2024-01-01T00:00:01.2429070Z {"table":"tradeBin1d","action":"partial","keys":[],"types":{"timestamp":"timestamp","symbol":"symbol","open":"float","high":"float","low":"float","close":"float","trades":"long","volume":"long","vwap":"float","lastSize":"long","turnover":"long","homeNotional":"float","foreignNotional":"float"},"filter":{},"data":[]}
2024-01-01T00:00:14.4376857Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BFLIPT_NEXT","open":4.73,"high":5.1874,"low":4.6778,"close":4.6852,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4376875Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BXPLAT30M","open":0.22754,"high":0.22808,"low":0.22577,"close":0.22577,"trades":6,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4377079Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BDOGE","open":0.090014,"high":0.090846,"low":0.088323,"close":0.089538,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4377090Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BEOSXBT30M","open":2.028E-5,"high":2.025E-5,"low":1.995E-5,"close":1.995E-5,"trades":6,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4377346Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".OKBBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4377365Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"GLMRUSDT","open":0.4567,"high":0.4736,"low":0.4357,"close":0.4449,"trades":63,"volume":19760,"vwap":0.4598097,"lastSize":190,"turnover":9085839000,"homeNotional":19760.0,"foreignNotional":9085.839000000004}]}
2024-01-01T00:00:14.4377370Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BGLMRT","open":0.457,"high":0.4762,"low":0.4358,"close":0.4466,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4379773Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"FTTUSDT","open":3.3874,"high":3.3772,"low":3.0132,"close":3.0132,"trades":13,"volume":650000,"vwap":3.10514,"lastSize":1000,"turnover":201833430,"homeNotional":65.0,"foreignNotional":201.83342999999996}]}
2024-01-01T00:00:14.4379794Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"JTOUSDT","open":2.23862,"high":2.23982,"low":1.59896,"close":1.86042,"trades":101,"volume":5460,"vwap":1.9441256,"lastSize":10,"turnover":10614925200,"homeNotional":5460.0,"foreignNotional":10614.925199999998}]}
2024-01-01T00:00:14.4379864Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"ETHH24","open":0.05532,"high":0.05551,"low":0.05485,"close":0.05496,"trades":94,"volume":5648000,"vwap":0.055107,"lastSize":16000,"turnover":311238860,"homeNotional":56.47999999999999,"foreignNotional":3.1123886}]}
2024-01-01T00:00:14.4379874Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".WLDBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4379922Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".EURBON","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4380018Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".JTOBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4380037Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".B1TAIDOGE30M","open":223.0,"high":224.5,"low":194.5,"close":194.5,"trades":6,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4380045Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"CYBERUSDT","open":6.8748,"high":7.1584,"low":6.7505,"close":6.8104,"trades":93,"volume":4250,"vwap":6.9797292,"lastSize":10,"turnover":29663849000,"homeNotional":4250.0,"foreignNotional":29663.849}]}
2024-01-01T00:00:14.4380051Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".B100SATS30M","open":7.885E-5,"high":7.983E-5,"low":7.771E-5,"close":7.771E-5,"trades":6,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4380057Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".TRYBON8H","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4380079Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BXBTETH","open":18.3897,"high":18.6562,"low":18.3683,"close":18.5304,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4380117Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BAAVET_NEXT","open":111.134,"high":118.676,"low":108.812,"close":108.812,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4380124Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BBNBT30M","open":317.354,"high":322.749,"low":312.216,"close":312.216,"trades":6,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4380243Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BGALT_NEXT","open":2.29119,"high":2.3338,"low":2.23905,"close":2.3251,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4380248Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BFLR_NEXT","open":0.01885,"high":0.01881,"low":0.01718,"close":0.01755,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4380255Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"AVAXUSDT","open":39.394,"high":40.509,"low":37.762,"close":38.549,"trades":179,"volume":9381000,"vwap":39.77964,"lastSize":2000,"turnover":37317271100,"homeNotional":938.1000000000001,"foreignNotional":37317.271100000005}]}
2024-01-01T00:00:14.4380262Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BNEART","open":3.674,"high":3.877,"low":3.551,"close":3.649,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4380385Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"SUIUSDT","open":0.809,"high":0.831,"low":0.771,"close":0.776,"trades":719,"volume":158226900,"vwap":0.80749,"lastSize":15200,"turnover":127765542500,"homeNotional":158226.9,"foreignNotional":127765.5425}]}
2024-01-01T00:00:14.4380391Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLUNC","open":1.43225E-4,"high":1.54095E-4,"low":1.36255E-4,"close":1.38644E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4380395Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BAVAX_NEXT","open":39.3379,"high":40.482,"low":37.9056,"close":38.5481,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4380584Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BMEMET","open":0.02784,"high":0.02918,"low":0.02671,"close":0.02728,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4380605Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".PEPEUSDTPI8H","open":1.06E-4,"high":1.39E-4,"low":1.12E-4,"close":1.39E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4380611Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BPYTHT30M","open":0.33224,"high":0.33562,"low":0.32322,"close":0.32322,"trades":6,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4380617Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".CROUSDPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4380802Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".LINKBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4380838Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".YFIBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4380872Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".FILBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4380913Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".POLYXUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4380951Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".MLKBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4380992Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BVETT","open":0.03562,"high":0.035799,"low":0.033678,"close":0.034322,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4381031Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".AIDOGEBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4381071Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BXBTT","open":42140.61,"high":42864.86,"low":41994.1,"close":42282.18,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4381111Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".EURBON8H","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4381183Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".LUNABON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4381195Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".LOOMUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4381201Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".LTCBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4381290Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BFTTT30M","open":3.4175,"high":3.2914,"low":3.0414,"close":3.0414,"trades":6,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4381338Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BJTOT30M","open":2.21236,"high":2.25832,"low":1.88501,"close":1.88501,"trades":6,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4381441Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".MBLBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4385773Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".USDBON","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4386115Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BTURBO","open":3.96E-4,"high":4.06E-4,"low":3.5E-4,"close":3.61E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4386125Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BIGTIMEUSDTPI","open":1.0E-4,"high":0.002169,"low":1.0E-4,"close":1.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4386131Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".B100SATS_NEXT","open":7.866E-5,"high":8.283E-5,"low":7.592E-5,"close":7.794E-5,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4386175Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BAXST_NEXT","open":9.061,"high":9.234,"low":8.667,"close":8.85,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4386278Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".B1TAIDOGET_NEXT","open":222.8,"high":228.0,"low":176.1,"close":194.5,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4386295Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".JSTUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4386301Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".USTCUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4386306Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".CROUSDPI8H","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4386423Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BDOT_NEXT","open":8.348,"high":8.6385,"low":8.0561,"close":8.202,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4386431Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".USTCBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4386436Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".STRAXUSDTPI8H","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4386443Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSUIT30M","open":0.8121,"high":0.8204,"low":0.777,"close":0.777,"trades":6,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4386599Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLUNAT30M","open":0.8619,"high":0.8705,"low":0.8275,"close":0.8275,"trades":6,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4386608Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".METAMEXTBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4386615Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".CYBERBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4386620Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".AVAXBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4386626Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BYFIT_NEXT","open":8195.04,"high":8306.17,"low":7965.35,"close":8077.64,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4386632Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".MEMEUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4386679Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLUNAT","open":0.8598,"high":0.9013,"low":0.8114,"close":0.8274,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4386786Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BINJT","open":37.2593,"high":38.8001,"low":35.3231,"close":35.7438,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4386792Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".ETHUSD_ETHPI8H","open":0.001045,"high":0.001445,"low":1.0E-4,"close":0.001445,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4386796Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BPEPE","open":1.307E-6,"high":1.351E-6,"low":1.263E-6,"close":1.294E-6,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4386804Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".SOLUSDTPI8H","open":4.0E-4,"high":6.72E-4,"low":5.64E-4,"close":6.54E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4386969Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BBLURT_NEXT","open":0.47737,"high":0.484,"low":0.45004,"close":0.46339,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4386974Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLASTBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4387249Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"WLDUSD","open":3.671,"high":3.885,"low":3.267,"close":3.633,"trades":1814,"volume":40065,"vwap":3.6851,"lastSize":7,"turnover":1476415730,"homeNotional":169662.88649994356,"foreignNotional":625230.2808725431}]}
2024-01-01T00:00:14.4387254Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSUSHIT","open":1.381,"high":1.3805,"low":1.2282,"close":1.2522,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4387258Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BPOLYXT30M","open":0.1887,"high":0.1956,"low":0.1876,"close":0.19,"trades":6,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4387262Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".NTRNBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4387346Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BAPTT_NEXT","open":9.3836,"high":9.7517,"low":9.2158,"close":9.3879,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4387361Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BTRXXBT30M","open":2.5126E-6,"high":2.5535E-6,"low":2.5014E-6,"close":2.5535E-6,"trades":6,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4387365Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".XLMBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4387412Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BAXST30M","open":9.092,"high":9.19,"low":8.824,"close":8.824,"trades":6,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4387418Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".B1TAIDOGET30M","open":222.9,"high":224.6,"low":194.5,"close":194.5,"trades":6,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4387510Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".XBTUSDTPI","open":9.74E-4,"high":0.001315,"low":4.31E-4,"close":6.68E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4387529Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".GMXBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4387535Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BFLRT","open":0.01884,"high":0.0188,"low":0.01718,"close":0.01755,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4387578Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSANDT_NEXT","open":0.57566,"high":0.60427,"low":0.57181,"close":0.59484,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4387634Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".MEMEBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4387682Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".JSTBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4387729Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"LINK_USDT","open":15.75,"high":15.0,"low":15.0,"close":15.0,"trades":2,"volume":60000000,"vwap":15.0,"lastSize":10000000,"turnover":9000000,"homeNotional":0.6,"foreignNotional":9.0}]}
2024-01-01T00:00:14.4387755Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".SNTUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4387796Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BFLOKIT_NEXT","open":3.508E-5,"high":3.661E-5,"low":3.456E-5,"close":3.494E-5,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4387856Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".LUNCBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4387895Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".SUIUSDPI","open":1.0E-4,"high":0.001364,"low":1.0E-4,"close":1.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4387928Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".AVAXUSDPI","open":2.89E-4,"high":0.002719,"low":1.54E-4,"close":7.54E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4387978Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BYFIT30M","open":8207.87,"high":8258.18,"low":8060.91,"close":8060.91,"trades":6,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4388016Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BXLMT30M","open":0.132688,"high":0.131992,"low":0.128643,"close":0.128643,"trades":6,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4388051Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BAERGOT_NEXT","open":0.1485,"high":0.1519,"low":0.1466,"close":0.1473,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4388092Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".JTOUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4388140Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BXBT_NEXT","open":42150.28,"high":42853.61,"low":41996.64,"close":42277.42,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4388183Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"UNI_USDT","open":7.612,"high":7.612,"low":7.612,"close":7.612,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4388215Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BTIAT","open":11.8891,"high":12.5967,"low":11.6219,"close":11.8742,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4388268Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BDOGET_NEXT","open":0.089994,"high":0.090868,"low":0.088321,"close":0.089549,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4388310Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BBONE_NEXT","open":0.6911,"high":0.6949,"low":0.6737,"close":0.677,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4388352Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSOL_NEXT","open":101.895,"high":105.146,"low":99.598,"close":101.688,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4388382Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BMLKT_NEXT","open":0.3508,"high":0.3651,"low":0.3497,"close":0.356,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4388425Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BHBART","open":0.08697,"high":0.08925,"low":0.08491,"close":0.08594,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4388471Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BBOB30M","open":3.89E-5,"high":4.05E-5,"low":3.54E-5,"close":3.54E-5,"trades":6,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4388508Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BAPT","open":9.3892,"high":9.7501,"low":9.2109,"close":9.3859,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4388713Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BUSDCT_NEXT","open":1.0,"high":1.00059,"low":0.9999,"close":1.0003,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4388748Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BNBUSDTPI","open":1.0E-5,"high":1.0E-4,"low":-0.00225,"close":-4.2E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4388789Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BAXS_NEXT","open":9.063,"high":9.235,"low":8.666,"close":8.849,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4389091Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".B1TAIDOGE_NEXT","open":222.9,"high":227.9,"low":176.1,"close":194.5,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4389188Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".OKBBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4389501Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".LUNAUSDTPI8H","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4389548Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"BONEUSD","open":0.696,"high":0.694,"low":0.68,"close":0.68,"trades":5,"volume":1420,"vwap":0.684,"lastSize":345,"turnover":971176,"homeNotional":604.9051609002802,"foreignNotional":413.70573890042283}]}
2024-01-01T00:00:14.4389581Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".100SATSBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4389628Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BETC","open":22.26399,"high":22.43928,"low":21.4897,"close":21.91909,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4389660Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".GLMRUSDTPI","open":0.001005,"high":0.001005,"low":1.0E-4,"close":1.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4389700Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BUSTCT30M","open":0.03318,"high":0.03549,"low":0.03285,"close":0.03285,"trades":6,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4389734Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".XPLAUSDTPI8H","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4389776Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BFIL","open":6.005,"high":7.421,"low":5.933,"close":6.915,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4389822Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"ARBUSD","open":1.482,"high":1.669,"low":1.482,"close":1.553,"trades":2063,"volume":191840,"vwap":1.583,"lastSize":236,"turnover":303517599,"homeNotional":81431.7400016228,"foreignNotional":128848.7850089586}]}
