2024-01-01T00:00:00.3062828Z {"table":"settlement","action":"partial","keys":["timestamp","symbol"],"types":{"timestamp":"timestamp","symbol":"symbol","settlementType":"symbol","settledPrice":"float","optionStrikePrice":"float","optionUnderlyingPrice":"float","bankrupt":"long","taxBase":"long","taxRate":"float"},"filter":{},"data":[{"timestamp":"2021-11-02T12:00:00.000Z","symbol":"SUSHIUSDT","settlementType":"Settlement","settledPrice":12.475},{"timestamp":"2022-10-14T12:00:00.000Z","symbol":"NZDUSDT","settlementType":"Settlement","settledPrice":0.56268},{"timestamp":"2019-12-27T12:00:00.000Z","symbol":"LTCZ19","settlementType":"Settlement","settledPrice":0.0056},{"timestamp":"2018-12-28T12:00:00.000Z","symbol":"LTCZ18","settlementType":"Settlement","settledPrice":0.00801},{"timestamp":"2018-01-26T12:00:00.000Z","symbol":"XLMF18","settlementType":"Settlement","settledPrice":5.411E-5},{"timestamp":"2017-12-29T12:00:00.000Z","symbol":"LTCZ17","settlementType":"Settlement","settledPrice":0.01679},{"timestamp":"2018-12-28T12:00:00.000Z","symbol":"ADAZ18","settlementType":"Settlement","settledPrice":1.024E-5},{"timestamp":"2020-06-26T12:00:00.000Z","symbol":"ETHUSDM20","settlementType":"Settlement","settledPrice":230.07},{"timestamp":"2019-12-27T12:00:00.000Z","symbol":"ADAZ19","settlementType":"Settlement","settledPrice":4.6E-6},{"timestamp":"2019-06-28T12:00:00.000Z","symbol":"XRPM19","settlementType":"Settlement","settledPrice":3.436E-5},{"timestamp":"2021-06-25T12:00:00.000Z","symbol":"ETHUSDM21","settlementType":"Settlement","settledPrice":1858.41},{"timestamp":"2018-06-29T12:00:00.000Z","symbol":"XRPM18","settlementType":"Settlement","settledPrice":7.27E-5},{"timestamp":"2017-06-30T12:00:00.000Z","symbol":"XRPM17","settlementType":"Settlement","settledPrice":1.0068E-4},{"timestamp":"2021-12-31T12:00:00.000Z","symbol":"LTCZ21","settlementType":"Settlement","settledPrice":0.003147},{"timestamp":"2016-11-04T12:00:00.000Z","symbol":"ETHXBT","settlementType":"Settlement","settledPrice":0.01552},{"timestamp":"2023-12-29T12:00:00.000Z","symbol":"PYTHUSDTZ23","settlementType":"Settlement","settledPrice":0.34333},{"timestamp":"2020-12-25T12:00:00.000Z","symbol":"ADAZ20","settlementType":"Settlement","settledPrice":6.76E-6},{"timestamp":"2020-12-25T12:00:00.000Z","symbol":"LTCZ20","settlementType":"Settlement","settledPrice":0.004958},{"timestamp":"2021-12-31T12:00:00.000Z","symbol":"ADAZ21","settlementType":"Settlement","settledPrice":2.838E-5},{"timestamp":"2022-12-30T12:00:00.000Z","symbol":"ADAZ22","settlementType":"Settlement","settledPrice":1.465E-5},{"timestamp":"2023-12-29T12:00:00.000Z","symbol":"ADAZ23","settlementType":"Settlement","settledPrice":1.452E-5},{"timestamp":"2017-06-30T12:00:00.000Z","symbol":"XBCM17","settlementType":"Settlement","settledPrice":17945.22},{"timestamp":"2020-12-25T12:00:00.000Z","symbol":"DOTUSDTZ20","settlementType":"Settlement","settledPrice":5.2432},{"timestamp":"2017-03-31T12:00:00.000Z","symbol":"XBJH17","settlementType":"Settlement","settledPrice":119340.48},{"timestamp":"2022-06-24T12:00:00.000Z","symbol":"XRPM22","settlementType":"Settlement","settledPrice":1.761E-5},{"timestamp":"2018-12-28T12:00:00.000Z","symbol":"TRXZ18","settlementType":"Settlement","settledPrice":5.1E-6},{"timestamp":"2021-06-25T12:00:00.000Z","symbol":"XRPM21","settlementType":"Settlement","settledPrice":1.922E-5},{"timestamp":"2020-06-26T12:00:00.000Z","symbol":"XRPM20","settlementType":"Settlement","settledPrice":1.98E-5},{"timestamp":"2023-06-30T12:00:00.000Z","symbol":"XRPM23","settlementType":"Settlement","settledPrice":1.556E-5},{"timestamp":"2019-12-27T12:00:00.000Z","symbol":"TRXZ19","settlementType":"Settlement","settledPrice":1.83E-6},{"timestamp":"2023-02-24T12:00:00.000Z","symbol":"XBTG23","settlementType":"Settlement","settledPrice":23876.58},{"timestamp":"2023-11-24T12:00:00.000Z","symbol":"MEMEUSDTX23","settlementType":"Settlement","settledPrice":0.02727},{"timestamp":"2022-02-25T12:00:00.000Z","symbol":"XBTG22","settlementType":"Settlement","settledPrice":38685.35},{"timestamp":"2023-03-31T12:00:00.000Z","symbol":"FLRUSDTH23","settlementType":"Settlement","settledPrice":0.0349},{"timestamp":"2022-10-20T12:00:00.000Z","symbol":"TRXUSDT","settlementType":"Settlement","settledPrice":0.062365},{"timestamp":"2022-12-15T04:00:00.000Z","symbol":"USDTSEK","settlementType":"Settlement","settledPrice":10.2015},{"timestamp":"2022-06-24T12:00:00.000Z","symbol":"ETHUSDM22","settlementType":"Settlement","settledPrice":1192.88},{"timestamp":"2023-06-30T12:00:00.000Z","symbol":"ETHUSDM23","settlementType":"Settlement","settledPrice":1890.15},{"timestamp":"2017-06-30T12:00:00.000Z","symbol":"ZECM17","settlementType":"Settlement","settledPrice":0.1247338},{"timestamp":"2021-12-31T12:00:00.000Z","symbol":"TRXZ21","settlementType":"Settlement","settledPrice":1.6214E-6},{"timestamp":"2020-12-25T12:00:00.000Z","symbol":"TRXZ20","settlementType":"Settlement","settledPrice":1.2E-6},{"timestamp":"2022-10-14T12:00:00.000Z","symbol":"NZDUSD","settlementType":"Settlement","settledPrice":0.5627},{"timestamp":"2020-12-25T12:00:00.000Z","symbol":"EOSUSDTZ20","settlementType":"Settlement","settledPrice":2.7272},{"timestamp":"2018-12-28T12:00:00.000Z","symbol":"EOSZ18","settlementType":"Settlement","settledPrice":6.402E-4},{"timestamp":"2019-12-27T12:00:00.000Z","symbol":"EOSZ19","settlementType":"Settlement","settledPrice":3.54E-4},{"timestamp":"2023-06-30T12:00:00.000Z","symbol":"XBTUSDTM23","settlementType":"Settlement","settledPrice":30844.48},{"timestamp":"2022-06-24T12:00:00.000Z","symbol":"XBTUSDTM22","settlementType":"Settlement","settledPrice":21221.01},{"timestamp":"2022-06-24T12:00:00.000Z","symbol":"ETHUSDM22_ETH","settlementType":"Settlement","settledPrice":1192.88},{"timestamp":"2021-11-26T12:00:00.000Z","symbol":"XBTX21","settlementType":"Settlement","settledPrice":54217.81},{"timestamp":"2022-11-25T12:00:00.000Z","symbol":"XBTX22","settlementType":"Settlement","settledPrice":16520.76},{"timestamp":"2023-11