2024-01-01T00:00:01.2428412Z {"table":"tradeBin1h","action":"partial","keys":[],"types":{"timestamp":"timestamp","symbol":"symbol","open":"float","high":"float","low":"float","close":"float","trades":"long","volume":"long","vwap":"float","lastSize":"long","turnover":"long","homeNotional":"float","foreignNotional":"float"},"filter":{},"data":[{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"SNTUSDT","open":0.04594,"high":0.04476,"low":0.04414,"close":0.04414,"trades":4,"volume":2400,"vwap":0.04422543,"lastSize":500,"turnover":106141000,"homeNotional":2400.0,"foreignNotional":106.141},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BBIGTIMET_NEXT","open":0.5212,"high":0.5221,"low":0.4798,"close":0.4838,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BBCHXBT_NEXT","open":0.006142,"high":0.006161,"low":0.006024,"close":0.006069,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BWBTC","open":42521.89,"high":42590.14,"low":42194.36,"close":42263.47,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BDOTT30M","open":8.4508,"high":8.4508,"low":8.4508,"close":8.4508,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BXBTT_NEXT","open":42517.19,"high":42585.16,"low":42145.01,"close":42258.18,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BLINKT","open":15.1537,"high":15.1816,"low":14.8097,"close":14.9013,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BCHUSDPI","open":8.9E-4,"high":0.001581,"low":-4.05E-4,"close":6.22E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BNBBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".ACEBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".B100BONKT_NEXT","open":0.0013849,"high":0.0013878,"low":0.0012999,"close":0.0013234,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BXRPT","open":0.61929,"high":0.61933,"low":0.60829,"close":0.61153,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".MATICUSDTPI8H","open":2.25E-4,"high":2.25E-4,"low":2.25E-4,"close":2.25E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BETH30M","open":2293.51,"high":2293.51,"low":2293.51,"close":2293.51,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".LUNCUSDTPI8H","open":1.37E-4,"high":1.37E-4,"low":1.37E-4,"close":1.37E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BXTZT_NEXT","open":1.02279,"high":1.02281,"low":0.992,"close":0.9987,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".DOGEBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BALTMEXT30M","open":29.513305,"high":29.513305,"low":29.513305,"close":29.513305,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".PEPEUSDTPI8H","open":1.39E-4,"high":1.39E-4,"low":1.39E-4,"close":1.39E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".DOGEUSDPI","open":0.001062,"high":0.001508,"low":0.001062,"close":0.001062,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BNBUSDTPI","open":-8.7E-4,"high":1.0E-4,"low":-0.00196,"close":-7.9E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".B1TAIDOGE30M","open":212.7,"high":212.7,"low":212.7,"close":212.7,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"GLMRUSDT","open":0.4683,"high":0.4524,"low":0.4357,"close":0.4449,"trades":12,"volume":3430,"vwap":0.4441922,"lastSize":190,"turnover":1523579000,"homeNotional":3430.0,"foreignNotional":1523.579},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".SNTBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".AXSBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"TRXUSDT","open":0.10918,"high":0.10884,"low":0.10854,"close":0.10854,"trades":6,"volume":85000,"vwap":0.10863624,"lastSize":10000,"turnover":923408000,"homeNotional":8500.0,"foreignNotional":923.4079999999999},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BPEPE_NEXT","open":1.334E-6,"high":1.336E-6,"low":1.263E-6,"close":1.287E-6,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".FLOKIBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BWSMT30M","open":0.021,"high":0.021,"low":0.021,"close":0.021,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BFTM","open":0.4849,"high":0.4866,"low":0.4602,"close":0.468,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".USTCBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".CROBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".LTCUSDTPI","open":0.001078,"high":0.001353,"low":4.8E-4,"close":4.8E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BSANDT","open":0.59764,"high":0.59811,"low":0.57863,"close":0.58475,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".DEFIMEXBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"XBTH24","open":44348.0,"high":44379.5,"low":43840.5,"close":43840.5,"trades":28,"volume":69300,"vwap":44302.6759,"lastSize":100,"turnover":156424507,"homeNotional":1.56424507,"foreignNotional":69300.