2024-01-01T00:00:14.4389866Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".POLYXBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4389923Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".DEFIMEXBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4389955Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BIGTIMEBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4389999Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BBCHT_NEXT","open":270.536,"high":271.983,"low":253.677,"close":259.597,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4390032Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSHIB_NEXT","open":1.0434E-5,"high":1.0596E-5,"low":1.0256E-5,"close":1.0356E-5,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4390075Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BETHXBT_NEXT","open":0.05438,"high":0.05445,"low":0.05361,"close":0.05397,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4390125Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".FLOKIBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4390160Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".XRPUSDPI8H","open":0.001299,"high":0.001592,"low":0.001242,"close":0.001592,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4390232Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".SEKBON8H","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4390275Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"MBLUSDT","open":0.004796,"high":0.004867,"low":0.004728,"close":0.004749,"trades":13,"volume":87000,"vwap":0.004783782,"lastSize":5000,"turnover":416189000,"homeNotional":87000.0,"foreignNotional":416.189}]}
2024-01-01T00:00:14.4390328Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".SHIBUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4390374Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BHBAR","open":0.08699,"high":0.08924,"low":0.08491,"close":0.08593,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4390456Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".METAMEXTBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4390529Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BBLURT","open":0.47693,"high":0.48371,"low":0.44999,"close":0.46339,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4390576Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".DFIBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4390620Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"SOLUSD","open":102.1,"high":105.35,"low":99.74,"close":101.67,"trades":9054,"volume":2196147,"vwap":103.29,"lastSize":17,"turnover":22681287098,"homeNotional":93254.46369576699,"foreignNotional":9631534.452557765}]}
2024-01-01T00:00:14.4390667Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BXECT","open":3.877E-5,"high":3.951E-5,"low":3.649E-5,"close":3.733E-5,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4390748Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".ARKUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4390791Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BUSDC","open":1.0001,"high":1.0003,"low":0.9999,"close":1.0001,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4390838Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BDFIT_NEXT","open":0.1536,"high":0.1624,"low":0.1534,"close":0.1596,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4390876Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".OKBUSDTPI8H","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4390918Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".DEFIMEXTBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4390946Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".EVOL7D","open":4.01,"high":4.01,"low":3.92,"close":3.92,"trades":288,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4391365Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BPYTHT","open":0.33071,"high":0.33896,"low":0.31193,"close":0.32556,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4391408Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".PYTHUSDTPI8H","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4391483Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BVOL","open":16.83,"high":16.81,"low":16.81,"close":16.81,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4391521Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BGMX","open":56.9054,"high":57.8354,"low":54.222,"close":55.0752,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4391562Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"P_SBFJAILZ26","open":80.12,"high":80.12,"low":80.12,"close":80.12,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4391598Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BCHUSDPI8H","open":0.001291,"high":0.001122,"low":0.001099,"close":0.001122,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4391642Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BAERGOT","open":0.1485,"high":0.1519,"low":0.1466,"close":0.1473,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4391675Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BFET_NEXT","open":0.6899,"high":0.7064,"low":0.6667,"close":0.6724,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4391712Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BXRP_NEXT","open":0.62088,"high":0.62791,"low":0.60822,"close":0.6155,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4391749Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".ADAUSDPI","open":0.001009,"high":0.002335,"low":5.1E-4,"close":8.05E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4391790Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".JTOUSDTPI8H","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4391836Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"ETHUSD","open":2294.55,"high":2323.2,"low":2260.0,"close":2283.3,"trades":14140,"volume":427162,"vwap":2296.99,"lastSize":3,"turnover":98118452615,"homeNotional":18140.969423170864,"foreignNotional":4.167013268877691E7}]}
2024-01-01T00:00:14.4391873Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLRCT","open":0.31215,"high":0.32174,"low":0.29162,"close":0.29837,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4391911Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BALTMEXT","open":29.610518,"high":30.070974,"low":28.556912,"close":28.973398,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4391950Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".TRXBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4391992Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BXBTEUR_NEXT","open":38292.49,"high":38895.95,"low":38174.11,"close":38413.07,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4392045Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".EOSUSDPI","open":7.4E-4,"high":0.002768,"low":1.0E-4,"close":7.33E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4392116Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLINK_NEXT","open":15.1693,"high":15.5063,"low":14.8088,"close":14.9377,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4392191Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BMEXUSDPI8H","open":1.0E-4,"high":0.00142,"low":1.0E-4,"close":0.00142,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4392224Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BMBLT30M","open":0.00481,"high":0.00486,"low":0.00475,"close":0.00475,"trades":6,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4392411Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".FTMUSDPI8H","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4392500Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BBONET","open":0.6909,"high":0.6951,"low":0.6737,"close":0.6771,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4392548Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BBLUR","open":0.47704,"high":0.4836,"low":0.44996,"close":0.46334,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4392582Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".APTBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4392635Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BNEART30M","open":3.673,"high":3.845,"low":3.639,"close":3.658,"trades":6,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4392677Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"XBTEUR","open":38303.0,"high":38930.5,"low":38120.0,"close":38358.0,"trades":656,"volume":413500,"vwap":38598.1164,"lastSize":100,"turnover":1071299410,"homeNotional":10.712994100000001,"foreignNotional":413500.0}]}
2024-01-01T00:00:14.4392715Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"STRAXUSDT","open":1.0076,"high":1.0126,"low":0.957,"close":0.9711,"trades":36,"volume":8680,"vwap":0.9797649,"lastSize":110,"turnover":8504359000,"homeNotional":8680.0,"foreignNotional":8504.359}]}
2024-01-01T00:00:14.4392812Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BGMX_NEXT","open":56.9054,"high":57.8354,"low":54.222,"close":55.0752,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4392822Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".GMTBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4392859Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BONEUSDPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4392905Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BAXST","open":9.061,"high":9.234,"low":8.667,"close":8.85,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4392914Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".B1TAIDOGET","open":222.8,"high":228.0,"low":176.1,"close":194.5,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4392953Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".SOLUSDTPI","open":1.0E-4,"high":0.001459,"low":1.0E-4,"close":9.82E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4392963Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BDEFIMEX30M","open":56.813059,"high":57.827491,"low":56.073253,"close":56.073253,"trades":6,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4392999Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BFTMT30M","open":0.4664,"high":0.48376,"low":0.46205,"close":0.47174,"trades":6,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4393008Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".TIAUSDTPI","open":1.0E-4,"high":2.65E-4,"low":1.0E-4,"close":1.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4393050Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLEO","open":3.9832,"high":3.9994,"low":3.9231,"close":3.9875,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4393058Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"AXLUSDT","open":1.1463,"high":1.1463,"low":1.1463,"close":1.1463,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4393095Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BAPE","open":1.6505,"high":1.6706,"low":1.5981,"close":1.6207,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4393119Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".SUIUSDTPI","open":1.0E-4,"high":3.45E-4,"low":1.0E-4,"close":1.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4393156Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BBIGTIMET","open":0.5144,"high":0.5295,"low":0.4796,"close":0.4892,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4393163Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BGMXT30M","open":57.2372,"high":57.1139,"low":55.0619,"close":55.0619,"trades":6,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4393218Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".MBLBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4393228Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".USDTBON8H","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4393251Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BPEPET","open":1.307E-6,"high":1.352E-6,"low":1.263E-6,"close":1.294E-6,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4393285Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".MLKUSDTPI8H","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4393310Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".MATICUSDTPI","open":5.93E-4,"high":0.00282,"low":1.0E-4,"close":6.69E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4393343Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BADAXBT_NEXT","open":1.425E-5,"high":1.433E-5,"low":1.386E-5,"close":1.405E-5,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4393353Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".ALTMEXTBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4393388Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"AGIUSDT","open":0.0487,"high":0.0487,"low":0.0487,"close":0.0487,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4393397Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".ARBUSDPI8H","open":0.00112,"high":0.002098,"low":0.001001,"close":0.002098,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4393488Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".MATICBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4393521Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".CNHBON8H","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4393768Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".DOTBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4393792Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BXBTEUR30M","open":38351.63,"high":38680.29,"low":38278.88,"close":38357.64,"trades":6,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4393823Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".AAVEBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4393831Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".SHIBUSDPI","open":5.75E-4,"high":0.002661,"low":1.0E-4,"close":5.73E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4393882Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BUSDT","open":1.00023,"high":1.00022,"low":0.99961,"close":0.99989,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4393890Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".AVAXUSDTPI","open":1.0E-4,"high":9.13E-4,"low":1.0E-4,"close":1.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4393915Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".MXNBON8H","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4393944Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BNBUSDTPI8H","open":-4.9E-4,"high":-8.0E-5,"low":-5.0E-4,"close":-8.0E-5,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4393959Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BONEUSDPI8H","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4393991Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BEOSXBT_NEXT","open":2.026E-5,"high":2.039E-5,"low":1.962E-5,"close":1.999E-5,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4394021Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".ARBUSDPI","open":0.001971,"high":0.003638,"low":5.01E-4,"close":0.001598,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4394031Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".XRPBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4394076Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSNTT","open":0.046,"high":0.04604,"low":0.04414,"close":0.04502,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4394087Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BEGLD","open":68.6151,"high":70.6944,"low":66.7813,"close":67.9125,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4394131Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".AGIUSDTPI8H","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4394175Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"GASUSDT","open":6.753,"high":7.0654,"low":6.6246,"close":6.7374,"trades":72,"volume":1450,"vwap":6.9186518,"lastSize":10,"turnover":10032045000,"homeNotional":1450.0,"foreignNotional":10032.045}]}
2024-01-01T00:00:14.4394224Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BFTT30M","open":3.418,"high":3.2907,"low":3.0423,"close":3.0423,"trades":6,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4394259Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BAXLT30M","open":1.1944,"high":1.2031,"low":1.1811,"close":1.1811,"trades":6,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4394297Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".WLDUSDPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4394404Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSUIT","open":0.8082,"high":0.8299,"low":0.7675,"close":0.7754,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4394427Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BBCH_NEXT","open":270.6,"high":272.03,"low":253.694,"close":259.598,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4394432Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"XBTG24","open":43400.0,"high":43992.5,"low":43239.0,"close":43800.5,"trades":14,"volume":40200,"vwap":43721.1987,"lastSize":10000,"turnover":91946378,"homeNotional":0.9194637800000001,"foreignNotional":40200.0}]}
2024-01-01T00:00:14.4394438Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"DYDXUSD","open":3.0387,"high":3.0939,"low":2.9,"close":2.9,"trades":14,"volume":321,"vwap":3.0057,"lastSize":8,"turnover":9648044,"homeNotional":1356.0104205122332,"foreignNotional":4075.7730081362733}]}
2024-01-01T00:00:14.4394488Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"FILUSD","open":6.0,"high":7.4772,"low":5.9548,"close":6.8544,"trades":171,"volume":4692,"vwap":6.6745,"lastSize":5,"turnover":313166700,"homeNotional":19932.16770968481,"foreignNotional":133063.5388015329}]}
2024-01-01T00:00:14.4394534Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".AGIUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4394571Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".NTRNUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4394618Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BGMTT_NEXT","open":0.2972,"high":0.3356,"low":0.2913,"close":0.3187,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4394663Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"DOGEUSDT","open":0.09021,"high":0.09101,"low":0.08817,"close":0.0896,"trades":951,"volume":110919000,"vwap":0.0904664,"lastSize":558000,"turnover":100344347200,"homeNotional":1109190.0,"foreignNotional":100344.34719999997}]}
2024-01-01T00:00:14.4394711Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".XBT30M","open":42206.76,"high":42621.91,"low":42117.98,"close":42224.61,"trades":6,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4394751Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".SUPERUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4394804Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".TRXUSDTPI","open":1.0E-4,"high":0.002727,"low":1.0E-4,"close":1.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4394844Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".AIDOGEBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4394892Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".FTTUSDTPI8H","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4394949Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLTCXBT_NEXT","open":0.001737,"high":0.001745,"low":0.001707,"close":0.001723,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4394986Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BETHT","open":2291.514,"high":2319.89,"low":2265.104,"close":2281.88,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4395034Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BAGIT30M","open":0.0494,"high":0.05296,"low":0.04672,"close":0.05296,"trades":6,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4395072Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"LTCUSD","open":73.33,"high":74.3,"low":71.49,"close":72.92,"trades":1843,"volume":212731,"vwap":73.365,"lastSize":15,"turnover":3121325780,"homeNotional":18036.51802982235,"foreignNotional":1323277.3080597867}]}
2024-01-01T00:00:14.4395118Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BFTMT","open":0.46541,"high":0.48946,"low":0.45972,"close":0.47396,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4395126Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".SHIBBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4395159Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".OPBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4395168Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".NTRNBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4395204Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLUNC_NEXT","open":1.43212E-4,"high":1.54079E-4,"low":1.36252E-4,"close":1.3863E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4395239Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".LINKUSDPI","open":0.001104,"high":0.002699,"low":3.79E-4,"close":0.002002,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4395247Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BMKRT","open":1600.64,"high":1757.94,"low":1577.75,"close":1700.22,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4395290Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"XRPH24","open":1.501E-5,"high":1.587E-5,"low":1.582E-5,"close":1.587E-5,"trades":15,"volume":1176000,"vwap":1.5821E-5,"lastSize":2000,"turnover":18604420,"homeNotional":11760.0,"foreignNotional":0.18604420000000002}]}
2024-01-01T00:00:14.4395372Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".USTCUSDTPI8H","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4395398Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BETHPOWT_NEXT","open":3.6203,"high":3.6736,"low":3.2639,"close":3.3282,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4395432Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BARKT","open":0.94379,"high":0.96398,"low":0.90879,"close":0.92692,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4395440Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".ARBUSDTPI","open":1.0E-4,"high":0.002426,"low":1.0E-4,"close":1.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4395474Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".NZDBON8H","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4395500Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BNBUSDPI8H","open":-0.001063,"high":-5.62E-4,"low":-8.61E-4,"close":-5.62E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4395525Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BALTMEXT30M","open":29.673291,"high":29.856988,"low":28.903713,"close":28.903713,"trades":6,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4395562Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"WOOUSDT","open":0.4193,"high":0.4287,"low":0.4044,"close":0.4044,"trades":25,"volume":23130,"vwap":0.4150921,"lastSize":2570,"turnover":9601078000,"homeNotional":23130.0,"foreignNotional":9601.078}]}