-24T12:00:00.000Z","symbol":"XBTX23","settlementType":"Settlement","settledPrice":37829.55},{"timestamp":"2017-04-28T12:00:00.000Z","symbol":"XMRJ17","settlementType":"Settlement","settledPrice":0.0167095},{"timestamp":"2023-10-19T12:00:00.000Z","symbol":"ORDIUSD","settlementType":"Settlement","settledPrice":3.329},{"timestamp":"2023-03-31T12:00:00.000Z","symbol":"XBTH23","settlementType":"Settlement","settledPrice":27942.24},{"timestamp":"2022-12-15T04:00:00.000Z","symbol":"USDTMXN","settlementType":"Settlement","settledPrice":19.6532},{"timestamp":"2022-03-25T12:00:00.000Z","symbol":"XBTH22","settlementType":"Settlement","settledPrice":44555.91},{"timestamp":"2017-12-29T12:00:00.000Z","symbol":"XMRZ17","settlementType":"Settlement","settledPrice":0.0240669},{"timestamp":"2021-03-26T12:00:00.000Z","symbol":"XBTH21","settlementType":"Settlement","settledPrice":52803.44},{"timestamp":"2020-03-27T12:00:00.000Z","symbol":"XBTH20","settlementType":"Settlement","settledPrice":6673.51},{"timestamp":"2022-10-20T12:00:00.000Z","symbol":"MANAUSDT","settlementType":"Settlement","settledPrice":0.61733},{"timestamp":"2016-03-25T12:00:00.000Z","symbol":"XBTH16","settlementType":"Settlement","settledPrice":415.2},{"timestamp":"2017-06-30T12:00:00.000Z","symbol":"GNOM17","settlementType":"Settlement","settledPrice":0.1472673},{"timestamp":"2019-03-29T12:00:00.000Z","symbol":"XBTH19","settlementType":"Settlement","settledPrice":4095.13},{"timestamp":"2018-03-30T12:00:00.000Z","symbol":"XBTH18","settlementType":"Settlement","settledPrice":6975.4},{"timestamp":"2017-03-31T12:00:00.000Z","symbol":"XBTH17","settlementType":"Settlement","settledPrice":1045.67},{"timestamp":"2021-03-26T12:00:00.000Z","symbol":"LTCH21","settlementType":"Settlement","settledPrice":0.003375},{"timestamp":"2020-03-27T12:00:00.000Z","symbol":"LTCH20","settlementType":"Settlement","settledPrice":0.006007},{"timestamp":"2016-09-30T12:00:00.000Z","symbol":"BFXU16","settlementType":"Settlement","settledPrice":0.6014},{"timestamp":"2015-12-25T12:00:00.000Z","symbol":"XBUZ15","settlementType":"Settlement","settledPrice":453.11},{"timestamp":"2021-11-02T12:00:00.000Z","symbol":"SRMUSDT","settlementType":"Settlement","settledPrice":7.583},{"timestamp":"2017-06-16T12:00:00.000Z","symbol":"REP7D","settlementType":"Settlement","settledPrice":0.0119915},{"timestamp":"2017-12-29T12:00:00.000Z","symbol":"XBJZ17","settlementType":"Settlement","settledPrice":1806239.47},{"timestamp":"2018-03-30T12:00:00.000Z","symbol":"ETC7D","settlementType":"Settlement","settledPrice":0.002056},{"timestamp":"2019-03-29T12:00:00.000Z","symbol":"TRXH19","settlementType":"Settlement","settledPrice":5.62E-6},{"timestamp":"2017-12-29T12:00:00.000Z","symbol":"XTZZ17","settlementType":"Settlement","settledPrice":2.0E-4},{"timestamp":"2017-06-30T12:00:00.000Z","symbol":"XMRM17","settlementType":"Settlement","settledPrice":0.0177983},{"timestamp":"2017-12-31T12:00:00.000Z","symbol":"B_BLOCKSZ17","settlementType":"Settlement","settledPrice":0.0},{"timestamp":"2023-10-19T12:00:00.000Z","symbol":"TURBOUSD","settlementType":"Settlement","settledPrice":1.25E-4},{"timestamp":"2022-12-15T04:00:00.000Z","symbol":"USDTINR","settlementType":"Settlement","settledPrice":82.655},{"timestamp":"2021-03-26T12:00:00.000Z","symbol":"DOTUSDTH21","settlementType":"Settlement","settledPrice":31.1893},{"timestamp":"2022-10-14T12:00:00.000Z","symbol":"USDSEK","settlementType":"Settlement","settledPrice":11.3198},{"timestamp":"2021-12-31T12:00:00.000Z","symbol":"EOSZ21","settlementType":"Settlement","settledPrice":6.514E-5},{"timestamp":"2021-03-26T12:00:00.000Z","symbol":"TRXH21","settlementType":"Settlement","settledPrice":1.22E-6},{"timestamp":"2020-03-27T12:00:00.000Z","symbol":"TRXH20","settlementType":"Settlement","settledPrice":1.76E-6},{"timestamp":"2017-09-29T12:00:00.000Z","symbol":"DASHU17","settlementType":"Settlement","settledPrice":0.0783511},{"timestamp":"2016-12-30T12:00:00.000Z","symbol":"XBJZ16","settlementType":"Settlement","settledPrice":108740.63},{"timestamp":"2020-12-25T12:00:00.000Z","symbol":"EOSZ20","settlementType":"Settlement","settledPrice":1.111E-4},{"timestamp":"2023-05-09T12:00:00.000Z","symbol":"FLRUSDT","settlementType":"Settlement","settledPrice":0.0279},{"timestamp":"2019-03-29T12:00:00.000Z","symbol":"LTCH19","settlementType":"Settlement","settledPrice":0.01492},{"timestamp":"2018-03-30T12:00:00.000Z","symbol":"LTCH18","settlementType":"Settlement","settledPrice":0.01686},{"timestamp":"2023-08-25T12:00:00.000Z","symbol":"SEIUSDTQ23","settlementType":"Settlement","settledPrice":0.1391},{"timestamp":"2022-09-30T12:00:00.000Z","symbol":"ETHUSDTU22","settlementType":"Settlement","settledPrice":1334.357},{"timestamp":"2021-03-26T12:00:00.000Z","symbol":"EOSH21","settlementType":"Settlement","settledPrice":7.65E-5},{"timestamp":"2022-10-20T12:00:00.000Z","symbol":"APEUSD","settlementType":"Settlement","settledPrice":4.308},{"timestamp":"2020-03-27T12:00:00.000Z","symbol":"EOSH20","settlementType":"Settlement","settledPrice":3.485E-4},{"timestamp":"2022-12-30T12:00:00.000Z","symbol":"XBTZ22","settlementType":"Settlement","settledPrice":16500.74},{"timestamp":"2023-12-29T12:00:00.000Z","symbol":"XBTZ23","settlementType":"Settlement","settledPrice":42884.52},{"timestamp":"2022-06-24T12:00:00.000Z","symbol":"ADAM22","settlementType":"Settlement","settledPrice":2.357E-5},{"timestamp":"2021-06-25T12:00:00.000Z","symbol":"ADAM21","settlementType":"Settlement","settledPrice":3.983E-5},{"timestamp":"2020-06-26T12:00:00.000Z","symbol":"ADAM20","settlementType":"Settlement","settledPrice":8.78E-6},{"timestamp":"2021-10-13T12:00:00.000Z","symbol":"FILUSDT","settlementType":"Settlement","settledPrice":65.26},{"timestamp":"2015-05-29T12:00:00.000Z","symbol":"XBUK15","settlementType":"Settlement","settledPrice":236.04},{"timestamp":"2023-04-28T12:00:00.000Z","symbol":"XBTJ23","settlementType":"Settlement","settledPrice":29285.76},{"timestamp":"2022-04-29T12:00:00.000Z","symbol":"XBTJ22","settlementType":