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".MLKBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"BONEUSDT","open":0.721,"high":0.721,"low":0.721,"close":0.721,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"WSMUSDT","open":0.02108,"high":0.02108,"low":0.02108,"close":0.02108,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BPOLYXT_NEXT","open":0.1943,"high":0.1941,"low":0.1872,"close":0.1892,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BMANA","open":0.52678,"high":0.52739,"low":0.50761,"close":0.51442,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"UNI_USDT","open":7.612,"high":7.612,"low":7.612,"close":7.612,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"ORDIUSD","open":79.201,"high":79.537,"low":76.0,"close":76.376,"trades":37,"volume":259,"vwap":77.36,"lastSize":4,"turnover":20036083,"homeNotional":109.56909302930629,"foreignNotional":8476.706025324345},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BKLAY_NEXT","open":0.228513,"high":0.232024,"low":0.22617,"close":0.227003,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".MINAUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BPOLYXT30M","open":0.1956,"high":0.1956,"low":0.1956,"close":0.1956,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".XPLAUSDTPI8H","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".AVAXUSDPI","open":0.001392,"high":0.002719,"low":7.54E-4,"close":0.001251,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".DOTBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".MBLBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BDOT","open":8.3076,"high":8.3373,"low":8.0487,"close":8.1283,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BDOT_NEXT","open":8.3081,"high":8.3375,"low":8.0561,"close":8.1287,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".XRPBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BDAIT","open":1.00028,"high":1.00061,"low":0.99971,"close":1.0,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".DOGEUSDPI8H","open":0.001562,"high":0.001562,"low":0.001562,"close":0.001562,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".JTOBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".B100BONKT","open":0.0013849,"high":0.0013878,"low":0.0012999,"close":0.0013234,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".XBTEURPI","open":1.0E-4,"high":6.69E-4,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BFTMT","open":0.48499,"high":0.48671,"low":0.46024,"close":0.46807,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".MEMEUSDTPI8H","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BAXST_NEXT","open":9.102,"high":9.132,"low":8.667,"close":8.793,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".SHIBUSDTPI8H","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".USDCBON","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".EVOL7D","open":3.96,"high":3.96,"low":3.92,"close":3.92,"trades":12,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BPEPET_NEXT","open":1.334E-6,"high":1.336E-6,"low":1.263E-6,"close":1.287E-6,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BSEIT","open":0.5966,"high":0.5944,"low":0.559,"close":0.5703,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"FLIPUSDT","open":4.5581,"high":4.5581,"low":4.5581,"close":4.5581,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".LUNABON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".WSMUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".100SATSUSDPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".WOOUSDTPI8H","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BAPET_NEXT","open":1.6583,"high":1.6617,"low":1.5997,"close":1.6162,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".CROUSDPI8H","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".MLKBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".B1TAIDOGE_NEXT","open":196.6,"high":197.8,"low":176.1,"close":185.7,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"BLASTUSDTZ24","open":4.36,"high":4.36,"low":4.36,"close":4.36,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"100BONKUSDT","open":0.0014034,"high":0.0013297,"low":0.0013144,"close":0.0013144,"trades":2,"volume":84000,"vwap":0.001325329,"lastSize":24000,"turnover":111327600,"homeNotional":84000.0,"foreignNotional":111.32759999999999},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".ALTMEXBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".LINKBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BFLOKI_NEXT","open":3.598E-5,"high":3.595E-5,"low":3.456E-5,"close":3.493E-5,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BETHT30M","open":2294.215,"high":2294.215,"low":2294.215,"close":2294.215,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".MINABON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".PYTHUSDTPI8H","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".WLDUSDPI8H","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BTIAT_NEXT","open":12.0524,"high":12.0856,"low":11.6219,"close":11.8255,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"MATIC_USDT","open":0.9891,"high":0.9891,"low":0.9891,"close":0.9891,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"FILUSDT","open":7.3213,"high":7.1134,"low":6.8984,"close":6.8984,"trades":5,"volume":350,"vwap":7.02126,"lastSize":70,"turnover":2457441000,"homeNotional":350.0,"foreignNotional":2457.441},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".POLYXUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BKLAYT_NEXT","open":0.228577,"high":0.23211,"low":0.226184,"close":0.227026,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BXPLAT","open":0.22538,"high":0.22589,"low":0.22528,"close":0.22576,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BADAXBT30M","open":1.408E-5,"high":1.408E-5,"low":1.408E-5,"close":1.408E-5,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".MANABON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".SUPERUSDTPI8H","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BARB_NEXT","open":1.5602,"high":1.5718,"low":1.524,"close":1.5418,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"AXLUSDT","open":1.1463,"high":1.1463,"low":1.1463,"close":1.1463,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BARKT_NEXT","open":0.95001,"high":0.95065,"low":0.90879,"close":0.92062,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