2024-01-01T00:00:14.4395570Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BGAST30M","open":6.7595,"high":7.0657,"low":6.8189,"close":6.8189,"trades":6,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4395602Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".ADAUSDPI8H","open":0.00101,"high":0.001305,"low":0.001017,"close":0.001305,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4395632Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"ORBSUSDT","open":0.03952,"high":0.04026,"low":0.03846,"close":0.03888,"trades":29,"volume":165120,"vwap":0.0389018,"lastSize":760,"turnover":6423450600,"homeNotional":165120.0,"foreignNotional":6423.450600000001}]}
2024-01-01T00:00:14.4395662Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSTRAXT","open":1.01083,"high":1.01357,"low":0.95762,"close":0.97247,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4395671Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BAPET_NEXT","open":1.6502,"high":1.671,"low":1.5997,"close":1.6209,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4395705Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BFLOKI_NEXT","open":3.508E-5,"high":3.66E-5,"low":3.456E-5,"close":3.494E-5,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4395735Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"SOLUSDT","open":101.86,"high":105.33,"low":99.7,"close":101.83,"trades":2702,"volume":150896000,"vwap":102.81265,"lastSize":110000,"turnover":1551401598000,"homeNotional":15089.600000000002,"foreignNotional":1551401.5979999995}]}
2024-01-01T00:00:14.4395765Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"XPLAUSDT","open":0.2314,"high":0.235,"low":0.229,"close":0.229,"trades":27,"volume":1270,"vwap":0.2326465,"lastSize":50,"turnover":295461000,"homeNotional":1270.0,"foreignNotional":295.461}]}
2024-01-01T00:00:14.4395798Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"BLURUSDT","open":0.4774,"high":0.4807,"low":0.4535,"close":0.4593,"trades":44,"volume":16690000,"vwap":0.468346,"lastSize":1074000,"turnover":7816679900,"homeNotional":16690.0,"foreignNotional":7816.679899999999}]}
2024-01-01T00:00:14.4395812Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"ACEUSDT","open":10.4427,"high":10.6223,"low":8.7231,"close":9.125,"trades":51,"volume":790,"vwap":10.4088469,"lastSize":10,"turnover":8222989000,"homeNotional":790.0,"foreignNotional":8222.989000000001}]}
2024-01-01T00:00:14.4395845Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BOKBT_NEXT","open":54.73,"high":55.25,"low":54.57,"close":54.83,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4395869Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".ACEBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4395901Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BXTZT","open":1.01823,"high":1.04192,"low":0.992,"close":1.0082,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4395910Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".ETHUSDTPI8H","open":8.64E-4,"high":0.00105,"low":6.67E-4,"close":0.00105,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4395948Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BOKBT","open":54.7288,"high":55.2529,"low":54.5667,"close":54.8267,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4395974Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BXPLAT_NEXT","open":0.22726,"high":0.23177,"low":0.22528,"close":0.2253,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4396141Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BNEAR","open":3.675,"high":3.876,"low":3.551,"close":3.649,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4396175Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".RNDRBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4396184Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BFLR","open":0.01885,"high":0.01881,"low":0.01718,"close":0.01755,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4396221Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BDOGET","open":0.089994,"high":0.090869,"low":0.088328,"close":0.089547,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4396230Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".CYBERBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4396265Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".WLDUSDPI8H","open":1.06E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4396298Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".SOLUSDPI8H","open":0.001496,"high":0.001742,"low":0.001495,"close":0.001495,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4396308Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BBNB_NEXT","open":317.165,"high":325.389,"low":308.858,"close":311.77,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4396335Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".APEBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4396368Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".ACEUSDTPI8H","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4396377Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLURBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4396428Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BKLAYT_NEXT","open":0.234335,"high":0.235957,"low":0.222921,"close":0.227898,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4396437Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"PYTHUSDT","open":0.3332,"high":0.3386,"low":0.3109,"close":0.3234,"trades":46,"volume":23000,"vwap":0.33104653,"lastSize":1500,"turnover":7614070000,"homeNotional":23000.0,"foreignNotional":7614.07}]}
2024-01-01T00:00:14.4396497Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"LUNAUSD","open":0.8401,"high":0.9,"low":0.8,"close":0.8,"trades":37,"volume":1831,"vwap":0.8457,"lastSize":29,"turnover":15483162,"homeNotional":7765.401835274745,"foreignNotional":6567.013332893142}]}
2024-01-01T00:00:14.4396505Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BDEFIMEX","open":56.664957,"high":58.313886,"low":55.430218,"close":56.085768,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4396532Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"100SATSUSD","open":7.892E-5,"high":8.2E-5,"low":7.618E-5,"close":7.7E-5,"trades":5,"volume":69,"vwap":7.9E-5,"lastSize":1,"turnover":545062,"homeNotional":2921890.327427025,"foreignNotional":230.85213106390222}]}
2024-01-01T00:00:14.4396571Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLTC","open":73.229,"high":74.211,"low":71.925,"close":72.822,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4396614Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"SEIUSDT","open":0.5913,"high":0.6364,"low":0.5517,"close":0.5614,"trades":1546,"volume":572450,"vwap":0.5981976,"lastSize":30,"turnover":342438162000,"homeNotional":572450.0,"foreignNotional":342438.16200000007}]}
2024-01-01T00:00:14.4396657Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BETHT_NEXT","open":2291.514,"high":2319.89,"low":2265.104,"close":2281.88,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4396696Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BWOOT30M","open":0.418,"high":0.4224,"low":0.3957,"close":0.3957,"trades":6,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4396738Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".ACEUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4396814Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".ORDIBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4396819Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSOLT30M","open":101.96,"high":104.122,"low":100.261,"close":101.233,"trades":6,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4396825Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BMANAT30M","open":0.51703,"high":0.52924,"low":0.51553,"close":0.51914,"trades":6,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4396880Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".XLMBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4397132Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BWSMT","open":0.0211,"high":0.0213,"low":0.021,"close":0.0211,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4397137Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"BLASTUSDTZ24","open":4.36,"high":4.36,"low":4.36,"close":4.36,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4397283Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"BCHUSDT","open":271.05,"high":272.0,"low":254.95,"close":258.75,"trades":474,"volume":50521000,"vwap":264.6426,"lastSize":327000,"turnover":133700038000,"homeNotional":505.2099999999999,"foreignNotional":133700.03799999997}]}
2024-01-01T00:00:14.4397320Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".TRYBON","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4397369Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".LUNCUSDTPI","open":1.0E-4,"high":0.002817,"low":1.0E-4,"close":1.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4397411Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BFLOKIT30M","open":3.523E-5,"high":3.619E-5,"low":3.48E-5,"close":3.49E-5,"trades":6,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4397452Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".LINKUSDTPI","open":1.0E-4,"high":5.9E-4,"low":1.0E-4,"close":1.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4397508Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLUNAT_NEXT","open":0.8598,"high":0.9014,"low":0.8112,"close":0.8275,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4397550Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BACET30M","open":10.3748,"high":10.5302,"low":9.2844,"close":9.2844,"trades":6,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4397599Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BCHBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4397624Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSUPERT30M","open":0.6247,"high":0.6332,"low":0.6061,"close":0.6061,"trades":6,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4397724Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".WSMBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4397770Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BNTRNT","open":1.0948,"high":1.1529,"low":1.0855,"close":1.1008,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4397812Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".XBT","open":42144.52,"high":42842.89,"low":41992.16,"close":42273.03,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4397866Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"AVAXUSD","open":39.493,"high":40.616,"low":37.399,"close":38.473,"trades":833,"volume":33970,"vwap":39.776,"lastSize":10,"turnover":1351171369,"homeNotional":14447.452165927934,"foreignNotional":574667.6055159309}]}
2024-01-01T00:00:14.4397921Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BBCHXBT30M","open":0.006428,"high":0.006271,"low":0.006134,"close":0.006134,"trades":6,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4397978Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"DFIUSDT","open":0.1549,"high":0.1607,"low":0.1581,"close":0.1581,"trades":9,"volume":4270,"vwap":0.1588662,"lastSize":570,"turnover":678358000,"homeNotional":4270.0,"foreignNotional":678.358}]}
2024-01-01T00:00:14.4398020Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".JSTUSDTPI8H","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4398077Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"TRX_USDT","open":0.10596,"high":0.10748,"low":0.1067,"close":0.10748,"trades":3,"volume":1600000000,"vwap":0.10674875,"lastSize":100000000,"turnover":170798000,"homeNotional":1600.0,"foreignNotional":170.798}]}
2024-01-01T00:00:14.4398085Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".CYBERUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4398124Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".SUIUSDTPI8H","open":1.02E-4,"high":1.01E-4,"low":1.0E-4,"close":1.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4398155Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BTRXXBT_NEXT","open":2.5186E-6,"high":2.568E-6,"low":2.4819E-6,"close":2.5492E-6,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4398203Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"LUNAUSDT","open":0.868,"high":0.8964,"low":0.7959,"close":0.824,"trades":31,"volume":8881000,"vwap":0.855313,"lastSize":390000,"turnover":7596029000,"homeNotional":8881.0,"foreignNotional":7596.0289999999995}]}
2024-01-01T00:00:14.4398246Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BTURBO30M","open":3.96E-4,"high":3.98E-4,"low":3.58E-4,"close":3.58E-4,"trades":6,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4398283Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BEGLDT","open":68.6,"high":70.71,"low":66.78,"close":67.92,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4398315Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLTCT_NEXT","open":73.212,"high":74.227,"low":71.931,"close":72.83,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4398350Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSEIT30M","open":0.5958,"high":0.6125,"low":0.5634,"close":0.5634,"trades":6,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4398395Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BNBBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4398435Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BDOTT_NEXT","open":8.346,"high":8.6402,"low":8.0566,"close":8.2029,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4398495Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".FLRUSDPI8H","open":6.37E-4,"high":7.21E-4,"low":6.18E-4,"close":6.18E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4398533Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BAAVET","open":111.134,"high":118.676,"low":108.812,"close":108.812,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4398578Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BUSDT_NEXT","open":1.00023,"high":1.00022,"low":0.99961,"close":0.99989,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4398620Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".100SATSUSDPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4398666Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLUNCT30M","open":1.4377E-4,"high":1.4605E-4,"low":1.3863E-4,"close":1.3863E-4,"trades":6,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4398695Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".AGIBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4399069Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".ORDIBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4399115Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".ADAUSDTPI8H","open":8.55E-4,"high":9.13E-4,"low":5.63E-4,"close":9.13E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4399157Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".XBTETHPI8H","open":-4.0E-5,"high":0.0,"low":-4.5E-4,"close":-3.22E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4399181Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BUSDCT","open":1.0,"high":1.00059,"low":0.9999,"close":1.0003,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4399221Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BAERGOT30M","open":0.1488,"high":0.1506,"low":0.1471,"close":0.1471,"trades":6,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4399263Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".AXLUSDTPI8H","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4399303Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".WSMUSDTPI8H","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4399342Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".AERGOBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4399380Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".DOGEUSDPI8H","open":0.001215,"high":0.001562,"low":0.001176,"close":0.001562,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4399425Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".SEKBON","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4399456Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BEOSXBT","open":2.026E-5,"high":2.039E-5,"low":1.962E-5,"close":1.999E-5,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4399498Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BOPT_NEXT","open":3.6023,"high":3.9071,"low":3.6124,"close":3.7058,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4399566Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BFTTT_NEXT","open":3.3988,"high":3.4182,"low":2.9992,"close":3.0644,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4399580Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BAPTT30M","open":9.4401,"high":9.6307,"low":9.3358,"close":9.4052,"trades":6,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4399587Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".DOGEBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4399646Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BMETAMEXT","open":24.720635,"high":25.668806,"low":24.353646,"close":24.951708,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4399696Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BDEFIMEXT","open":55.212461,"high":56.847136,"low":54.025336,"close":54.667776,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4399711Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BFTM","open":0.4655,"high":0.4893,"low":0.4597,"close":0.4739,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4399761Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".B100SATS","open":7.866E-5,"high":8.283E-5,"low":7.592E-5,"close":7.794E-5,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4399800Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BTURBO_NEXT","open":3.96E-4,"high":4.06E-4,"low":3.5E-4,"close":3.61E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4399840Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".DEFIMEXBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4399892Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BGAL","open":2.29172,"high":2.33349,"low":2.23845,"close":2.32484,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4399919Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BMANAT_NEXT","open":0.51531,"high":0.53191,"low":0.50764,"close":0.52075,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4399977Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"PEPEUSDT","open":1.311E-6,"high":1.353E-6,"low":1.28E-6,"close":1.29E-6,"trades":336,"volume":68596820000,"vwap":1.326E-6,"lastSize":99190000,"turnover":90953996740,"homeNotional":6.859682E10,"foreignNotional":90953.99674}]}
2024-01-01T00:00:14.4400019Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"XBTUSDT","open":42172.5,"high":42941.5,"low":41996.0,"close":42299.0,"trades":12674,"volume":490683000,"vwap":42490.887,"lastSize":26000,"turnover":20849555380000,"homeNotional":490.683,"foreignNotional":2.084955538E7}]}
2024-01-01T00:00:14.4400051Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".FILBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4400091Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BBONET30M","open":0.6915,"high":0.6904,"low":0.6769,"close":0.6769,"trades":6,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4400139Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".AXSBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4400185Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".WSMBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4400218Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BFET30M","open":0.6924,"high":0.7013,"low":0.6736,"close":0.6736,"trades":6,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4400261Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLTCT","open":73.212,"high":74.228,"low":71.929,"close":72.83,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4400311Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BETH_NEXT","open":2292.06,"high":2319.33,"low":2265.1,"close":2281.64,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4400352Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLTC_NEXT","open":73.229,"high":74.211,"low":71.927,"close":72.822,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4400377Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".KLAYBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4400432Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".LTCUSDTPI8H","open":8.02E-4,"high":9.8E-4,"low":5.55E-4,"close":9.8E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4400458Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".ARKUSDTPI8H","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4400502Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BAPTT","open":9.387,"high":9.7528,"low":9.2115,"close":9.3869,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4400803Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BXRP","open":0.62087,"high":0.62789,"low":0.60826,"close":0.6155,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4400842Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BETHPOWT","open":3.6203,"high":3.6736,"low":3.2639,"close":3.3282,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4400898Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BDYDX","open":3.0265,"high":3.1032,"low":2.8898,"close":2.9506,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4400949Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BOP30M","open":3.6229,"high":3.8549,"low":3.7036,"close":3.709,"trades":6,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4400994Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"USTCUSDT","open":0.03293,"high":0.03909,"low":0.03254,"close":0.03254,"trades":73,"volume":182300,"vwap":0.03539797,"lastSize":1000,"turnover":6453049000,"homeNotional":182300.0,"foreignNotional":6453.049000000001}]}