"Settlement","settledPrice":38762.02},{"timestamp":"2021-11-02T12:00:00.000Z","symbol":"SOLUSDT","settlementType":"Settlement","settledPrice":205.217},{"timestamp":"2023-06-30T12:00:00.000Z","symbol":"ADAM23","settlementType":"Settlement","settledPrice":9.57E-6},{"timestamp":"2019-03-29T12:00:00.000Z","symbol":"EOSH19","settlementType":"Settlement","settledPrice":0.0010552},{"timestamp":"2020-12-25T12:00:00.000Z","symbol":"XBTZ20","settlementType":"Settlement","settledPrice":24517.37},{"timestamp":"2021-12-31T12:00:00.000Z","symbol":"XBTZ21","settlementType":"Settlement","settledPrice":48030.88},{"timestamp":"2015-12-25T12:00:00.000Z","symbol":"XBTZ15","settlementType":"Settlement","settledPrice":453.11},{"timestamp":"2022-12-30T12:00:00.000Z","symbol":"ETHYLDZ22","settlementType":"Settlement","settledPrice":0.04891},{"timestamp":"2016-12-30T12:00:00.000Z","symbol":"XBTZ16","settlementType":"Settlement","settledPrice":935.5},{"timestamp":"2017-12-29T12:00:00.000Z","symbol":"XBTZ17","settlementType":"Settlement","settledPrice":14280.66},{"timestamp":"2018-12-28T12:00:00.000Z","symbol":"XBTZ18","settlementType":"Settlement","settledPrice":3628.08},{"timestamp":"2021-10-13T12:00:00.000Z","symbol":"DOTUSDT","settlementType":"Settlement","settledPrice":34.9436},{"timestamp":"2019-12-27T12:00:00.000Z","symbol":"XBTZ19","settlementType":"Settlement","settledPrice":7138.24},{"timestamp":"2017-07-28T12:00:00.000Z","symbol":"SNTN17","settlementType":"Settlement","settledPrice":1.912E-5},{"timestamp":"2023-05-09T12:00:00.000Z","symbol":"APTUSDT","settlementType":"Settlement","settledPrice":8.2984},{"timestamp":"2021-06-25T12:00:00.000Z","symbol":"LINKUSDTM21","settlementType":"Settlement","settledPrice":17.8756},{"timestamp":"2022-03-25T12:00:00.000Z","symbol":"ETHUSDTH22","settlementType":"Settlement","settledPrice":3165.153},{"timestamp":"2022-10-14T12:00:00.000Z","symbol":"EURCHF","settlementType":"Settlement","settledPrice":0.9757},{"timestamp":"2023-03-31T12:00:00.000Z","symbol":"ETHUSDTH23","settlementType":"Settlement","settledPrice":1792.957},{"timestamp":"2021-12-31T12:00:00.000Z","symbol":"XRPZ21","settlementType":"Settlement","settledPrice":1.758E-5},{"timestamp":"2023-05-26T12:00:00.000Z","symbol":"XBTK23","settlementType":"Settlement","settledPrice":26460.91},{"timestamp":"2020-12-25T12:00:00.000Z","symbol":"XRPZ20","settlementType":"Settlement","settledPrice":1.526E-5},{"timestamp":"2022-05-27T12:00:00.000Z","symbol":"XBTK22","settlementType":"Settlement","settledPrice":28935.55},{"timestamp":"2023-12-29T12:00:00.000Z","symbol":"XRPZ23","settlementType":"Settlement","settledPrice":1.473E-5},{"timestamp":"2022-12-30T12:00:00.000Z","symbol":"XRPZ22","settlementType":"Settlement","settledPrice":2.049E-5},{"timestamp":"2021-03-26T12:00:00.000Z","symbol":"ADAUSDTH21","settlementType":"Settlement","settledPrice":1.262438},{"timestamp":"2017-09-08T12:00:00.137Z","symbol":"B_SEGWITZ17","settlementType":"Settlement","settledPrice":100.0},{"timestamp":"2018-09-28T12:00:00.000Z","symbol":"ADAU18","settlementType":"Settlement","settledPrice":1.229E-5},{"timestamp":"2015-05-29T12:00:00.000Z","symbol":"XBTK15","settlementType":"Settlement","settledPrice":236.04},{"timestamp":"2019-09-27T12:00:00.000Z","symbol":"ADAU19","settlementType":"Settlement","settledPrice":4.77E-6},{"timestamp":"2018-02-23T12:00:00.000Z","symbol":"NEOG18","settlementType":"Settlement","settledPrice":0.0116887},{"timestamp":"2023-06-30T12:00:00.000Z","symbol":"ETHM23","settlementType":"Settlement","settledPrice":0.06128},{"timestamp":"2022-06-24T12:00:00.000Z","symbol":"ETHM22","settlementType":"Settlement","settledPrice":0.05626},{"timestamp":"2021-06-25T12:00:00.000Z","symbol":"ETHM21","settlementType":"Settlement","settledPrice":0.05566},{"timestamp":"2020-06-26T12:00:00.000Z","symbol":"ETHM20","settlementType":"Settlement","settledPrice":0.0251},{"timestamp":"2015-06-26T12:00:00.000Z","symbol":"XBUM15","settlementType":"Settlement","settledPrice":241.65},{"timestamp":"2017-03-10T21:35:00.000Z","symbol":"COIN_BH17","settlementType":"Settlement","settledPrice":0.0},{"timestamp":"2019-09-27T12:00:00.000Z","symbol":"TRXU19","settlementType":"Settlement","settledPrice":1.64E-6},{"timestamp":"2022-08-17T12:00:00.000Z","symbol":"DEFIMEXTUSDT","settlementType":"Settlement","settledPrice":47.383},{"timestamp":"2018-09-28T12:00:00.000Z","symbol":"TRXU18","settlementType":"Settlement","settledPrice":3.22E-6},{"timestamp":"2019-06-28T12:00:00.000Z","symbol":"ETHM19","settlementType":"Settlement","settledPrice":0.02562},{"timestamp":"2023-10-30T12:00:00.000Z","symbol":"P_SBFTESTIFYZ23","settlementType":"Settlement","settledPrice":100.0},{"timestamp":"2018-06-29T12:00:00.000Z","symbol":"ETHM18","settlementType":"Settlement","settledPrice":0.06989},{"timestamp":"2017-06-30T12:00:00.000Z","symbol":"ETHM17","settlementType":"Settlement","settledPrice":0.12003},{"timestamp":"2017-12-29T12:00:00.000Z","symbol":"ETHZ17","settlementType":"Settlement","settledPrice":0.05075},{"timestamp":"2018-12-28T12:00:00.000Z","symbol":"ETHZ18","settlementType":"Settlement","settledPrice":0.03241},{"timestamp":"2018-01-26T12:00:00.000Z","symbol":"ADAF18","settlementType":"Settlement","settledPrice":5.439E-5},{"timestamp":"2019-12-27T12:00:00.000Z","symbol":"ETHZ19","settlementType":"Settlement","settledPrice":0.01736},{"timestamp":"2021-12-15T12:00:00.000Z","symbol":"ALTMEXUSD","settlementType":"Settlement","settledPrice":149.53},{"timestamp":"2020-12-25T12:00:00.000Z","symbol":"ETHUSDZ20","settlementType":"Settlement","settledPrice":630.58},{"timestamp":"2018-12-28T12:00:00.000Z","symbol":"XRPZ18","settlementType":"Settlement","settledPrice":9.455E-5},{"timestamp":"2021-09-24T12:00:00.000Z","symbol":"TRXU21","settlementType":"Settlement","settledPrice":2.187E-6},{"timestamp":"2017-12-29T12:00:00.000Z","symbol":"XRPZ17","settlementType":"Settlement","settledPrice":1.0901E-4},{"timestamp":"2020-09-25T12:00:00.000Z","symbol":"TRXU20","settlementType":"Settlement","settledPrice":2.45E-6},{"timestamp":"2016-12-16T12:00:00.000Z","symbol":"XBJ7D","settlementType":"Settlement","settledPrice":93428.02},{"timestamp":"2023-12-29T12:00:00.000Z","symbol":"XBTUSDTZ23","settlementType":"Settlement","settledPrice":42847.51},{"timestamp":"2017-06-30T12:00:00.000Z","symbol":"XBJM17","settlementType":"Settlement","settledPrice":285557.8},{"timestamp":"2016-02-26T07:30:00.000Z","symbol":"A50G16","settlementType":"Settlement","settledPrice":8820.0},{"timestamp":"2023-12-29T12:00:00.000Z","symbol":"ETHUSDZ23","settlementType":"Settlement","settledPrice":2372.8},{"timestamp":"2022-12-30T12:00:00.000Z","symbol":"XBTUSDTZ22","settlementType":"Settlement","settledPrice":16505.4},{"timestamp":"2022-12-30T12:00:00.000Z","symbol":"ETHUSDZ22","settlementType":"Settlement","settledPrice":1191.24},{"timestamp":"2021-12-31T12:00:00.000Z","symbol":"XBTUSDTZ21","settlementType":"Settlement","settledPrice":48028.11},{"timestamp":"2021-12-31T12:00:00.000Z","symbol":"ETHUSDZ21","settlementType":"Settlement","settledPrice":3782.0},{"timestamp":"2020-12-25T12:00:00.000Z","symbol":"ETHZ20","settlementType":"Settlement","settledPrice":0.02571},{"timestamp":"2019-12-27T12:00:00.000Z","symbol":"XRPZ19","settlementType":"Settlement","settledPrice":2.619E-5},{"timestamp":"2022-10-20T12:00:00.000Z","symbol":"EOSUSDT","settlementType":"Settlement","settledPrice":1.05821},{"timestamp":"2016-08-26T12:00:00.000Z","symbol":"BFXQ16","settlementType":"Settlement","settledPrice":0.4432},{"timestamp":"2019-09-27T12:00:00.000Z","symbol":"EOSU19","settlementType":"Settlement","settledPrice":3.457E-4},{"timestamp":"2023-03-31T12:00:00.000Z","symbol":"ETHUSDH23_ETH","settlementType":"Settlement","settledPrice":1793.23},{"timestamp":"2023-03-31T12:00:00.000Z","symbol":"ADAH23","settlementType":"Settlement","settledPrice":1.41E-5},{"timestamp":"2022-03-25T12:00:00.000Z","symbol":"ADAH22","settlementType":"Settlement","settledPrice":2.561E-5},{"timestamp":"2018-09-28T12:00:00.000Z","symbol":"EOSU18","settlementType":"Settlement","settledPrice":8.72E-4},{"timestamp":"2021-03-26T12:00:00.000Z","symbol":"ADAH21","settlementType":"Settlement","settledPrice":2.393E-5},{"timestamp":"2022-10-20T12:00:00.000Z","symbol":"TRXUSD","settlementType":"Settlement","settledPrice":0.06237},{"timestamp":"2020-03-27T12:00:00.000Z","symbol":"ADAH20","settlementType":"Settlement","settledPrice":4.54E-6},{"timestamp":"2022-06-24T12:00:00.000Z","symbol":"XBTM22","settlementType":"Settlement","settledPrice":21203.65},{"timestamp":"2021-06-25T12:00:00.000Z","symbol":"XBTM21","settlementType":"Settlement","settledPrice":33402.88},{"timestamp":"2020-06-26T12:00:00.000Z","symbol":"XBTM20","settlementType":"Settlement","settledPrice":9165.19},{"timestamp":"2015-07-31T12:00:00.000Z","symbol":"XBUN15","settlementType":"Settlement","settledPrice":284.09},{"timestamp":"2020-12-25T12:00:00.000Z","symbol":"ADAUSDTZ20","settlementType":"Settlement","settledPrice":0.166003},{"timestamp":"2023-06-30T12:00:00.000Z","symbol":"XBTM23","settlementType":"Settlement","settledPrice":30842.99},{"timestamp":"2021-12-31T12:00:00.000Z","symbol":"ETHUSDTZ21","settlementType":"Settlement","settledPrice":3781.76},{"timestamp":"2022-12-30T12:00:00.000Z","symbol":"ETHUSDTZ22","settlementType":"Settlement","settledPrice":1191.651},{"timestamp":"2017-04-28T12:00:00.000Z","symbol":"ETHJ17","settlementType":"Settlement","settledPrice":0.04846},{"timestamp":"2022-10-20T12:00:00.000Z","symbol":"GALUSD","settlementType":"Settlement","settledPrice":2.1302},{"timestamp":"2021-03-26T12:00:00.000Z","symbol":"XTZUSDTH21","settlementType":"Settlement","settledPrice":4.1153},{"timestamp":"2021-06-25T12:00:00.000Z","symbol":"BCHM21","settlementType":"Settlement","settledPrice":0.014039},{"timestamp":"2015-06-26T12:00:00.000Z","symbol":"XBTM15","settlementType":"Settlement","settledPrice":241.65},{"timestamp":"2020-06-26T12:00:00.000Z","symbol":"BCHM20","settlementType":"Settlement","settledPrice":0.02513},{"timestamp":"2019-06-28T12:00:00.000Z","symbol":"XBTM19","settlementType":"Settlement","settledPrice":11918.3},{"timestamp":"2018-06-29T12:00:00.000Z","symbol":"XBTM18","settlementType":"Settlement","settledPrice":5861.11},{"timestamp":"2017-06-30T12:00:00.000Z","symbol":"XBTM17","settlementType":"Settlement","settledPrice":2552.54},{"timestamp":"2016-06-24T12:00:00.000Z","symbol":"XBTM16","settlementType":"Settlement","settledPrice":657.94},{"timestamp":"2016-03-30T07:30:00.000Z","symbol":"A50H16","settlementType":"Settlement","settledPrice":9625.0},{"timestamp":"2021-11-02T12:00:00.000Z","symbol":"MATICUSDT","settlementType":"Settlement","settledPrice":1.9095},{"timestamp":"2022-10-20T12:00:00.000Z","symbol":"SHIBUSDT","settlementType":"Settlement","settledPrice":1.0064E-5},{"timestamp":"2021-11-02T12:00:00.000Z","symbol":"UNIUSDT","settlementType":"Settlement","settledPrice":25.635},{"timestamp":"2019-09-27T12:00:00.000Z","symbol":"LTCU19","settlementType":"Settlement","settledPrice":0.006842},{"timestamp":"2018-09-28T12:00:00.000Z","symbol":"LTCU18","settlementType":"Settlement","settledPrice":0.00928},{"timestamp":"2017-09-29T12:00:00.000Z","symbol":"LTCU17","settlementType":"Settlement","settledPrice":0.01276},{"timestamp":"2023-12-29T12:00:00.000Z","symbol":"ACEUSDTZ23","settlementType":"Settlement","settledPrice":11.0138},{"timestamp":"2017-03-24T12:00:00.000Z","symbol":"ETH7D","settlementType":"Settlement","settledPrice":0.04783},{"timestamp":"2023-07-28T12:00:00.000Z","symbol":"XBTN23","settlementType":"Settlement","settledPrice":29209.86},{"timestamp":"2021-09-24T12:00:00.000Z","symbol":"LTCU21","settlementType":"Settlement","settledPrice":0.003536},{"timestamp":"2022-07-29T12:00:00.000Z","symbol":"XBTN22","settlementType":"Settlement","settledPrice":23720.98},{"timestamp":"2020-09-25T12:00:00.000Z","symbol":"LTCU20","settlementType":"Settlement","settledPrice":0.004324},{"timestamp":"2018-06-08T12:00:00.000Z","symbol":"XBT7D_D90","settlementType":"Settlement","settledPrice":0.0,"optionStrikePrice":6750.0,"optionUnderlyingPrice":7568.2},{"timestamp":"2020-12-25T12:00:00.000Z","symbol":"XTZUSDTZ20","settlementType":"Settlement","settledPrice":2.1043},{"timestamp":"2018-06-29T12:00:00.000Z","symbol":"BCHM18","settlementType":"Settlement","settledPrice":0.11168},{"timestamp":"2020-01-31T12:00:00.000Z","symbol":"XBT7D_D95","settlementType":"Settlement","settledPrice":0.0,"optionStrikePrice":8000.0,"optionUnderlyingPrice":9309.68},{"timestamp":"2023-05-09T12:00:00.000Z","symbol":"CROUSDT","settlementType":"Settlement","settledPrice":0.066},{"timestamp":"2019-06-28T12:00:00.000Z","symbol":"BCHM19","settlementType":"Settlement","settledPrice":0.03555},{"timestamp":"2018-03-30T12:00:00.000Z","symbol":"XMRH18","settlementType":"Settlement","settledPrice":0.0242912},{"timestamp":"2023-11-22T12:00:00.000Z","symbol":"P_XBTETFX23","settlementType":"Settlement","settledPrice":0.0},{"timestamp":"2015-09-18T12:00:00.000Z","symbol":"BVOL24H","settlementType":"Settlement","settledPrice":1.42},{"timestamp":"2023-08-25T12:00:00.000Z","symbol":"CYBERUSDTQ23","settlementType":"Settlement","settledPrice":3.7093},{"timestamp":"2021-11-02T12:00:00.000Z","symbol":"AXSUSDT","settlementType":"Settlement","settledPrice":138.84},{"timestamp":"2021-03-26T12:00:00.000Z","symbol":"EOSUSDTH21","settlementType":"Settlement","settledPrice":4.0353},{"timestamp":"2020-09-25T12:00:00.000Z","symbol":"EOSU20","settlementType":"Settlement","settledPrice":2.363E-4},{"timestamp":"2021-09-24T12:00:00.000Z","symbol":"EOSU21","settlementType":"Settlement","settledPrice":9.583E-5},{"timestamp":"2019-03-29T12:00:00.000Z","symbol":"ADAH19","settlementType":"Settlement","settledPrice":1.66E-5},{"timestamp":"2018-03-30T12:00:00.000Z","symbol":"ADAH18","settlementType":"Settlement","settledPrice":2.038E-5},{"timestamp":"2015-07-31T12:00:00.000Z","symbol":"XBTN15","settlementType":"Settlement","settledPrice":284.09},{"timestamp":"2022-08-17T12:00:00.000Z","symbol":"METAMEXTUSDT","settlementType":"Settlement","settledPrice":42.98622},{"timestamp":"2020-01-31T12:00:00.000Z","symbol":"XBT7D_U105","settlementType":"Settlement","settledPrice":0.00601,"optionStrikePrice":8750.0,"optionUnderlyingPrice":9309.68},{"timestamp":"2023-12-29T12:00:00.000Z","symbol":"TIAUSDTZ23","settlementType":"Settlement","settledPrice":12.4144},{"timestamp":"2018-12-28T12:00:00.000Z","symbol":"BCHZ18","settlementType":"Settlement","settledPrice":0.04112},{"timestamp":"2019-12-27T12:00:00.000Z","symbol":"BCHZ19","settlementType":"Settlement","settledPrice":0.02656},{"timestamp":"2017-12-29T12:00:00.000Z","symbol":"BCHZ17","settlementType":"Settlement","settledPrice":0.1676},{"timestamp":"2023-03-31T12:00:00.000Z","symbol":"ETHH23","settlementType":"Settlement","settledPrice":0.06419},{"timestamp":"2022-03-25T12:00:00.000Z","symbol":"ETHH22","settlementType":"Settlement","settledPrice":0.07109},{"timestamp":"2021-03-26T12:00:00.000Z","symbol":"ETHH21","settlementType":"Settlement","settledPrice":0.03065},{"timestamp":"2020-03-27T12:00:00.000Z","symbol":"ETHH20","settlementType":"Settlement","settledPrice":0.02047},{"timestamp":"2022-12-15T04:00:00.000Z","symbol":"EURUSD","settlementType":"Settlement","settledPrice":1.0656},{"timestamp":"2021-10-13T12:00:00.000Z","symbol":"BNBUSDT","settlementType":"Settlement","settledPrice":459.6},{"timestamp":"2020-12-25T12:00:00.000Z","symbol":"YFIUSDTZ20","settlementType":"Settlement","settledPrice":24289.8},{"timestamp":"2019-03-29T12:00:00.000Z","symbol":"ETHH19","settlementType":"Settlement","settledPrice":0.03436},{"timestamp":"2018-03-30T12:00:00.000Z","symbol":"ETHH18","settlementType":"Settlement","settledPrice":0.05566},{"timestamp":"2022-10-14T12:00:00.000Z","symbol":"EURTRY","settlementType":"Settlement","settledPrice":18.0799},{"timestamp":"2022-09-30T12:00:00.000Z","symbol":"XRPU22","settlementType":"Settlement","settledPrice":2.463E-5},{"timestamp":"2021-03-26T12:00:00.000Z","symbol":"BNBUSDTH21","settlementType":"Settlement","settledPrice":247.0489},{"timestamp":"2021-09-24T12:00:00.000Z","symbol":"XBTEURU21","settlementType":"Settlement","settledPrice":35382.12},{"timestamp":"2021-09-24T12:00:00.000Z","symbol":"XRPU21","settlementType":"Settlement","settledPrice":2.203E-5},{"timestamp":"2020-09-25T12:00:00.000Z","symbol":"XRPU20","settlementType":"Settlement","settledPrice":2.225E-5},{"timestamp":"2021-10-13T12:00:00.000Z","symbol":"DOGEUSDT","settlementType":"Settlement","settledPrice":0.22391},{"timestamp":"2016-07-29T12:00:00.000Z","symbol":"ETC24H","settlementType":"Settlement","settledPrice":0.00254},{"timestamp":"2016-05-13T12:00:00.000Z","symbol":"XBU7D","settlementType":"Settlement","settledPrice":454.58},{"timestamp":"2021-09-24T12:00:00.000Z","symbol":"ETHUSDU21","settlementType":"Settlement","settledPrice":2811.54},{"timestamp":"2019-09-27T12:00:00.000Z","symbol":"XRPU19","settlementType":"Settlement","settledPrice":2.978E-5},{"timestamp":"2020-09-25T12:00:00.000Z","symbol":"ETHUSDU20","settlementType":"Settlement","settledPrice":343.58},{"timestamp":"2018-09-28T12:00:00.000Z","symbol":"XRPU18","settlementType":"Settlement","settledPrice":7.877E-5},{"timestamp":"2017-09-29T12:00:00.000Z","symbol":"XRPU17","settlementType":"Settlement","settledPrice":4.68E-5},{"timestamp":"2016-02-19T12:00:00.000Z","symbol":"XLT7D","settlementType":"Settlement","settledPrice":3.198},{"timestamp":"2023-09-29T12:00:00.000Z","symbol":"ETHUSDU23","settlementType":"Settlement","settledPrice":1669.78},{"timestamp":"2022-09-30T12:00:00.000Z","symbol":"ETHUSDU22","settlementType":"Settlement","settledPrice":1334.56},{"timestamp":"2017-03-24T12:00:00.000Z","symbol":"DASH7D","settlementType":"Settlement","settledPrice":0.1071287},{"timestamp":"2021-11-02T12:00:00.000Z","symbol":"XLMUSDT","settlementType":"Settlement","settledPrice":0.37064},{"timestamp":"2016-04-28T07:30:00.000Z","symbol":"A50J16","settlementType":"Settlement","settledPrice":9595.0},{"timestamp":"2023-09-29T12:00:00.000Z","symbol":"XBTUSDTU23","settlementType":"Settlement","settledPrice":26992.89},