2024-01-01T00:00:14.4401050Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BUNIT30M","open":7.3946,"high":7.6076,"low":7.2226,"close":7.2226,"trades":6,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4401097Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".GMTUSDTPI8H","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4401155Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BIGTIMEUSDTPI8H","open":1.19E-4,"high":1.29E-4,"low":1.1E-4,"close":1.29E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4401209Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".1TAIDOGEBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4401251Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLOOMT_NEXT","open":0.1073,"high":0.1093,"low":0.1045,"close":0.1057,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4401295Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".XTZBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4401354Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BMBLT","open":0.00481,"high":0.00487,"low":0.00474,"close":0.00476,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4401401Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"NTRNUSDT","open":1.0703,"high":1.1167,"low":1.1167,"close":1.1167,"trades":1,"volume":100,"vwap":1.1167,"lastSize":100,"turnover":111670000,"homeNotional":100.0,"foreignNotional":111.67}]}
2024-01-01T00:00:14.4401458Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BINJT_NEXT","open":37.2593,"high":38.8001,"low":35.3231,"close":35.7438,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4401502Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BOBBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4401552Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".RNDRBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4401583Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".APTUSDPI","open":9.31E-4,"high":0.003121,"low":1.0E-4,"close":0.001945,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4401622Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".ORDIUSDPI8H","open":0.001633,"high":0.00117,"low":6.7E-4,"close":0.00116,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4401676Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".XPLABON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4401700Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".LINKUSDTPI8H","open":1.0E-4,"high":1.1E-4,"low":1.0E-4,"close":1.1E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4401748Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".SUSHIBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4401779Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BAAVE","open":111.16,"high":118.651,"low":108.8,"close":108.8,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4401826Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".GMTUSDPI","open":7.86E-4,"high":0.003208,"low":1.0E-4,"close":0.001368,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4401870Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BUSTCT_NEXT","open":0.0329,"high":0.03895,"low":0.03214,"close":0.03304,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4401913Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSUSHIT_NEXT","open":1.381,"high":1.3805,"low":1.2282,"close":1.2522,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4401958Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSOL","open":101.906,"high":105.148,"low":99.597,"close":101.688,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4401997Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BMKRT_NEXT","open":1600.64,"high":1757.94,"low":1577.75,"close":1700.22,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4402051Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"DOTUSD","open":8.384,"high":8.656,"low":8.01,"close":8.207,"trades":1276,"volume":94704,"vwap":8.446,"lastSize":1,"turnover":799758160,"homeNotional":40238.61921548545,"foreignNotional":339827.4997198229}]}
2024-01-01T00:00:14.4402094Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BMLKT","open":0.3391,"high":0.3428,"low":0.3361,"close":0.3413,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4402130Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BGALT30M","open":2.30023,"high":2.32136,"low":2.24528,"close":2.30646,"trades":6,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4402252Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"TIAUSDT","open":11.8929,"high":12.8444,"low":11.6501,"close":11.8841,"trades":352,"volume":12280,"vwap":12.2545679,"lastSize":70,"turnover":150486093000,"homeNotional":12280.0,"foreignNotional":150486.09300000002}]}
2024-01-01T00:00:14.4402299Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BMANAT","open":0.51531,"high":0.53191,"low":0.50764,"close":0.52075,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4402329Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BDAI","open":0.9991,"high":1.0031,"low":0.99876,"close":1.0,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4402372Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BBIGTIMET_NEXT","open":0.5144,"high":0.5295,"low":0.4796,"close":0.4892,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4402412Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BBIGTIMET30M","open":0.5192,"high":0.5282,"low":0.4866,"close":0.4866,"trades":6,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4402447Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BXBTT30M","open":42205.58,"high":42641.26,"low":42121.82,"close":42232.11,"trades":6,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4402486Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BBMEX","open":0.2941,"high":0.2941,"low":0.2916,"close":0.2921,"trades":1439,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4402522Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".SRMBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4402565Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"XRPUSD","open":0.6214,"high":0.6292,"low":0.6048,"close":0.6157,"trades":3814,"volume":383651,"vwap":0.6196,"lastSize":1,"turnover":4753815606,"homeNotional":3255500.4893374685,"foreignNotional":2016980.789095285}]}
2024-01-01T00:00:14.4402605Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".LUNABON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4402651Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".LOOMBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4402688Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"MATICUSDT","open":0.9552,"high":1.0102,"low":0.9455,"close":0.9629,"trades":792,"volume":34187000,"vwap":0.9884216,"lastSize":3000,"turnover":337911660000,"homeNotional":341870.0,"foreignNotional":337911.66}]}
2024-01-01T00:00:14.4402730Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"SNTUSDT","open":0.04571,"high":0.04594,"low":0.04414,"close":0.04414,"trades":12,"volume":4000,"vwap":0.04467526,"lastSize":500,"turnover":178701000,"homeNotional":4000.0,"foreignNotional":178.701}]}
2024-01-01T00:00:14.4402776Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BMETAMEXT30M","open":24.804217,"high":25.544567,"low":24.642342,"close":24.889818,"trades":6,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4402808Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".MINABON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4402867Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".MEMEBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4402877Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSHIB","open":1.0434E-5,"high":1.0596E-5,"low":1.0256E-5,"close":1.0356E-5,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4402920Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BMEMET_NEXT","open":0.02784,"high":0.02918,"low":0.02671,"close":0.02728,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4402965Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".UNIBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4403000Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLOOMT","open":0.1073,"high":0.1093,"low":0.1045,"close":0.1057,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4403979Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLURUSDPI8H","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4404033Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BFLRT_NEXT","open":0.01884,"high":0.0188,"low":0.01718,"close":0.01755,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4404112Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BRNDR_NEXT","open":4.55,"high":4.66,"low":4.4,"close":4.47,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4404126Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BVETT_NEXT","open":0.03562,"high":0.035799,"low":0.033678,"close":0.034322,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4404132Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BALTMEX","open":76.956619,"high":78.368013,"low":75.406329,"close":76.392891,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4404136Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".PYTHBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4404341Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".MATICUSDTPI8H","open":4.94E-4,"high":5.77E-4,"low":2.25E-4,"close":2.25E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4404348Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".MBLUSDTPI8H","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4404352Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".100SATSUSDPI8H","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4404358Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BEOST","open":0.85302,"high":0.86692,"low":0.82671,"close":0.84499,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4404362Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".SUIUSDPI8H","open":2.41E-4,"high":2.55E-4,"low":1.31E-4,"close":2.55E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4404368Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BORDI_NEXT","open":78.942,"high":83.916,"low":76.553,"close":78.386,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4404372Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"APE_USDT","open":1.711,"high":1.711,"low":1.711,"close":1.711,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4404377Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"DOTUSDT","open":8.43,"high":8.654,"low":8.026,"close":8.18,"trades":84,"volume":3803000,"vwap":8.458758,"lastSize":4000,"turnover":32168653000,"homeNotional":3803.0,"foreignNotional":32168.652999999995}]}
2024-01-01T00:00:14.4404382Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"NEARUSDT","open":3.666,"high":3.885,"low":3.538,"close":3.67,"trades":48,"volume":2814000,"vwap":3.724065,"lastSize":1000,"turnover":10479516000,"homeNotional":2814.0,"foreignNotional":10479.516000000001}]}
2024-01-01T00:00:14.4404386Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".EOSUSDPI8H","open":0.00124,"high":0.001233,"low":2.4E-4,"close":0.001233,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4404390Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BTIAT30M","open":11.9315,"high":12.4026,"low":11.8401,"close":11.8401,"trades":6,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4404398Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLINK","open":15.1693,"high":15.5063,"low":14.8088,"close":14.9377,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4404432Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".SEIBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4404461Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".KLAYUSDPI8H","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4404469Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".FTMBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4404509Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSNTT30M","open":0.04578,"high":0.04586,"low":0.04493,"close":0.04493,"trades":6,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4404535Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLASTBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4404565Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BALTMEX30M","open":77.065232,"high":77.972886,"low":76.243194,"close":76.243194,"trades":6,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4404578Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".USDTBON","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4404613Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BWBTCT","open":42112.3,"high":42878.2,"low":42041.3,"close":42175.8,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4404626Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".MLKUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4404741Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".100BONKUSDTPI8H","open":-3.79E-4,"high":1.0E-4,"low":4.0E-6,"close":1.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4404748Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".POLYXBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4404752Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BAPT30M","open":9.442,"high":9.6277,"low":9.3363,"close":9.4044,"trades":6,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4404757Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".STRAXUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4404761Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BXRPT_NEXT","open":0.62075,"high":0.62807,"low":0.60825,"close":0.61557,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4404770Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BOPT","open":3.6023,"high":3.9071,"low":3.6124,"close":3.7058,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4405725Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".DYDXBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4405784Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".KLAYBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4405830Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BBCHXBT_NEXT","open":0.00642,"high":0.00645,"low":0.006024,"close":0.006132,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4406087Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BHNT","open":6.7656,"high":7.476,"low":6.7287,"close":6.8712,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4406302Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSOLT","open":101.882,"high":105.175,"low":99.594,"close":101.699,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4406321Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BGALT","open":2.29119,"high":2.3338,"low":2.23905,"close":2.3251,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4406326Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BXPLAT","open":0.22726,"high":0.23177,"low":0.22528,"close":0.2253,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4406371Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BVET","open":0.035629,"high":0.035801,"low":0.033676,"close":0.034318,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4406380Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BQNTT","open":147.7089,"high":148.6796,"low":136.2387,"close":137.8098,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4406436Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".XBTEURPI8H","open":-4.1E-5,"high":8.0E-6,"low":-6.7E-5,"close":-6.7E-5,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4406477Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BETHPOWT30M","open":3.6256,"high":3.6441,"low":3.3218,"close":3.3218,"trades":6,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4406524Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".GALBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4406564Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSUPERT","open":0.6217,"high":0.6356,"low":0.5952,"close":0.6083,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4406603Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".VETBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4406651Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BAXS","open":9.063,"high":9.235,"low":8.666,"close":8.849,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4406736Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".B1TAIDOGE","open":222.9,"high":227.9,"low":176.1,"close":194.5,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4406750Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BETH","open":2292.06,"high":2319.33,"low":2265.1,"close":2281.64,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4406792Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"APEUSDT","open":1.636,"high":1.661,"low":1.588,"close":1.622,"trades":55,"volume":6096000,"vwap":1.648564,"lastSize":23000,"turnover":10049645000,"homeNotional":6096.0,"foreignNotional":10049.645}]}
2024-01-01T00:00:14.4406833Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".TRXUSDTPI8H","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4406878Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BCYBERT30M","open":6.8706,"high":7.0373,"low":6.7813,"close":6.789,"trades":6,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4406924Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BCHUSDTPI","open":1.0E-4,"high":0.001011,"low":1.0E-4,"close":1.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4406967Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"WSMUSDT","open":0.021,"high":0.02108,"low":0.02108,"close":0.02108,"trades":1,"volume":10,"vwap":0.02108,"lastSize":10,"turnover":210800,"homeNotional":10.0,"foreignNotional":0.2108}]}
2024-01-01T00:00:14.4406995Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BGLMRT_NEXT","open":0.457,"high":0.4762,"low":0.4358,"close":0.4466,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4407030Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BMANA","open":0.51543,"high":0.53181,"low":0.50761,"close":0.5207,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4407071Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BOBBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4407112Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".FTTBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4407147Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".AAVEBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4407186Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BDOTT30M","open":8.3687,"high":8.5045,"low":8.181,"close":8.181,"trades":6,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4407231Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".TURBOBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4407277Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BETHXBT30M","open":0.05436,"high":0.05432,"low":0.0538,"close":0.05399,"trades":6,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4407336Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLINKT30M","open":15.1954,"high":15.3592,"low":14.9402,"close":14.9402,"trades":6,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4407373Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".WOOBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4407415Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".GASBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4407469Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".DFIUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4407491Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BDFIT","open":0.1536,"high":0.1624,"low":0.1534,"close":0.1596,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4407535Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSHIBT_NEXT","open":1.0432E-5,"high":1.0599E-5,"low":1.0257E-5,"close":1.0357E-5,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4407569Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".PEPEUSDTPI","open":1.0E-4,"high":0.002042,"low":1.0E-4,"close":1.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4407611Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".NEARUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4407781Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".JTOBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4407831Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BXBT30M","open":42214.31,"high":42628.05,"low":42124.52,"close":42229.02,"trades":6,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4407889Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".GLMRBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4409622Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"SHIBUSD","open":1.0545E-5,"high":1.06E-5,"low":1.04E-5,"close":1.04E-5,"trades":8,"volume":415,"vwap":1.0569E-5,"lastSize":23,"turnover":4385775,"homeNotional":1.769251768502507E8,"foreignNotional":1869.7748558090711}]}
2024-01-01T00:00:14.4409634Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".XBTUSDPI8H","open":6.05E-4,"high":7.3E-4,"low":6.44E-4,"close":6.85E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4409702Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BOPT30M","open":3.6222,"high":3.8561,"low":3.7033,"close":3.7093,"trades":6,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4409716Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".INJBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4409761Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSUI_NEXT","open":0.8084,"high":0.8298,"low":0.7683,"close":0.7756,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4409819Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BAXLT_NEXT","open":1.1948,"high":1.2062,"low":1.175,"close":1.1806,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4409860Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"BCHUSD","open":270.9,"high":272.2,"low":252.8,"close":260.0,"trades":4197,"volume":232256,"vwap":264.71,"lastSize":1,"turnover":6147951160,"homeNotional":9855.485276849013,"foreignNotional":2608848.051949264}]}
2024-01-01T00:00:14.4409902Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BWSMT30M","open":0.0211,"high":0.0211,"low":0.021,"close":0.021,"trades":6,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4409962Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".ARKBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4410006Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".FLRBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4410059Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BFILT_NEXT","open":6.004,"high":7.424,"low":5.935,"close":6.915,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4410105Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".PYTHUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4410160Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLTCXBT30M","open":0.001738,"high":0.001741,"low":0.001722,"close":0.001722,"trades":6,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4410203Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".ORDIUSDPI","open":0.001133,"high":0.004333,"low":1.7E-4,"close":6.6E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4410258Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BFTM30M","open":0.4665,"high":0.4836,"low":0.4621,"close":0.4717,"trades":6,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4410359Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BTRX","open":0.105975,"high":0.108951,"low":0.105639,"close":0.107624,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4410418Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BKLAY_NEXT","open":0.234392,"high":0.235884,"low":0.222901,"close":0.227873,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4410467Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BXLMT_NEXT","open":0.132404,"high":0.132945,"low":0.127507,"close":0.12901,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4410517Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BMBLT_NEXT","open":0.00479,"high":0.00485,"low":0.00473,"close":0.00474,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4410562Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BADAXBT","open":1.425E-5,"high":1.433E-5,"low":1.386E-5,"close":1.405E-5,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4410603Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BDAIT","open":0.99887,"high":1.00337,"low":0.99896,"close":1.00011,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4410646Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BWLD","open":3.6669,"high":3.8803,"low":3.5585,"close":3.6324,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4410687Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BMEXBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4410728Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".TIABON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4410781Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLOOMT30M","open":0.1076,"high":0.1085,"low":0.1054,"close":0.1054,"trades":6,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4410824Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"BNBUSD","open":316.87,"high":324.28,"low":306.14,"close":311.77,"trades":1031,"volume":41811,"vwap":317.01,"lastSize":1,"turnover":1325435855,"homeNotional":1771.0557554745249,"foreignNotional":561427.160230793}]}
2024-01-01T00:00:14.4410869Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"P_XBTETFF24","open":36.0,"high":99.94,"low":36.0,"close":99.94,"trades":2,"volume":6,"vwap":89.2834,"lastSize":5,"turnover":5357000,"homeNotional":5.357,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4410914Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".LUNCUSDTPI8H","open":1.0E-4,"high":1.37E-4,"low":1.0E-4,"close":1.37E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4410957Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BCOMPT_NEXT","open":58.316,"high":60.237,"low":56.399,"close":57.39,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4411010Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BMKR","open":1600.99,"high":1757.47,"low":1577.56,"close":1700.03,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4411094Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"BLURUSD","open":0.47,"high":0.4817,"low":0.45,"close":0.45,"trades":4,"volume":156,"vwap":0.4699,"lastSize":5,"turnover":732950,"homeNotional":663.6025931569029,"foreignNotional":311.8061389895331}]}
2024-01-01T00:00:14.4411131Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BONEUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4411172Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".FLOKIBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4411203Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".DOTBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4411235Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BEOS","open":0.85322,"high":0.86671,"low":0.82666,"close":0.84489,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4411257Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BMINAT","open":1.4447,"high":1.4931,"low":1.3498,"close":1.353,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4411297Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".MANABON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4411307Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BENJT","open":0.36746,"high":0.39086,"low":0.36456,"close":0.37942,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4411348Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLUNA_NEXT","open":0.86,"high":0.9013,"low":0.8111,"close":0.8274,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4411355Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BFLOW","open":0.8876,"high":0.9417,"low":0.885,"close":0.9113,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4411477Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".XTZBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4411523Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".WOOUSDTPI8H","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4411552Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BAVAXT_NEXT","open":39.3289,"high":40.4917,"low":37.9079,"close":38.5523,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4411573Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BBONE30M","open":0.6916,"high":0.6902,"low":0.6769,"close":0.6769,"trades":6,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4411603Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".XBTETHPI","open":0.0,"high":0.0,"low":-0.002464,"close":0.0,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4411629Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BGRT","open":0.1781,"high":0.1898,"low":0.1767,"close":0.1839,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4411981Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".CNHBON","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4412304Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLEOT","open":3.9823,"high":4.0,"low":3.9236,"close":3.988,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4412350Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BAPET","open":1.6501,"high":1.671,"low":1.5982,"close":1.6209,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4412461Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BXLMT","open":0.132404,"high":0.132945,"low":0.127507,"close":0.12901,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4412479Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".ETHUSD_ETHPI","open":5.45E-4,"high":0.00239,"low":1.0E-4,"close":9.45E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4412484Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"XBTU24","open":45684.0,"high":46840.0,"low":45847.5,"close":46328.5,"trades":30,"volume":328700,"vwap":46721.5489,"lastSize":100,"turnover":703530701,"homeNotional":7.035307010000001,"foreignNotional":328700.0}]}
2024-01-01T00:00:14.4412532Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"AXSUSD","open":9.11,"high":9.28,"low":8.58,"close":8.88,"trades":154,"volume":616801,"vwap":9.21,"lastSize":100,"turnover":567769969,"homeNotional":26234.374117870168,"foreignNotional":241494.1307094606}]}
2024-01-01T00:00:14.4412544Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BADA_NEXT","open":0.60112,"high":0.60965,"low":0.58326,"close":0.59399,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4412625Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".GMTUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4412641Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".MINAUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4412646Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"P_FTXZ26","open":20.0,"high":20.0,"low":20.0,"close":20.0,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4412691Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".GMTBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4412699Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BMINAT30M","open":1.4566,"high":1.4709,"low":1.3574,"close":1.3574,"trades":6,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4412757Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BEOS_NEXT","open":0.8533,"high":0.86671,"low":0.82685,"close":0.84488,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4412817Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BNTRNT_NEXT","open":1.0948,"high":1.1529,"low":1.0855,"close":1.1008,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4412846Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".AXLBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4412892Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".FTTBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4412947Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".SUIBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4412999Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".FILUSDPI","open":0.001638,"high":0.006207,"low":0.001144,"close":0.001756,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4413044Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".USDTUSDCPI8H","open":0.0,"high":0.0,"low":0.0,"close":0.0,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4413094Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".SEIUSDTPI8H","open":2.34E-4,"high":1.89E-4,"low":1.01E-4,"close":1.89E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4413134Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BMEMET30M","open":0.028,"high":0.02847,"low":0.02718,"close":0.02718,"trades":6,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4413187Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".CHFBON8H","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4413282Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"ORDIUSD","open":78.044,"high":83.898,"low":76.0,"close":76.864,"trades":103,"volume":466,"vwap":78.251,"lastSize":31,"turnover":36464345,"homeNotional":197.41212070561227,"foreignNotional":15448.596431595757}]}
2024-01-01T00:00:14.4413296Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BOP_NEXT","open":3.6031,"high":3.9061,"low":3.6132,"close":3.7054,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4413301Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".SEIBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4413338Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".KLAYUSDPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4413380Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".XBTBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4413411Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BPOLYXT_NEXT","open":0.1883,"high":0.196,"low":0.187,"close":0.1904,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4413455Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BDYDX_NEXT","open":3.0265,"high":3.1032,"low":2.8898,"close":2.9506,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4413486Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".OPBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4413536Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".SOLBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4413577Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BCHUSDTPI8H","open":1.33E-4,"high":1.24E-4,"low":1.02E-4,"close":1.02E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4413614Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".APEUSDTPI","open":5.44E-4,"high":0.002039,"low":1.0E-4,"close":7.58E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4413648Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BAPE30M","open":1.6503,"high":1.6583,"low":1.6182,"close":1.6182,"trades":6,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4413920Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"LUNCUSDT","open":1.4423E-4,"high":1.5317E-4,"low":1.3592E-4,"close":1.3914E-4,"trades":74,"volume":180234000,"vwap":1.44418E-4,"lastSize":99000,"turnover":26028924880,"homeNotional":1.80234E8,"foreignNotional":26028.92488}]}
2024-01-01T00:00:14.4413968Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".GLMRBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4414015Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".NTRNUSDTPI8H","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4414056Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".B100BONKT30M","open":0.001409,"high":0.0014272,"low":0.0013306,"close":0.0013306,"trades":6,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4414104Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BTRXXBT","open":2.5186E-6,"high":2.568E-6,"low":2.4819E-6,"close":2.5492E-6,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4414163Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".AXSBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4414209Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BXEC","open":3.878E-5,"high":3.952E-5,"low":3.649E-5,"close":3.733E-5,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4414262Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".OKBUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4414319Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"DOGEUSD","open":0.0901,"high":0.09095,"low":0.0882,"close":0.08947,"trades":1783,"volume":226782,"vwap":0.09027,"lastSize":104,"turnover":2047076921,"homeNotional":9630875.905486241,"foreignNotional":869356.3287636524}]}
2024-01-01T00:00:14.4414363Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".ORBSUSDTPI8H","open":0.001026,"high":5.45E-4,"low":1.0E-4,"close":1.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4414427Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"FILUSDT","open":6.0442,"high":7.3213,"low":6.0416,"close":6.8449,"trades":36,"volume":3090,"vwap":6.5843344,"lastSize":70,"turnover":20345593000,"homeNotional":3090.0,"foreignNotional":20345.593000000004}]}
2024-01-01T00:00:14.4414467Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BARB_NEXT","open":1.4802,"high":1.6629,"low":1.482,"close":1.561,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4414526Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".DFIUSDTPI8H","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4414562Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".ORBSBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4414796Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BVOL7D","open":5.13,"high":5.23,"low":5.04,"close":5.06,"trades":288,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4414846Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BXBTEUR","open":38292.49,"high":38895.95,"low":38174.11,"close":38413.07,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4414878Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BTRX30M","open":0.105961,"high":0.108617,"low":0.105829,"close":0.107731,"trades":6,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4414919Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".LINKUSDPI8H","open":8.79E-4,"high":0.001364,"low":0.001051,"close":0.001364,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4414962Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".USDCBON8H","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4414996Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BBMEXT","open":0.2941,"high":0.2941,"low":0.2916,"close":0.2921,"trades":1439,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4415032Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BORDI","open":78.99,"high":84.065,"low":76.555,"close":78.418,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4415068Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".WOOBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4415126Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BWLD_NEXT","open":3.6669,"high":3.8803,"low":3.5585,"close":3.6324,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4415178Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BGAL30M","open":2.30069,"high":2.32094,"low":2.24482,"close":2.30627,"trades":6,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4415213Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".LUNAUSDPI","open":0.001171,"high":0.004099,"low":0.001046,"close":0.00133,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4415257Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".ETHUSDTPI","open":5.49E-4,"high":0.001866,"low":3.25E-4,"close":0.001137,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4415307Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"INJUSDT","open":37.827,"high":38.4967,"low":35.6045,"close":35.6045,"trades":8,"volume":80,"vwap":37.7086625,"lastSize":10,"turnover":3016693000,"homeNotional":80.0,"foreignNotional":3016.693}]}
2024-01-01T00:00:14.4415353Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"BONEUSDT","open":0.721,"high":0.721,"low":0.721,"close":0.721,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4415405Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSTRAXT30M","open":1.01115,"high":1.00061,"low":0.97088,"close":0.97088,"trades":6,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4415435Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BTHETAT","open":1.2521,"high":1.3017,"low":1.2293,"close":1.2504,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4415492Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BXRPXBT30M","open":1.473E-5,"high":1.471E-5,"low":1.454E-5,"close":1.454E-5,"trades":6,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4415533Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".ZARBON","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4415582Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".TURBOBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4415639Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".INRBON","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4415692Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BWOOT_NEXT","open":0.4161,"high":0.4298,"low":0.387,"close":0.3954,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4415934Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".NEARBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4415982Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BWSMT_NEXT","open":0.0211,"high":0.0213,"low":0.021,"close":0.0211,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4416033Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"BIGTIMEUSDT","open":0.514,"high":0.5254,"low":0.4728,"close":0.4824,"trades":73,"volume":26800,"vwap":0.5091594,"lastSize":20,"turnover":13645471000,"homeNotional":26800.0,"foreignNotional":13645.471}]}
2024-01-01T00:00:14.4416070Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".PYTHBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4416126Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BAVAXT","open":39.3313,"high":40.4892,"low":37.8808,"close":38.5492,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4416252Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BFILT30M","open":6.052367,"high":7.0814,"low":6.029,"close":6.894233,"trades":6,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4416303Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLUNCT_NEXT","open":1.4318E-4,"high":1.541E-4,"low":1.3626E-4,"close":1.3865E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4416343Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".AERGOUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4416396Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BWBTC","open":42121.56,"high":42865.77,"low":42043.6,"close":42170.74,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4416442Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLINKT_NEXT","open":15.1658,"high":15.5102,"low":14.8097,"close":14.9393,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4416495Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".FETBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4416541Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".XRPBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4416587Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BXTZT30M","open":1.02028,"high":1.03817,"low":1.00561,"close":1.00561,"trades":6,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4416629Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLINKT","open":15.1658,"high":15.5102,"low":14.8097,"close":14.9393,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4416674Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"XRPUSDT","open":0.6234,"high":0.6286,"low":0.6067,"close":0.6151,"trades":313,"volume":25427000,"vwap":0.6220429,"lastSize":131000,"turnover":158166826000,"homeNotional":254270.0,"foreignNotional":158166.82599999997}]}
2024-01-01T00:00:14.4416766Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".GASUSDTPI8H","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4416811Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".AXLBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4416861Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"MLKUSDT","open":0.3395,"high":0.3613,"low":0.3613,"close":0.3613,"trades":1,"volume":10,"vwap":0.3613,"lastSize":10,"turnover":3613000,"homeNotional":10.0,"foreignNotional":3.613}]}
2024-01-01T00:00:14.4416905Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BGMXT","open":56.8923,"high":57.8319,"low":54.2252,"close":55.0812,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4416934Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".LTCUSDTPI","open":6.52E-4,"high":0.001512,"low":1.0E-4,"close":6.87E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4416968Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"XBTUSDTH24","open":44533.0,"high":44533.0,"low":44533.0,"close":44533.0,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4417003Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".GMXBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4417034Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".SANDBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4417073Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".FTMUSDPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4417108Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BINJT30M","open":37.4628,"high":38.5508,"low":35.7935,"close":35.7935,"trades":6,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4417150Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"ADAUSDT","open":0.6025,"high":0.61,"low":0.5826,"close":0.5939,"trades":87,"volume":11326000,"vwap":0.5986271,"lastSize":68000,"turnover":67800494000,"homeNotional":113260.0,"foreignNotional":67800.49399999999}]}
2024-01-01T00:00:14.4417199Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BENJT_NEXT","open":0.36746,"high":0.39086,"low":0.36456,"close":0.37942,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4417251Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".DYDXUSDPI","open":0.00102,"high":0.003918,"low":0.00102,"close":0.001805,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4417303Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".FLIPBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4417344Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BGAST_NEXT","open":6.7379,"high":7.1155,"low":6.6378,"close":6.8444,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4417427Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".DOTUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4417462Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSEIT_NEXT","open":0.5908,"high":0.6342,"low":0.5574,"close":0.5601,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4417500Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"XBTF24","open":42755.5,"high":43500.0,"low":42550.5,"close":43140.0,"trades":9,"volume":160100,"vwap":42770.502,"lastSize":100,"turnover":374324948,"homeNotional":3.74324948,"foreignNotional":160100.0}]}
2024-01-01T00:00:14.4417544Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BRNDRT_NEXT","open":4.55,"high":4.66,"low":4.4,"close":4.47,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4417602Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".PEPEBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4417648Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".MINABON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4417707Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSANDT30M","open":0.57789,"high":0.60101,"low":0.57339,"close":0.59163,"trades":6,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4417740Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BMEXUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4417806Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"XBTETH","open":18.395,"high":18.62,"low":18.37,"close":18.62,"trades":22,"volume":184,"vwap":18.4505,"lastSize":2,"turnover":9972636,"homeNotional":0.09972636,"foreignNotional":1.8399999999999999}]}
2024-01-01T00:00:14.4417847Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".NEARBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4417898Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BXTZT_NEXT","open":1.01823,"high":1.04192,"low":0.992,"close":1.0082,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4417950Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BXLM","open":0.132434,"high":0.132948,"low":0.1275,"close":0.128996,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4417999Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BJTOT","open":2.20612,"high":2.27928,"low":1.68297,"close":1.88245,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4418044Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".APEUSDTPI8H","open":4.22E-4,"high":5.93E-4,"low":3.18E-4,"close":5.71E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4420579Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BAVAX","open":39.3404,"high":40.4795,"low":37.8785,"close":38.5449,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4420598Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".FTTUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4420639Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".LINKBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4420724Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".GASBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4420740Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BMLKT30M","open":0.3398,"high":0.3419,"low":0.3394,"close":0.3414,"trades":6,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4420774Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BVETT30M","open":0.035744,"high":0.03532,"low":0.034217,"close":0.034217,"trades":6,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4420833Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"KLAYUSD","open":0.23226,"high":0.2393,"low":0.216,"close":0.23,"trades":7,"volume":222,"vwap":0.22418,"lastSize":10,"turnover":4976724,"homeNotional":9405.508201453853,"foreignNotional":2108.73872675491}]}
2024-01-01T00:00:14.4420902Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BKLAYT30M","open":0.234794,"high":0.235237,"low":0.22773,"close":0.22773,"trades":6,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4420961Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLRCT_NEXT","open":0.31215,"high":0.32174,"low":0.29162,"close":0.29837,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4421009Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BADAT30M","open":0.60252,"high":0.60782,"low":0.59246,"close":0.59246,"trades":6,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4421060Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BETHXBT","open":0.05438,"high":0.05445,"low":0.05361,"close":0.05397,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4421100Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"P_SBFPARDONF25","open":50.0,"high":50.0,"low":50.0,"close":50.0,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4421135Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BJSTT","open":0.03182,"high":0.03227,"low":0.0316,"close":0.03184,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4421181Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"GMTUSDT","open":0.2994,"high":0.3332,"low":0.29,"close":0.3233,"trades":33,"volume":16730000,"vwap":0.295303,"lastSize":1000,"turnover":4940401000,"homeNotional":16730.0,"foreignNotional":4940.401000000001}]}
2024-01-01T00:00:14.4421221Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BCHBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4421422Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".PEPEUSDPI8H","open":9.14E-4,"high":8.43E-4,"low":7.0E-4,"close":8.05E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4421446Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BETH30M","open":2294.92,"high":2310.9,"low":2280.05,"close":2280.05,"trades":6,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4421503Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BTRXT","open":0.105951,"high":0.108975,"low":0.105631,"close":0.107636,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4421543Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".B100BONKT","open":0.0014039,"high":0.0014515,"low":0.0012999,"close":0.0013325,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4421582Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BYFIT","open":8195.04,"high":8306.17,"low":7965.35,"close":8077.64,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4421620Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"USDTUSDC","open":1.0,"high":1.0,"low":1.0,"close":1.0,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4421660Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".ORBSUSDTPI","open":5.26E-4,"high":0.002325,"low":1.0E-4,"close":1.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4421700Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".FETUSDPI8H","open":0.001484,"high":0.002422,"low":0.001552,"close":0.002422,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4421905Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".EOSBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4421980Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".LTCUSDPI8H","open":0.001232,"high":0.001418,"low":0.001204,"close":0.001418,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4422066Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".FLRUSDPI","open":0.005456,"high":0.016441,"low":1.18E-4,"close":1.18E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4422083Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BBOB","open":3.81E-5,"high":4.15E-5,"low":3.49E-5,"close":3.54E-5,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4422126Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLUNA30M","open":0.8621,"high":0.8703,"low":0.8274,"close":0.8274,"trades":6,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4422164Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSHIBT30M","open":1.0463E-5,"high":1.0546E-5,"low":1.0333E-5,"close":1.0333E-5,"trades":6,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4422209Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".INJUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4422264Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".ARBUSDTPI8H","open":1.02E-4,"high":1.05E-4,"low":1.0E-4,"close":1.01E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4422340Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".FETBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4422354Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"POLYXUSDT","open":0.1997,"high":0.1903,"low":0.1903,"close":0.1903,"trades":1,"volume":10,"vwap":0.1903,"lastSize":10,"turnover":1903000,"homeNotional":10.0,"foreignNotional":1.903}]}
2024-01-01T00:00:14.4422413Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".XPLABON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4422463Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".100BONKUSDTPI","open":1.0E-4,"high":1.0E-4,"low":-0.004393,"close":1.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4422512Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BFLIPT","open":4.73,"high":5.1874,"low":4.6778,"close":4.6852,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4422562Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSTETHT","open":2292.672,"high":2320.15,"low":2264.026,"close":2279.877,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4422625Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BKLAY","open":0.234392,"high":0.235884,"low":0.222901,"close":0.227873,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4422674Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BXRPXBT_NEXT","open":1.473E-5,"high":1.475E-5,"low":1.443E-5,"close":1.455E-5,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4422724Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BADAT_NEXT","open":0.60099,"high":0.60977,"low":0.58329,"close":0.59406,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4422790Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"LINKUSDT","open":15.175,"high":15.531,"low":14.797,"close":14.91,"trades":351,"volume":5241000,"vwap":15.374166,"lastSize":1000,"turnover":80576000000,"homeNotional":5241.0,"foreignNotional":80576.0}]}
2024-01-01T00:00:14.4422838Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".SUPERBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4422897Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"XBT_USDT","open":42190.0,"high":42886.0,"low":42021.0,"close":42284.0,"trades":92,"volume":135820000,"vwap":42416.00831983508,"lastSize":240000,"turnover":57609422500,"homeNotional":1.3581999999999999,"foreignNotional":57609.42249999999}]}
2024-01-01T00:00:14.4422944Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BFTTT","open":3.3988,"high":3.4182,"low":2.9992,"close":3.0644,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4422983Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".AERGOUSDTPI8H","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4423027Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BUSDTUSDC","open":1.0,"high":1.0,"low":1.0,"close":1.0,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4423097Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"SOL_USDT","open":101.94,"high":104.75,"low":100.0,"close":102.93,"trades":8,"volume":9105000000,"vwap":103.24601647446458,"lastSize":330000000,"turnover":940054980,"homeNotional":9.105,"foreignNotional":940.05498}]}
2024-01-01T00:00:14.4423130Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".DEFIMEXTBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4423174Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".NEARUSDPI8H","open":0.00124,"high":0.001954,"low":0.001203,"close":0.001954,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4423223Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BBONE","open":0.6911,"high":0.6949,"low":0.6737,"close":0.677,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4423265Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".STRAXBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4423305Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BOKB","open":54.7416,"high":55.2458,"low":54.56,"close":54.823,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4423346Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BFLOWT","open":0.8874,"high":0.942,"low":0.8848,"close":0.9114,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4423398Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"AXS_USDT","open":9.382,"high":9.382,"low":9.382,"close":9.382,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4423435Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BCYBERT","open":6.8529,"high":7.1447,"low":6.7006,"close":6.793,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4423487Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".DOTUSDPI","open":6.14E-4,"high":0.002437,"low":5.44E-4,"close":6.18E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4423527Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BMATICT_NEXT","open":0.95082,"high":1.01145,"low":0.94361,"close":0.97069,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4423573Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".FLIPUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4423609Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BUSDC_NEXT","open":1.0001,"high":1.0003,"low":0.9999,"close":1.0001,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4423645Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".SANDBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4423764Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"GMTUSD","open":0.2983,"high":0.335,"low":0.2974,"close":0.32,"trades":32,"volume":5714,"vwap":0.3174,"lastSize":74,"turnover":18131262,"homeNotional":24278.268601646916,"foreignNotional":7704.432824461732}]}
2024-01-01T00:00:14.4423811Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".LOOMBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4423941Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".GLMRUSDTPI8H","open":0.001505,"high":0.001005,"low":1.0E-4,"close":1.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4423976Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".MXNBON","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4424027Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BNBBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4424062Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BADAT","open":0.601,"high":0.60979,"low":0.58336,"close":0.59401,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4424100Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BCROT","open":0.0985,"high":0.1005,"low":0.0982,"close":0.0989,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4424182Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"BMEXUSD","open":0.293,"high":0.296,"low":0.29,"close":0.294,"trades":275,"volume":16761,"vwap":0.293,"lastSize":11,"turnover":4899046,"homeNotional":7121.03480168901,"foreignNotional":2081.3912686751523}]}
2024-01-01T00:00:14.4424493Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BIOTA","open":0.32227,"high":0.32712,"low":0.30438,"close":0.31017,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4424533Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLTCXBT","open":0.001737,"high":0.001745,"low":0.001707,"close":0.001723,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4424611Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BAAVET30M","open":111.711,"high":116.593,"low":109.069,"close":109.069,"trades":6,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4424645Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"SUIUSD","open":0.81,"high":0.83,"low":0.768,"close":0.776,"trades":473,"volume":2641948,"vwap":0.806,"lastSize":5500,"turnover":2127694020,"homeNotional":1119063.8708630304,"foreignNotional":901274.0202624536}]}
2024-01-01T00:00:14.4424696Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSUSHIT30M","open":1.3887,"high":1.3315,"low":1.2529,"close":1.2529,"trades":6,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4424727Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BNEAR_NEXT","open":3.675,"high":3.876,"low":3.551,"close":3.649,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4424788Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSUI","open":0.8083,"high":0.8297,"low":0.7674,"close":0.7753,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4424846Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BRLBON","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4424896Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BAXLT","open":1.1948,"high":1.2062,"low":1.175,"close":1.1806,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4424947Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSEIT","open":0.5908,"high":0.6342,"low":0.5574,"close":0.5601,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4425007Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".XRPUSDTPI","open":7.33E-4,"high":0.001486,"low":2.52E-4,"close":2.68E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4425054Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"LOOMUSDT","open":0.1062,"high":0.1137,"low":0.1041,"close":0.1041,"trades":25,"volume":11430,"vwap":0.1074867,"lastSize":40,"turnover":1228572000,"homeNotional":11430.0,"foreignNotional":1228.572}]}
2024-01-01T00:00:14.4425108Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".INJUSDTPI8H","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4425251Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BTRX_NEXT","open":0.105976,"high":0.108937,"low":0.105646,"close":0.107622,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4425304Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".AERGOBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4425342Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".PEPEBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4425379Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".ETHUSDPI8H","open":0.001129,"high":0.00129,"low":0.001041,"close":0.00129,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4425424Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSUPERT_NEXT","open":0.6217,"high":0.6356,"low":0.5952,"close":0.6083,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4425484Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".100BONKBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4425535Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".SRMBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4425580Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BAPT_NEXT","open":9.3858,"high":9.749,"low":9.2152,"close":9.3869,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4425632Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".APTUSDPI8H","open":0.001431,"high":0.001486,"low":4.31E-4,"close":0.001486,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4425694Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BGMT_NEXT","open":0.2972,"high":0.3354,"low":0.2913,"close":0.3187,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4425738Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".APTBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4425787Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BFTMT_NEXT","open":0.46541,"high":0.48946,"low":0.45972,"close":0.47396,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4425826Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BCROT30M","open":0.0988,"high":0.1,"low":0.0986,"close":0.0988,"trades":6,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4425860Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".ARKBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4425904Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".XBTUSDPI","open":9.22E-4,"high":0.001266,"low":2.6E-4,"close":9.49E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4425958Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BBNB","open":317.164,"high":325.389,"low":308.856,"close":311.77,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4426129Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".SOLUSDPI","open":0.001683,"high":0.002694,"low":9.5E-4,"close":9.95E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4426185Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".ACEBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4426232Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BJSTT_NEXT","open":0.03181,"high":0.03226,"low":0.03161,"close":0.03183,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4426326Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BPEPE_NEXT","open":1.307E-6,"high":1.351E-6,"low":1.263E-6,"close":1.294E-6,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4426422Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".MLKBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4426566Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BWOOT","open":0.4161,"high":0.4298,"low":0.387,"close":0.3954,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4426700Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".AXSUSDPI","open":6.23E-4,"high":0.004747,"low":1.0E-4,"close":0.001361,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4426780Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".CROBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4426815Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLURUSDTPI8H","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4427110Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BORBST","open":0.0394,"high":0.0407,"low":0.0386,"close":0.0391,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4427118Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".USTCBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4427123Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BMEXBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4427128Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".FLRBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4427133Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BQNT","open":147.7428,"high":148.6959,"low":136.2305,"close":137.7947,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4427138Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLURBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4427143Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BFLIPT30M","open":4.7309,"high":5.1579,"low":4.7105,"close":4.7105,"trades":6,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4427149Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BPEPET_NEXT","open":1.307E-6,"high":1.352E-6,"low":1.263E-6,"close":1.294E-6,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4427207Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"MINAUSDT","open":1.4758,"high":1.4926,"low":1.3873,"close":1.3873,"trades":7,"volume":120,"vwap":1.4161334,"lastSize":60,"turnover":169936000,"homeNotional":120.0,"foreignNotional":169.936}]}