{"timestamp":"2022-09-30T12:00:00.000Z","symbol":"XBTUSDTU22","settlementType":"Settlement","settledPrice":19463.02},{"timestamp":"2017-09-29T12:00:00.000Z","symbol":"ZECU17","settlementType":"Settlement","settledPrice":0.0708366},{"timestamp":"2017-02-21T12:00:00.000Z","symbol":"XBJ24H","settlementType":"Settlement","settledPrice":127400.09},{"timestamp":"2015-09-23T12:00:00.000Z","symbol":"XBU24H","settlementType":"Settlement","settledPrice":230.0},{"timestamp":"2022-10-20T12:00:00.000Z","symbol":"OPUSDT","settlementType":"Settlement","settledPrice":0.7001},{"timestamp":"2022-11-13T20:00:00.000Z","symbol":"FTTUSD","settlementType":"Settlement","settledPrice":1.62},{"timestamp":"2016-12-30T12:00:00.000Z","symbol":"WINZ16","settlementType":"Settlement","settledPrice":0.001583},{"timestamp":"2015-08-28T12:00:00.000Z","symbol":"XBUQ15","settlementType":"Settlement","settledPrice":226.82},{"timestamp":"2015-09-25T12:00:00.000Z","symbol":"BVOL7D","settlementType":"Settlement","settledPrice":3.87},{"timestamp":"2023-10-19T12:00:00.000Z","symbol":"FLOKIUSD","settlementType":"Settlement","settledPrice":1.821E-5},{"timestamp":"2017-09-29T12:00:00.000Z","symbol":"QTUMU17","settlementType":"Settlement","settledPrice":0.0023614},{"timestamp":"2022-12-15T04:00:00.000Z","symbol":"USDTZAR","settlementType":"Settlement","settledPrice":17.2144},{"timestamp":"2023-10-19T12:00:00.000Z","symbol":"1TAIDOGEUSD","settlementType":"Settlement","settledPrice":177.0},{"timestamp":"2018-06-08T12:00:00.000Z","symbol":"XBT7D_U110","settlementType":"Settlement","settledPrice":0.0,"optionStrikePrice":8250.0,"optionUnderlyingPrice":7568.2},{"timestamp":"2023-10-18T12:00:00.000Z","symbol":"P_XBTETFV23","settlementType":"Settlement","settledPrice":0.0},{"timestamp":"2022-12-15T04:00:00.000Z","symbol":"USDTBRL","settlementType":"Settlement","settledPrice":5.2801},{"timestamp":"2016-05-30T07:30:00.000Z","symbol":"A50K16","settlementType":"Settlement","settledPrice":9427.5},{"timestamp":"2023-10-19T12:00:00.000Z","symbol":"GMXUSD","settlementType":"Settlement","settledPrice":34.82},{"timestamp":"2022-10-20T12:00:00.000Z","symbol":"GALUSDT","settlementType":"Settlement","settledPrice":2.13004},{"timestamp":"2021-03-26T12:00:00.000Z","symbol":"LINKUSDTH21","settlementType":"Settlement","settledPrice":26.0165},{"timestamp":"2021-12-31T12:00:00.000Z","symbol":"ETHZ21","settlementType":"Settlement","settledPrice":0.07874},{"timestamp":"2022-12-30T12:00:00.000Z","symbol":"ETHZ22","settlementType":"Settlement","settledPrice":0.0722},{"timestamp":"2023-12-29T12:00:00.000Z","symbol":"ETHZ23","settlementType":"Settlement","settledPrice":0.05533},{"timestamp":"2017-11-24T12:00:00.000Z","symbol":"BCHX17","settlementType":"Settlement","settledPrice":0.198},{"timestamp":"2022-05-12T20:00:00.000Z","symbol":"LUNAUSDT","settlementType":"Settlement","settledPrice":0.0311},{"timestamp":"2023-03-31T12:00:00.000Z","symbol":"XBTUSDTH23","settlementType":"Settlement","settledPrice":27931.21},{"timestamp":"2020-03-27T12:00:00.000Z","symbol":"BCHH20","settlementType":"Settlement","settledPrice":0.03398},{"timestamp":"2022-03-25T12:00:00.000Z","symbol":"XBTUSDTH22","settlementType":"Settlement","settledPrice":44527.8},{"timestamp":"2017-09-29T12:00:00.000Z","symbol":"XMRU17","settlementType":"Settlement","settledPrice":0.02245},{"timestamp":"2022-08-26T12:00:00.000Z","symbol":"XBTQ22","settlementType":"Settlement","settledPrice":21169.85},{"timestamp":"2022-12-30T12:00:00.000Z","symbol":"ETHUSDZ22_ETH","settlementType":"Settlement","settledPrice":1191.24},{"timestamp":"2019-03-29T12:00:00.000Z","symbol":"BCHH19","settlementType":"Settlement","settledPrice":0.04121},{"timestamp":"2018-03-30T12:00:00.000Z","symbol":"BCHH18","settlementType":"Settlement","settledPrice":0.10034},{"timestamp":"2023-08-25T12:00:00.000Z","symbol":"XBTQ23","settlementType":"Settlement","settledPrice":26093.87},{"timestamp":"2022-09-30T12:00:00.000Z","symbol":"ETHUSDU22_ETH","settlementType":"Settlement","settledPrice":1334.56},{"timestamp":"2020-12-25T12:00:00.000Z","symbol":"BNBUSDTZ20","settlementType":"Settlement","settledPrice":33.2565},{"timestamp":"2017-06-30T12:00:00.000Z","symbol":"DASHM17","settlementType":"Settlement","settledPrice":0.0711651},{"timestamp":"2023-10-19T12:00:00.000Z","symbol":"BOBUSD","settlementType":"Settlement","settledPrice":4.1E-6},{"timestamp":"2016-05-12T12:00:00.000Z","symbol":"XBT48H","settlementType":"Rebalance","settledPrice":450.44},{"timestamp":"2023-10-19T12:00:00.000Z","symbol":"1TAIDOGEUSDT","settlementType":"Settlement","settledPrice":177.0},{"timestamp":"2016-05-13T12:00:00.000Z","symbol":"XBT24H","settlementType":"Settlement","settledPrice":454.88},{"timestamp":"2015-08-28T12:00:00.000Z","symbol":"XBTQ15","settlementType":"Settlement","settledPrice":226.82,"bankrupt":293023320,"taxBase":507044440,"taxRate":0.5779046112802263},{"timestamp":"2022-08-17T12:00:00.000Z","symbol":"ALTMEXTUSDT","settlementType":"Settlement","settledPrice":53.77989},{"timestamp":"2022-06-24T12:00:00.000Z","symbol":"ETHUSDTM22","settlementType":"Settlement","settledPrice":1193.837},{"timestamp":"2021-03-26T12:00:00.000Z","symbol":"ETHUSDH21","settlementType":"Settlement","settledPrice":1618.38},{"timestamp":"2023-06-30T12:00:00.000Z","symbol":"ETHUSDTM23","settlementType":"Settlement","settledPrice":1889.94},{"timestamp":"2022-03-25T12:00:00.000Z","symbol":"ETHUSDH22","settlementType":"Settlement","settledPrice":3166.79},{"timestamp":"2019-03-29T12:00:00.000Z","symbol":"XRPH19","settlementType":"Settlement","settledPrice":7.427E-5},{"timestamp":"2018-03-30T12:00:00.000Z","symbol":"XRPH18","settlementType":"Settlement","settledPrice":7.179E-5},{"timestamp":"2023-03-31T12:00:00.000Z","symbol":"ETHUSDH23","settlementType":"Settlement","settledPrice":1793.23},{"timestamp":"2023-09-29T12:00:00.000Z","symbol":"ADAU23","settlementType":"Settlement","settledPrice":9.32E-6},{"timestamp":"2021-03-26T12:00:00.000Z","symbol":"YFIUSDTH21","settlementType":"Settlement","settledPrice":32305.4},{"