2024-01-01T00:00:14.4427264Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLURUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4427300Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".DOGEBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4427630Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BNEART_NEXT","open":3.674,"high":3.877,"low":3.551,"close":3.649,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4427636Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".USDCBON","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4427646Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".MINAUSDTPI8H","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4427651Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".INRBON8H","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4427680Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BGMX30M","open":57.2486,"high":57.101,"low":55.0574,"close":55.0574,"trades":6,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4427731Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".AXLUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4427774Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"100BONKUSDT","open":0.0014357,"high":0.0014034,"low":0.0013144,"close":0.001334,"trades":11,"volume":305000,"vwap":0.001371752,"lastSize":31000,"turnover":418384300,"homeNotional":305000.0,"foreignNotional":418.38429999999994}]}
2024-01-01T00:00:14.4427813Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".DFIBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4427847Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".SNTBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4427918Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".XBTBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4427970Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"XBTM24","open":44873.5,"high":45700.5,"low":44647.5,"close":45200.0,"trades":717,"volume":1053500,"vwap":45310.5814,"lastSize":100,"turnover":2325078234,"homeNotional":23.250782340000004,"foreignNotional":1053500.0}]}
2024-01-01T00:00:14.4428029Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".SNTUSDTPI8H","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4428064Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".TIABON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4428193Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".FILUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4428209Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BFILT","open":6.004,"high":7.424,"low":5.932,"close":6.916,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4428214Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".1TAIDOGEBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4428219Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"ARBUSDT","open":1.489,"high":1.667,"low":1.502,"close":1.554,"trades":313,"volume":107424800,"vwap":1.60641,"lastSize":298000,"turnover":172567579400,"homeNotional":107424.8,"foreignNotional":172567.5794}]}
2024-01-01T00:00:14.4428236Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"MEMEUSDT","open":0.02796,"high":0.02871,"low":0.02691,"close":0.02711,"trades":28,"volume":201000,"vwap":0.0279391,"lastSize":18400,"turnover":5615758000,"homeNotional":201000.0,"foreignNotional":5615.758000000001}]}
2024-01-01T00:00:14.4428287Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"JSTUSDT","open":0.0314,"high":0.03226,"low":0.03164,"close":0.03174,"trades":14,"volume":43900,"vwap":0.03187262,"lastSize":500,"turnover":1399208000,"homeNotional":43900.0,"foreignNotional":1399.208}]}
2024-01-01T00:00:14.4428330Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".FILUSDPI8H","open":0.002138,"high":0.002256,"low":0.001644,"close":0.002256,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4428375Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BXBTT_NEXT","open":42140.59,"high":42864.76,"low":41994.12,"close":42282.07,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4429174Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".MBLUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4429242Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BPYTHT_NEXT","open":0.33071,"high":0.33896,"low":0.31193,"close":0.32556,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4429285Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".NEARUSDPI","open":7.4E-4,"high":0.003754,"low":7.03E-4,"close":0.001454,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4429322Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".ETHBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4429364Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".LTCBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4429399Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSNTT_NEXT","open":0.04596,"high":0.04603,"low":0.04411,"close":0.04501,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4429446Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BMATICT30M","open":0.95238,"high":1.00898,"low":0.94842,"close":0.96985,"trades":6,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4429497Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".DOGEUSDTPI","open":5.14E-4,"high":0.001336,"low":1.23E-4,"close":2.46E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4429545Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".FETUSDPI","open":9.84E-4,"high":0.007799,"low":9.84E-4,"close":0.001922,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4429589Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".XRPUSDPI","open":0.001282,"high":0.00248,"low":5.81E-4,"close":0.001092,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4429634Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".XBTUSDTPI8H","open":8.11E-4,"high":9.31E-4,"low":7.84E-4,"close":9.31E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4429682Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".DOTUSDTPI8H","open":1.02E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4429729Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".FTMBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4429793Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BJTOT_NEXT","open":2.20612,"high":2.27928,"low":1.68297,"close":1.88245,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4429826Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BTHETAT_NEXT","open":1.2521,"high":1.3017,"low":1.2293,"close":1.2504,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4429878Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BACET","open":10.3174,"high":10.6887,"low":8.9021,"close":9.3253,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4429917Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BCYBERT_NEXT","open":6.8529,"high":7.1447,"low":6.7006,"close":6.793,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4429966Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BBNBT_NEXT","open":317.092,"high":325.395,"low":308.876,"close":311.804,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4430007Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"XBTH24","open":43797.0,"high":44726.0,"low":43707.5,"close":44047.0,"trades":912,"volume":3346900,"vwap":44284.2339,"lastSize":100,"turnover":7557784917,"homeNotional":75.57784917,"foreignNotional":3346900.0}]}
2024-01-01T00:00:14.4430018Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".XRPUSDTPI8H","open":8.14E-4,"high":8.23E-4,"low":7.52E-4,"close":7.68E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4430045Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"ETHUSDH24","open":2539.5,"high":2579.6,"low":2525.1,"close":2535.0,"trades":283,"volume":1986,"vwap":2558.09,"lastSize":1,"turnover":508035050,"homeNotional":84.35069323224661,"foreignNotional":215776.79489787883}]}
2024-01-01T00:00:14.4430077Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".AGIBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4430084Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BARBT30M","open":1.4849,"high":1.6192,"low":1.5079,"close":1.5551,"trades":6,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4430120Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BBONET_NEXT","open":0.6909,"high":0.6951,"low":0.6737,"close":0.6771,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4430143Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".POLYXUSDTPI8H","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4430175Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BJSTT30M","open":0.03184,"high":0.03212,"low":0.03172,"close":0.03178,"trades":6,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4430202Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BUSTCT","open":0.0329,"high":0.03895,"low":0.03214,"close":0.03304,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4430238Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSHIBT","open":1.0432E-5,"high":1.0599E-5,"low":1.0257E-5,"close":1.0357E-5,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4430251Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".ADABON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4430302Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"BMEX_USDT","open":0.294,"high":0.294,"low":0.2914,"close":0.292,"trades":196,"volume":40608000000,"vwap":0.29240731136721826,"lastSize":48000000,"turnover":11874076100,"homeNotional":40608.0,"foreignNotional":11874.076100000002}]}
2024-01-01T00:00:14.4430313Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BXTZ","open":1.01845,"high":1.0418,"low":0.99194,"close":1.00809,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4430350Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".PEPEUSDPI","open":4.14E-4,"high":0.003431,"low":2.0E-4,"close":3.05E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4430389Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BRNDRT","open":4.55,"high":4.66,"low":4.4,"close":4.47,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4430429Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".LUNCBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4430468Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".ZARBON8H","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4430556Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".YFIBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4430604Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BAPE_NEXT","open":1.6506,"high":1.6706,"low":1.5996,"close":1.6207,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4430638Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BCRO","open":0.0985,"high":0.1005,"low":0.0982,"close":0.0989,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4430689Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"LTCUSDT","open":73.24,"high":74.31,"low":71.46,"close":72.89,"trades":1274,"volume":83032000,"vwap":73.53124,"lastSize":8000,"turnover":610544530000,"homeNotional":8303.199999999997,"foreignNotional":610544.53}]}
2024-01-01T00:00:14.4430735Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BARKT_NEXT","open":0.94379,"high":0.96398,"low":0.90879,"close":0.92692,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4430779Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BMEXUSDTPI8H","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4430835Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BMINAT_NEXT","open":1.4447,"high":1.4931,"low":1.3498,"close":1.353,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4430872Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".CROBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4430912Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".XBTEURPI","open":-1.06E-4,"high":6.69E-4,"low":-0.00164,"close":1.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4430954Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BARB","open":1.4803,"high":1.6631,"low":1.4821,"close":1.561,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4431123Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"EOSUSD","open":0.8637,"high":0.8639,"low":0.8286,"close":0.84,"trades":30,"volume":6823,"vwap":0.8524,"lastSize":28,"turnover":58154609,"homeNotional":28832.926421677068,"foreignNotional":24575.317255059665}]}
2024-01-01T00:00:14.4431182Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BGMXT_NEXT","open":56.8923,"high":57.8319,"low":54.2252,"close":55.0812,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4431243Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".SHIBUSDTPI8H","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4431286Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BUNIT","open":7.3592,"high":7.6882,"low":7.171,"close":7.2277,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4431346Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".MEMEUSDTPI8H","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4431383Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BXBT","open":42150.41,"high":42853.51,"low":41996.68,"close":42278.12,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4431422Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".AVAXUSDTPI8H","open":1.01E-4,"high":1.02E-4,"low":1.0E-4,"close":1.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4431464Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BXRPT","open":0.62073,"high":0.62805,"low":0.60829,"close":0.61557,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4431511Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BEOST_NEXT","open":0.8531,"high":0.86692,"low":0.8269,"close":0.84497,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4431556Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BCOMPT","open":58.316,"high":60.237,"low":56.399,"close":57.39,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4431642Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"FETUSD","open":0.6901,"high":0.6969,"low":0.68,"close":0.68,"trades":6,"volume":191,"vwap":0.6926,"lastSize":34,"turnover":1322741,"homeNotional":808.888511244767,"foreignNotional":560.1768653450422}]}
2024-01-01T00:00:14.4431703Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BADAXBT30M","open":1.427E-5,"high":1.429E-5,"low":1.403E-5,"close":1.403E-5,"trades":6,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4431759Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".DOGEUSDTPI8H","open":5.88E-4,"high":7.46E-4,"low":6.36E-4,"close":7.46E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4431853Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"ADAH24","open":1.43E-5,"high":1.377E-5,"low":1.377E-5,"close":1.377E-5,"trades":1,"volume":31000,"vwap":1.377E-5,"lastSize":31000,"turnover":426870,"homeNotional":310.0,"foreignNotional":0.0042687}]}
2024-01-01T00:00:14.4431866Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".LOOMUSDTPI8H","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4432368Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".STRAXBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4432416Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BKLAYT","open":0.234335,"high":0.235957,"low":0.222921,"close":0.227898,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4432456Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BCHUSDPI","open":7.91E-4,"high":0.002615,"low":-4.05E-4,"close":0.001662,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4432513Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".LUNAUSDPI8H","open":0.001671,"high":0.00183,"low":0.001546,"close":0.00183,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4432557Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".JSTBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4432601Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"NEARUSD","open":3.736,"high":4.0,"low":3.535,"close":3.535,"trades":242,"volume":14834,"vwap":3.6735,"lastSize":33,"turnover":544909980,"homeNotional":63013.671079113454,"foreignNotional":231489.5132699745}]}
2024-01-01T00:00:14.4432647Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".VETBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4432696Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BGRTT_NEXT","open":0.17801,"high":0.1899,"low":0.1767,"close":0.18395,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4432749Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".USDTUSDCPI","open":0.0,"high":0.0,"low":0.0,"close":0.0,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4432797Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"LINKUSD","open":15.175,"high":15.527,"low":14.758,"close":14.955,"trades":2630,"volume":221160,"vwap":15.235,"lastSize":40,"turnover":3369213133,"homeNotional":93885.65796631592,"foreignNotional":1430327.3567744095}]}
2024-01-01T00:00:14.4432832Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BADA","open":0.60114,"high":0.60967,"low":0.58333,"close":0.59395,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4432879Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BXRPXBT","open":1.473E-5,"high":1.475E-5,"low":1.443E-5,"close":1.455E-5,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4432920Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"ETHUSDT","open":2292.6,"high":2323.4,"low":2259.85,"close":2283.6,"trades":3017,"volume":205155000,"vwap":2302.1859,"lastSize":2000,"turnover":4723049290000,"homeNotional":2051.55,"foreignNotional":4723049.29}]}
2024-01-01T00:00:14.4432964Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BAGIT","open":0.0494,"high":0.05592,"low":0.04647,"close":0.05253,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4433012Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".ALTMEXTBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4433070Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSOLT_NEXT","open":101.871,"high":105.172,"low":99.595,"close":101.699,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4433115Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".APEBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4433167Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BTIAT_NEXT","open":11.8891,"high":12.5967,"low":11.6219,"close":11.8742,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4433209Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".AVAXUSDPI8H","open":7.89E-4,"high":0.001254,"low":6.54E-4,"close":0.001254,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4433253Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".FLIPUSDTPI8H","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4433315Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSUIT_NEXT","open":0.8083,"high":0.8297,"low":0.7683,"close":0.7757,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4433540Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BGAST","open":6.7379,"high":7.1155,"low":6.6378,"close":6.8444,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4433579Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BMATICT","open":0.9508,"high":1.01151,"low":0.94356,"close":0.97066,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4433589Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"SUPERUSDT","open":0.6302,"high":0.6311,"low":0.5936,"close":0.5952,"trades":29,"volume":4330,"vwap":0.618658,"lastSize":110,"turnover":2678789000,"homeNotional":4330.0,"foreignNotional":2678.789}]}
2024-01-01T00:00:14.4433628Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BBMEX_NEXT","open":0.2941,"high":0.2941,"low":0.2916,"close":0.2921,"trades":1439,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4433637Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BGRTT","open":0.17801,"high":0.1899,"low":0.1767,"close":0.18395,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4433677Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSANDT","open":0.57566,"high":0.60427,"low":0.57181,"close":0.59484,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4433688Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".INJBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4433722Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BBLUR_NEXT","open":0.47748,"high":0.48388,"low":0.45002,"close":0.46334,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4433746Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".TRXBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4433779Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BDOGE_NEXT","open":0.090015,"high":0.090845,"low":0.088315,"close":0.089539,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4433820Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"MATIC_USDT","open":0.9366,"high":0.9891,"low":0.9891,"close":0.9891,"trades":1,"volume":14900000000,"vwap":0.9891,"lastSize":14900000000,"turnover":147375900,"homeNotional":149.0,"foreignNotional":147.3759}]}