timestamp":"2020-12-25T12:00:00.000Z","symbol":"LINKUSDTZ20","settlementType":"Settlement","settledPrice":11.7378},{"timestamp":"2022-12-15T04:00:00.000Z","symbol":"USDTTRY","settlementType":"Settlement","settledPrice":18.6329},{"timestamp":"2017-03-31T12:00:00.000Z","symbol":"XBCH17","settlementType":"Settlement","settledPrice":6795.17},{"timestamp":"2020-09-25T12:00:00.000Z","symbol":"ADAU20","settlementType":"Settlement","settledPrice":8.73E-6},{"timestamp":"2021-09-24T12:00:00.000Z","symbol":"ADAU21","settlementType":"Settlement","settledPrice":5.395E-5},{"timestamp":"2023-10-19T12:00:00.000Z","symbol":"GMXUSDT","settlementType":"Settlement","settledPrice":34.8125},{"timestamp":"2022-09-30T12:00:00.000Z","symbol":"ADAU22","settlementType":"Settlement","settledPrice":2.228E-5},{"timestamp":"2023-03-31T12:00:00.000Z","symbol":"XRPH23","settlementType":"Settlement","settledPrice":1.902E-5},{"timestamp":"2021-12-31T12:00:00.000Z","symbol":"BCHZ21","settlementType":"Settlement","settledPrice":0.009043},{"timestamp":"2022-03-25T12:00:00.000Z","symbol":"XRPH22","settlementType":"Settlement","settledPrice":1.885E-5},{"timestamp":"2021-03-26T12:00:00.000Z","symbol":"XRPH21","settlementType":"Settlement","settledPrice":1.07E-5},{"timestamp":"2020-12-25T12:00:00.000Z","symbol":"BCHZ20","settlementType":"Settlement","settledPrice":0.01303},{"timestamp":"2020-03-27T12:00:00.000Z","symbol":"XRPH20","settlementType":"Settlement","settledPrice":2.646E-5},{"timestamp":"2016-11-04T12:00:00.000Z","symbol":"LSKXBT","settlementType":"Settlement","settledPrice":2.707E-4},{"timestamp":"2022-11-13T20:00:00.000Z","symbol":"FTTUSDT","settlementType":"Settlement","settledPrice":1.6218},{"timestamp":"2016-06-29T07:16:15.006Z","symbol":"A50M16","settlementType":"Settlement","settledPrice":9325.0},{"timestamp":"2018-03-30T12:00:00.000Z","symbol":"NEOH18","settlementType":"Settlement","settledPrice":0.0072976},{"timestamp":"2017-04-28T12:00:00.000Z","symbol":"XRP7D","settlementType":"Settlement","settledPrice":3.087E-5},{"timestamp":"2016-06-24T12:00:00.000Z","symbol":"DAOETH","settlementType":"Settlement","settledPrice":0.00713},{"timestamp":"2016-12-30T12:00:00.000Z","symbol":"ZECZ16","settlementType":"Settlement","settledPrice":0.0535943},{"timestamp":"2017-12-29T12:00:00.000Z","symbol":"ZECZ17","settlementType":"Settlement","settledPrice":0.0330071},{"timestamp":"2021-10-13T12:00:00.000Z","symbol":"ADAUSDT","settlementType":"Settlement","settledPrice":2.118542},{"timestamp":"2023-06-30T12:00:00.000Z","symbol":"ARBUSDTM23","settlementType":"Settlement","settledPrice":1.1636},{"timestamp":"2018-01-26T12:00:00.000Z","symbol":"BCHF18","settlementType":"Settlement","settledPrice":0.14283},{"timestamp":"2022-05-12T20:00:00.000Z","symbol":"LUNAUSD","settlementType":"Settlement","settledPrice":0.031},{"timestamp":"2016-12-30T12:00:00.000Z","symbol":"XBCZ16","settlementType":"Settlement","settledPrice":6672.71},{"timestamp":"2021-12-15T12:00:00.000Z","symbol":"DEFIMEXUSD","settlementType":"Settlement","settledPrice":146.5},{"timestamp":"2019-06-28T12:00:00.000Z","symbol":"ADAM19","settlementType":"Settlement","settledPrice":7.13E-6},{"timestamp":"2018-06-29T12:00:00.000Z","symbol":"ADAM18","settlementType":"Settlement","settledPrice":1.942E-5},{"timestamp":"2022-10-14T12:00:00.000Z","symbol":"USDTCNH","settlementType":"Settlement","settledPrice":7.2197},{"timestamp":"2016-07-28T07:30:00.000Z","symbol":"A50N16","settlementType":"Settlement","settledPrice":9470.0},{"timestamp":"2022-10-20T12:00:00.000Z","symbol":"SANDUSDT","settlementType":"Settlement","settledPrice":0.74099},{"timestamp":"2016-10-28T12:00:00.000Z","symbol":"BFXV16","settlementType":"Settlement","settledPrice":0.6144},{"timestamp":"2022-10-20T12:00:00.000Z","symbol":"LINKUSDT","settlementType":"Settlement","settledPrice":6.8382},{"timestamp":"2023-10-19T12:00:00.000Z","symbol":"FLOKIUSDT","settlementType":"Settlement","settledPrice":1.821E-5},{"timestamp":"2023-02-28T08:00:00.000Z","symbol":"ETHYLDH23","settlementType":"Settlement","settledPrice":25.671},{"timestamp":"2017-07-28T12:00:00.000Z","symbol":"EOSN17","settlementType":"Settlement","settledPrice":6.707E-4},{"timestamp":"2017-03-24T12:00:00.000Z","symbol":"XMR7D","settlementType":"Settlement","settledPrice":0.0214049},{"timestamp":"2019-06-28T12:00:00.000Z","symbol":"TRXM19","settlementType":"Settlement","settledPrice":2.73E-6},{"timestamp":"2016-11-04T12:00:00.000Z","symbol":"FCTXBT","settlementType":"Settlement","settledPrice":0.0028834},{"timestamp":"2015-09-25T12:00:00.000Z","symbol":"XBUU15","settlementType":"Settlement","settledPrice":236.95},{"timestamp":"2018-03-30T12:00:00.000Z","symbol":"DASHH18","settlementType":"Settlement","settledPrice":0.0467896},{"timestamp":"2016-11-04T12:00:00.000Z","symbol":"LTCXBT","settlementType":"Settlement","settledPrice":0.00552},{"timestamp":"2022-10-14T12:00:00.000Z","symbol":"USDBRL","settlementType":"Settlement","settledPrice":5.2591},{"timestamp":"2021-11-02T12:00:00.000Z","symbol":"VETUSDT","settlementType":"Settlement","settledPrice":0.13729},{"timestamp":"2021-06-25T12:00:00.000Z","symbol":"TRXM21","settlementType":"Settlement","settledPrice":1.85E-6},{"timestamp":"2021-03-26T12:00:00.000Z","symbol":"BCHH21","settlementType":"Settlement","settledPrice":0.00919},{"timestamp":"2020-06-26T12:00:00.000Z","symbol":"TRXM20","settlementType":"Settlement","settledPrice":1.71E-6},{"timestamp":"2017-09-29T12:00:00.000Z","symbol":"XBJU17","settlementType":"Settlement","settledPrice":472250.35},{"timestamp":"2017-03-31T12:00:00.000Z","symbol":"ZECH17","settlementType":"Settlement","settledPrice":0.0594599},{"timestamp":"2018-03-30T12:00:00.000Z","symbol":"ZECH18","settlementType":"Settlement","settledPrice":0.0268181},{"timestamp":"2022-12-30T12:00:00.000Z","symbol":"ETHPOWZ22","settlementType":"Settlement","settledPrice":2.9981},{"timestamp":"2018-03-30T12:00:00.000Z","symbol":"XLMH18","settlementType":"Settlement","settledPrice":2.69E-5},{"timestamp":"2016-10-03T12:00:00.000Z","symbol":"XBTUSD","settlementType":"Rebalance","settledPrice":611.06},{"timestamp":"2019-06-28T12:00:00.000Z","symbol":"EOSM19","settlementType":"Settlement","settledPrice":4.992E-4},{"timestamp":"2022-12-15T04:00:00.000Z","symbol":"EURUSDT","settlementType":"Settlement","settledPrice":1.06538},{"timestamp":"2018-06-29T12:00:00.000Z","symbol":"EOSM18","settlementType":"Settlement","settledPrice":0.0012291},{"timestamp":"2022-10-20T12:00:00.000Z","symbol":"NEARUSDT","settlementType":"Settlement","settledPrice":2.901},{"timestamp":"2022-09-30T12:00:00.000Z","symbol":"XBTU22","settlementType":"Settlement","settledPrice":19465.45},{"timestamp":"2021-09-24T12:00:00.000Z","symbol":"XBTU21","settlementType":"Settlement","settledPrice":41429.69},{"timestamp":"2020-09-25T12:00:00.000Z","symbol":"XBTU20","settlementType":"Settlement","settledPrice":10629.23},{"timestamp":"2022-10-20T12:00:00.000Z","symbol":"OPUSD","settlementType":"Settlement","settledPrice":0.7001},{"timestamp":"2017-04-28T12:00:00.000Z","symbol":"FCT7D","settlementType":"Settlement","settledPrice":0.0056408},{"timestamp":"2023-09-29T12:00:00.000Z","symbol":"XBTU23","settlementType":"Settlement","settledPrice":26991.31},{"timestamp":"2019-09-27T12:00:00.000Z","symbol":"XBTU19","settlementType":"Settlement","settledPrice":7979.55},{"timestamp":"2018-09-28T12:00:00.000Z","symbol":"XBTU18","settlementType":"Settlement","settledPrice":6646.65},{"timestamp":"2017-09-29T12:00:00.000Z","symbol":"ETHU17","settlementType":"Settlement","settledPrice":0.06976},{"timestamp":"2017-09-29T12:00:00.000Z","symbol":"XBTU17","settlementType":"Settlement","settledPrice":4187.21},{"timestamp":"2018-09-28T12:00:00.000Z","symbol":"ETHU18","settlementType":"Settlement","settledPrice":0.03375},{"timestamp":"2016-09-30T12:00:00.000Z","symbol":"XBTU16","settlementType":"Settlement","settledPrice":604.04},{"timestamp":"2019-09-27T12:00:00.000Z","symbol":"ETHU19","settlementType":"Settlement","settledPrice":0.02066},{"timestamp":"2021-11-02T12:00:00.000Z","symbol":"AAVEUSDT","settlementType":"Settlement","settledPrice":325.89},{"timestamp":"2020-09-25T12:00:00.000Z","symbol":"ETHU20","settlementType":"Settlement","settledPrice":0.03232},{"timestamp":"2021-09-24T12:00:00.000Z","symbol":"ETHU21","settlementType":"Settlement","settledPrice":0.06786},{"timestamp":"2022-09-30T12:00:00.000Z","symbol":"ETHU22","settlementType":"Settlement","settledPrice":0.06857},{"timestamp":"2021-09-24T12:00:00.000Z","symbol":"BCHU21","settlementType":"Settlement","settledPrice":0.012002},{"timestamp":"2015-09-25T12:00:00.000Z","symbol":"XBTU15","settlementType":"Settlement","settledPrice":236.95},{"timestamp":"2023-09-29T12:00:00.000Z","symbol":"ETHU23","settlementType":"Settlement","settledPrice":0.06187},{"timestamp":"2020-09-25T12:00:00.000Z","symbol":"BCHU20","settlementType":"Settlement","settledPrice":0.02008},{"timestamp":"2017-04-28T12:00:00.000Z","symbol":"LTC7D","settlementType":"Settlement","settledPrice":0.01106},{"timestamp":"2018-09-28T12:00:00.000Z","symbol":"BCHU18","settlementType":"Settlement","settledPrice":0.08086},{"timestamp":"2019-09-27T12:00:00.000Z","symbol":"BCHU19","settlementType":"Settlement","settledPrice":0.02673},{"timestamp":"2022-10-14T12:00:00.000Z","symbol":"USDTRY","settlementType":"Settlement","settledPrice":18.5882},{"timestamp":"2023-05-09T12:00:00.000Z","symbol":"KLAYUSDT","settlementType":"Settlement","settledPrice":0.202042},{"timestamp":"2021-12-31T12:00:00.000Z","symbol":"XBTEURZ21","settlementType":"Settlement","settledPrice":42441.24},{"timestamp":"2023-09-29T12:00:00.000Z","symbol":"XRPU23","settlementType":"Settlement","settledPrice":1.895E-5},{"timestamp":"2017-06-30T12:00:00.000Z","symbol":"FCTM17","settlementType":"Settlement","settledPrice":0.0099624},{"timestamp":"2021-10-29T12:00:00.000Z","symbol":"XBTV21","settlementType":"Settlement","settledPrice":60837.7},{"timestamp":"2017-04-28T12:00:00.000Z","symbol":"DASHJ17","settlementType":"Settlement","settledPrice":0.0601897},{"timestamp":"2022-10-20T12:00:00.000Z","symbol":"FTMUSDT","settlementType":"Settlement","settledPrice":0.20222},{"timestamp":"2023-10-27T12:00:00.000Z","symbol":"XBTV23","settlementType":"Settlement","settledPrice":34016.52},{"timestamp":"2021-06-25T12:00:00.000Z","symbol":"LTCM21","settlementType":"Settlement","settledPrice":0.00389},{"timestamp":"2022-10-28T12:00:00.000Z","symbol":"XBTV22","settlementType":"Settlement","settledPrice":20191.37},{"timestamp":"2020-06-26T12:00:00.000Z","symbol":"LTCM20","settlementType":"Settlement","settledPrice":0.004639},{"timestamp":"2016-05-13T12:00:00.000Z","symbol":"XBT7D","settlementType":"Settlement","settledPrice":454.58},{"timestamp":"2023-10-19T12:00:00.000Z","symbol":"RNDRUSD","settlementType":"Settlement","settledPrice":1.93},{"timestamp":"2015-10-30T12:00:00.000Z","symbol":"XBTV15","settlementType":"Settlement","settledPrice":327.43},{"timestamp":"2017-12-29T12:00:00.000Z","symbol":"DASHZ17","settlementType":"Settlement","settledPrice":0.0731923},{"timestamp":"2022-10-14T12:00:00.000Z","symbol":"USDTCHF","settlementType":"Settlement","settledPrice":1.00346},{"timestamp":"2023-01-27T12:00:00.000Z","symbol":"XBTF23","settlementType":"Settlement","settledPrice":22957.36},{"timestamp":"2022-01-28T12:00:00.000Z","symbol":"XBTF22","settlementType":"Settlement","settledPrice":36435.54},{"timestamp":"2019-06-28T12:00:00.000Z","symbol":"LTCM19","settlementType":"Settlement","settledPrice":0.009907},{"timestamp":"2018-06-29T12:00:00.000Z","symbol":"LTCM18","settlementType":"Settlement","settledPrice":0.01251},{"timestamp":"2016-08-30T07:30:00.000Z","symbol":"A50Q16","settlementType":"Settlement","settledPrice":9772.5},{"timestamp":"2017-06-30T12:00:00.000Z","symbol":"LTCM17","settlementType":"Settlement","settledPrice":0.01605},{"timestamp":"2020-06-26T12:00:00.000Z","symbol":"EOSM20","settlementType":"Settlement","settledPrice":2.668E-4},{"timestamp":"2021-06-25T12:00:00.000Z","symbol":"EOSM21","settlementType":"Settlement","settledPrice":1.1184E-4}]}