2024-01-01T00:00:14.4433830Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".WOOUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4433869Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BONEBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4433916Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".SUSHIBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4433942Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"BMEXUSDT","open":0.294,"high":0.293,"low":0.291,"close":0.291,"trades":6,"volume":1557000,"vwap":0.291078,"lastSize":100000,"turnover":453207000,"homeNotional":1557.0,"foreignNotional":453.207}]}
2024-01-01T00:00:14.4433980Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".WSMUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4433990Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BONEUSDTPI8H","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4434021Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"ARKUSDT","open":0.98,"high":0.98,"low":0.98,"close":0.98,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4434056Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"ETH_XBT","open":0.05434,"high":0.0544,"low":0.053592,"close":0.05402,"trades":154,"volume":2927000000,"vwap":0.05397739,"lastSize":5000000,"turnover":15799182,"homeNotional":2.9270000000000005,"foreignNotional":0.15799181999999998}]}
2024-01-01T00:00:14.4434066Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BETHT30M","open":2294.451,"high":2311.434,"low":2280.225,"close":2280.225,"trades":6,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4434110Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".AXSUSDPI8H","open":0.001123,"high":0.001861,"low":4.23E-4,"close":0.001861,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4434121Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".WLDBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4434151Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".SUIBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4434316Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".GALBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4434452Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BFIL_NEXT","open":6.005,"high":7.422,"low":5.935,"close":6.915,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4434509Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"SHIBUSDT","open":1.0424E-5,"high":1.0598E-5,"low":1.0241E-5,"close":1.0241E-5,"trades":104,"volume":1679460000,"vwap":1.04617E-5,"lastSize":6690000,"turnover":17569982230,"homeNotional":1.67946E9,"foreignNotional":17569.98223}]}
2024-01-01T00:00:14.4434549Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BHNTT","open":6.764,"high":7.477,"low":6.729,"close":6.872,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4434573Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BGMT","open":0.2972,"high":0.3354,"low":0.2913,"close":0.3187,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4434619Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".AVAXBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4434662Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".NZDBON","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4434707Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BNBUSDPI","open":-5.63E-4,"high":-6.2E-5,"low":-0.002551,"close":-8.32E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4435053Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".SHIBUSDPI8H","open":0.001075,"high":0.001073,"low":1.0E-4,"close":0.001073,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4435120Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLUNA","open":0.86,"high":0.9011,"low":0.8114,"close":0.8273,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4435133Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BXBTETH_NEXT","open":18.3897,"high":18.6562,"low":18.3683,"close":18.5304,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4435178Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BIOTAT","open":0.3222,"high":0.3271,"low":0.3044,"close":0.3102,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4435211Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BAGIT_NEXT","open":0.0494,"high":0.05592,"low":0.04647,"close":0.05253,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4435256Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BTRXT_NEXT","open":0.105952,"high":0.108969,"low":0.105638,"close":0.107633,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4435359Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"AERGOUSDT","open":0.15,"high":0.1526,"low":0.1508,"close":0.1512,"trades":16,"volume":10090,"vwap":0.1515167,"lastSize":1050,"turnover":1528803000,"homeNotional":10090.0,"foreignNotional":1528.8029999999999}]}
2024-01-01T00:00:14.4435378Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLUNCT","open":1.4318E-4,"high":1.541E-4,"low":1.3626E-4,"close":1.3865E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4435385Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"APTUSD","open":9.4,"high":9.802,"low":9.4,"close":9.417,"trades":67,"volume":4240,"vwap":9.662,"lastSize":72,"turnover":40963920,"homeNotional":1803.2467974312674,"foreignNotional":17421.81139820979}]}
2024-01-01T00:00:14.4435449Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BGMTT","open":0.2972,"high":0.3356,"low":0.2913,"close":0.3187,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4435493Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".FLIPBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4435541Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BFLRT30M","open":0.0184,"high":0.0183,"low":0.0173,"close":0.0175,"trades":6,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4435607Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".MATICBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4435653Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"ETH_USDT","open":2278.95,"high":2308.25,"low":2273.6,"close":2274.1,"trades":12,"volume":1490000000,"vwap":2292.1943959731543,"lastSize":43000000,"turnover":3415369650,"homeNotional":1.4899999999999998,"foreignNotional":3415.3696499999996}]}
2024-01-01T00:00:14.4435727Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".GASUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4435781Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSTRAXT_NEXT","open":1.01083,"high":1.01357,"low":0.95762,"close":0.97247,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4435831Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BBOB_NEXT","open":3.81E-5,"high":4.15E-5,"low":3.49E-5,"close":3.54E-5,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4435888Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".SEIUSDTPI","open":1.24E-4,"high":0.001497,"low":1.0E-4,"close":1.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4435943Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"CROUSD","open":0.0981,"high":0.1,"low":0.1,"close":0.1,"trades":1,"volume":24,"vwap":0.1,"lastSize":24,"turnover":240000,"homeNotional":1024.3277848911653,"foreignNotional":102.43277848911652}]}
2024-01-01T00:00:14.4435984Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BDEFIMEXT30M","open":55.359188,"high":56.371545,"low":54.653449,"close":54.653449,"trades":6,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4436024Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BRLBON8H","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4436072Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BARKT30M","open":0.94459,"high":0.95771,"low":0.92459,"close":0.92459,"trades":6,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4436106Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BFET","open":0.6899,"high":0.7064,"low":0.6667,"close":0.6724,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4436150Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BDOTT","open":8.3463,"high":8.6406,"low":8.0492,"close":8.2027,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4436192Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BRNDR","open":4.55,"high":4.66,"low":4.4,"close":4.47,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4436228Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BPOLYXT","open":0.1883,"high":0.196,"low":0.187,"close":0.1904,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4436282Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BARBT_NEXT","open":1.47988,"high":1.66333,"low":1.48182,"close":1.56118,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4436580Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"FLRUSD","open":0.0188,"high":0.0189,"low":0.0147,"close":0.0168,"trades":200,"volume":81818,"vwap":0.0169,"lastSize":1325,"turnover":13773869,"homeNotional":347464.38726457866,"foreignNotional":5849.2971297699805}]}
2024-01-01T00:00:14.4436588Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".DOTUSDPI8H","open":0.001114,"high":0.001118,"low":0.001044,"close":0.001118,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4436638Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BARBT","open":1.47991,"high":1.66355,"low":1.48188,"close":1.56117,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4436675Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BORDI30M","open":78.965,"high":82.13,"low":78.815,"close":78.815,"trades":6,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4436690Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".SUPERBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4436728Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"OKBUSDT","open":54.62,"high":56.81,"low":54.88,"close":54.88,"trades":53,"volume":473000,"vwap":55.22705,"lastSize":11000,"turnover":2612239000,"homeNotional":47.3,"foreignNotional":2612.2389999999996}]}
2024-01-01T00:00:14.4436738Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BFLOKI","open":3.508E-5,"high":3.66E-5,"low":3.456E-5,"close":3.494E-5,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4436772Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BBMEXT_NEXT","open":0.2941,"high":0.2941,"low":0.2916,"close":0.2921,"trades":1439,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4436808Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".XPLAUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4436818Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BIGTIMEBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4436846Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BUSDP","open":0.99612,"high":1.00007,"low":0.99682,"close":0.99978,"trades":557,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4436879Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".ARBBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4436910Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"PEPEUSD","open":1.312E-6,"high":1.351E-6,"low":1.262E-6,"close":1.292E-6,"trades":115,"volume":282127,"vwap":1.328E-6,"lastSize":14251,"turnover":374565335,"homeNotional":1.1952619565897502E11,"foreignNotional":158696.19559976103}]}
2024-01-01T00:00:14.4436937Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"XBTUSD","open":42187.0,"high":42905.0,"low":41983.5,"close":42312.0,"trades":50938,"volume":197525500,"vwap":42476.5529,"lastSize":100,"turnover":465024290104,"homeNotional":4650.24290104,"foreignNotional":1.975255E8}]}
2024-01-01T00:00:14.4436970Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BUNIT_NEXT","open":7.3592,"high":7.6882,"low":7.171,"close":7.2277,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4436992Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".USDBON8H","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4437024Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BBCHXBT","open":0.00642,"high":0.00645,"low":0.006024,"close":0.006132,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4437062Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".TIAUSDTPI8H","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4437069Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".FILUSDTPI8H","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4437118Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BMEXUSDPI","open":1.0E-4,"high":0.004345,"low":1.0E-4,"close":9.2E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4437128Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BBNBT","open":317.091,"high":325.395,"low":308.875,"close":311.804,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4437171Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".GMTUSDPI8H","open":6.13E-4,"high":6.13E-4,"low":3.87E-4,"close":6.13E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4437181Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLURUSDPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4437221Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".DOGEUSDPI","open":0.00127,"high":0.002393,"low":6.76E-4,"close":0.001062,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4437269Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".SUPERUSDTPI8H","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4437298Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".ADABON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4437340Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BBCHT","open":270.539,"high":271.975,"low":253.717,"close":259.644,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4437389Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".SOLBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4437414Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".EOSBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4437458Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".SNTBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4437507Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BDOT","open":8.3483,"high":8.6388,"low":8.0487,"close":8.2018,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4437551Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BEOST30M","open":0.85545,"high":0.86146,"low":0.84281,"close":0.84281,"trades":6,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4437596Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BBCH","open":270.601,"high":272.03,"low":253.702,"close":259.615,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4437720Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".LUNAUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4437792Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".100SATSBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4437803Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".UNIBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4437887Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".NEARUSDTPI8H","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4437937Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BOKBT30M","open":54.74,"high":55.09,"low":54.79,"close":54.79,"trades":6,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4437976Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BACET_NEXT","open":10.3174,"high":10.6887,"low":8.9021,"close":9.3253,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4438021Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".ALTMEXBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4438068Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BFTM_NEXT","open":0.4655,"high":0.4893,"low":0.4597,"close":0.4739,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4438123Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"TRXUSDT","open":0.10604,"high":0.10923,"low":0.10603,"close":0.10854,"trades":93,"volume":7467000,"vwap":0.10863834,"lastSize":10000,"turnover":81120241000,"homeNotional":746700.0,"foreignNotional":81120.241}]}
2024-01-01T00:00:14.4438166Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"FTMUSD","open":0.4759,"high":0.4894,"low":0.46,"close":0.4756,"trades":17,"volume":939,"vwap":0.4733,"lastSize":41,"turnover":4443974,"homeNotional":3976.966722454844,"foreignNotional":1882.3056524230624}]}
2024-01-01T00:00:14.4438204Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BORBST_NEXT","open":0.0394,"high":0.0407,"low":0.0386,"close":0.0391,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4438253Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".CYBERUSDTPI8H","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4438310Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BONEBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4438321Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".ORBSBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4438370Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".DYDXUSDPI8H","open":0.00152,"high":0.002305,"low":0.00156,"close":0.002305,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4438410Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".ALTMEXBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4438439Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BRNDR30M","open":4.56,"high":4.64,"low":4.46,"close":4.46,"trades":6,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4438496Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BDOGET30M","open":0.090136,"high":0.090523,"low":0.089302,"close":0.089302,"trades":6,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4439013Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".ETHUSDPI","open":0.001192,"high":0.001809,"low":5.41E-4,"close":0.001184,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4439063Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".ETHBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4439163Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".ADAUSDTPI","open":3.55E-4,"high":0.002303,"low":1.0E-4,"close":4.13E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4439173Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BOP","open":3.6031,"high":3.9061,"low":3.6132,"close":3.7054,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4439237Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BGAL_NEXT","open":2.29172,"high":2.33349,"low":2.23845,"close":2.32484,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4439336Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".100BONKBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4439387Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BDFI","open":0.1536,"high":0.1624,"low":0.1534,"close":0.1596,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4439432Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".LTCUSDPI","open":0.00121,"high":0.002262,"low":7.04E-4,"close":0.001124,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4439482Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".CHFBON","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4439541Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".DYDXBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4439592Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"ADAUSD","open":0.6024,"high":0.6105,"low":0.5798,"close":0.5923,"trades":2082,"volume":403900,"vwap":0.6021,"lastSize":18,"turnover":2431520073,"homeNotional":1714083.5508241667,"foreignNotional":1031914.4884999095}]}
2024-01-01T00:00:14.4439627Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSTETH","open":2293.199,"high":2319.477,"low":2264.004,"close":2279.626,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4439752Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".B100BONKT_NEXT","open":0.0014039,"high":0.0014515,"low":0.0012999,"close":0.0013325,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4439804Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"BNBUSDT","open":315.88,"high":324.65,"low":307.53,"close":307.53,"trades":76,"volume":1754000,"vwap":317.77008,"lastSize":4000,"turnover":55736870000,"homeNotional":175.4,"foreignNotional":55736.869999999995}]}
2024-01-01T00:00:14.4439860Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BFLOKIT","open":3.508E-5,"high":3.661E-5,"low":3.456E-5,"close":3.494E-5,"trades":1440,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4439909Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BFLOKI30M","open":3.524E-5,"high":3.618E-5,"low":3.48E-5,"close":3.49E-5,"trades":6,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4439948Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".MANABON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4439989Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"FLIPUSDT","open":4.5581,"high":4.5581,"low":4.5581,"close":4.5581,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4440045Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".SHIBBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4440084Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".ARBBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":3,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4440121Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BVOL24H","open":1.6,"high":1.67,"low":1.52,"close":1.64,"trades":288,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.4440195Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"ETHUSD_ETH","open":2308.4,"high":2314.95,"low":2250.05,"close":2250.05,"trades":11,"volume":9563,"vwap":2266.5098,"lastSize":332,"turnover":4219271236,"homeNotional":4.219271236,"foreignNotional":9563.0}]}
2024-01-01T00:00:14.4440238Z {"table":"tradeBin1d","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BTRXT30M","open":0.10594,"high":0.108651,"low":0.105822,"close":0.107739,"trades":6,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}