BFLR_NEXT","open":0.01801,"high":0.01801,"low":0.01742,"close":0.01743,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BWOOT","open":0.4011,"high":0.403,"low":0.387,"close":0.3924,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BDOGE_NEXT","open":0.089825,"high":0.090249,"low":0.088315,"close":0.089151,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".POLYXUSDTPI8H","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".SHIBBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".CHFBON","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".APEUSDTPI8H","open":5.71E-4,"high":5.71E-4,"low":5.71E-4,"close":5.71E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".ETHBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"DOTUSDT","open":8.394,"high":8.327,"low":8.026,"close":8.026,"trades":9,"volume":31000,"vwap":8.105226,"lastSize":16000,"turnover":251262000,"homeNotional":31.0,"foreignNotional":251.262},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".MEMEBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BAVAXT","open":39.1927,"high":39.3439,"low":37.8808,"close":38.2396,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"DFIUSDT","open":0.1581,"high":0.1581,"low":0.1581,"close":0.1581,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BENJT_NEXT","open":0.38345,"high":0.38434,"low":0.36675,"close":0.37367,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"SEIUSDT","open":0.5987,"high":0.5929,"low":0.5517,"close":0.5714,"trades":151,"volume":63790,"vwap":0.5711444,"lastSize":610,"turnover":36433295000,"homeNotional":63790.0,"foreignNotional":36433.29499999999},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".SHIBUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BXPLAT_NEXT","open":0.22538,"high":0.22589,"low":0.22528,"close":0.22576,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".KLAYUSDPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".SNTUSDTPI8H","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BBMEX_NEXT","open":0.292,"high":0.292,"low":0.292,"close":0.292,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".JTOBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"MEMEUSDT","open":0.028,"high":0.02792,"low":0.02691,"close":0.02691,"trades":3,"volume":10900,"vwap":0.02783991,"lastSize":500,"turnover":303455000,"homeNotional":10900.0,"foreignNotional":303.455},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".ETHUSD_ETHPI","open":9.45E-4,"high":9.45E-4,"low":9.45E-4,"close":9.45E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".AIDOGEBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BXBTEUR_NEXT","open":38542.28,"high":38595.43,"low":38208.22,"close":38336.72,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".GASUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BSUPERT30M","open":0.6332,"high":0.6332,"low":0.6332,"close":0.6332,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BETHXBT30M","open":0.0538,"high":0.0538,"low":0.0538,"close":0.0538,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BWBTCT","open":42533.8,"high":42605.9,"low":42195.2,"close":42267.7,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"ETHUSDT","open":2285.45,"high":2293.95,"low":2259.85,"close":2279.55,"trades":129,"volume":6628000,"vwap":2277.933,"lastSize":7000,"turnover":150981394500,"homeNotional":66.28,"foreignNotional":150981.3945},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BQNT","open":139.3702,"high":140.1323,"low":136.2305,"close":137.5724,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BXLMT","open":0.129585,"high":0.129553,"low":0.127507,"close":0.128113,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".VETBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".USDTUSDCPI8H","open":0.0,"high":0.0,"low":0.0,"close":0.0,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".ACEUSDTPI8H","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BOKB","open":54.7247,"high":54.741,"low":54.5972,"close":54.615,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".AGIUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BFLOKIT","open":3.599E-5,"high":3.596E-5,"low":3.456E-5,"close":3.493E-5,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"BNBUSD","open":312.42,"high":313.67,"low":306.14,"close":309.99,"trades":35,"volume":2030,"vwap":309.43,"lastSize":1,"turnover":62812051,"homeNotional":85.84411829157916,"foreignNotional":26562.013480767982},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BXBTEUR30M","open":38680.29,"high":38680.29,"low":38680.29,"close":38680.29,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"SOL_USDT","open":102.93,"high":102.93,"low":102.93,"close":102.93,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BAVAX","open":39.1818,"high":39.3317,"low":37.8785,"close":38.2358,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BEOST30M","open":0.86108,"high":0.86108,"low":0.86108,"close":0.86108,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BXTZT","open":1.02279,"high":1.02281,"low":0.992,"close":0.9987,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".FETBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BMETAMEXT","open":25.369548,"high":25.424332,"low":24.353646,"close":24.697593,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"AXS_USDT","open":9.382,"high":9.382,"low":9.382,"close":9.382,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".EOSUSDPI","open":0.002124,"high":0.002597,"low":7.33E-4,"close":0.001091,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".STRAXBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BBMEXT","open":0.2921,"high":0.2921,"low":0.2921,"close":0.2921,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".XRPUSDTPI","open":6.82E-4,"high":9.83E-4,"low":2.68E-4,"close":2.68E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".APEBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BKLAYT30M","open":0.235237,"high":0.235237,"low":0.235237,"close":0.235237,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".SUPERUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BTHETAT","open":1.2802,"high":1.2849,"low":1.2293,"close":1.2453,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BBONE_NEXT","open":0.6868,"high":0.6883,"low":0.6753,"close":0.6757,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".ORBSUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BSANDT30M","open":0.60101,"high":0.60101,"low":0.60101,"close":0.60101,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BMLKT","open":0.3425,"high":0.3425,"low":0.3416,"close":0.3416,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"XPLAUSDT","open":0.232,"high":0.229,"low":0.229,"close":0.229,"trades":1,"volume":50,"vwap":0.229,"lastSize":50,"turnover":11450000,"homeNotional":50.0,"foreignNotional":11.45},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BTRX30M","open":0.108617,"high":0.108617,"low":0.108617,"close":0.108617,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"XBT_USDT","open":42576.5,"high":42251.5,"low":42207.5,"close":42207.5,"trades":6,"volume":1510000,"vwap":42225.4238410596,"lastSize":500000,"turnover":637603900,"homeNotional":0.015100000000000002,"foreignNotional":637.6039},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".PYTHBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".FLIPBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".GALBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BONEBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BIOTAT","open":0.3193,"high":0.3202,"low":0.3044,"close":0.3097,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"P_FTXZ26","open":20.0,"high":20.0,"low":20.0,"close":20.0,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".LOOMBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".SRMBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".LUNCUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BAPT_NEXT","open":9.5448,"high":9.5797,"low":9.2152,"close":9.3325,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BGALT30M","open":2.30167,"high":2.30167,"low":2.30167,"close":2.30167,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BXBT_NEXT","open":42505.29,"high":42570.26,"low":42142.48,"close":42253.96,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BSUI","open":0.7982,"high":0.8028,"low":0.7674,"close":0.7775,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BBONET","open":0.687,"high":0.6885,"low":0.6753,"close":0.6758,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".TRXUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".AGIUSDTPI8H","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BMBLT_NEXT","open":0.00477,"high":0.00479,"low":0.00473,"close":0.00474,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BFTM_NEXT","open":0.4849,"high":0.4866,"low":0.4602,"close":0.468,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BARBT_NEXT","open":1.56067,"high":1.57238,"low":1.52411,"close":1.54192,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BETH_NEXT","open":2282.49,"high":2293.06,"low":2265.1,"close":2274.61,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BBNB","open":312.827,"high":314.672,"low":308.856,"close":310.781,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BFLOKIT30M","open":3.619E-5,"high":3.619E-5,"low":3.619E-5,"close":3.619E-5,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"SUIUSDT","open":0.795,"high":0.804,"low":0.771,"close":0.778,"trades":32,"volume":8597500,"vwap":0.78079,"lastSize":468900,"turnover":6712821100,"homeNotional":8597.499999999998,"foreignNotional":6712.821099999999},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BLTCT","open":73.789,"high":73.813,"low":71.929,"close":72.449,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BLINK","open":15.1494,"high":15.1758,"low":14.8088,"close":14.8998,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BMEMET","open":0.02811,"high":0.0282,"low":0.02671,"close":0.02703,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".ACEUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".ADAUSDPI8H","open":0.001305,"high":0.001305,"low":0.001305,"close":0.001305,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".DFIBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"LUNCUSDT","open":1.4393E-4,"high":1.4E-4,"low":1.3592E-4,"close":1.3592E-4,"trades":5,"volume":1325000,"vwap":1.3754E-4,"lastSize":95000,"turnover":182239740,"homeNotional":1325000.0,"foreignNotional":182.23973999999998},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BFTTT_NEXT","open":3.1475,"high":3.1649,"low":3.0039,"close":3.0403,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BAXLT30M","open":1.1927,"high":1.1927,"low":1.1927,"close":1.1927,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".JTOUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BAGIT","open":0.05175,"high":0.05536,"low":0.05177,"close":0.055,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"BCHUSDT","open":262.8,"high":261.6,"low":254.95,"close":254.95,"trades":17,"volume":8400000,"vwap":257.4589,"lastSize":3000,"turnover":21626532500,"homeNotional":84.0,"foreignNotional":21626.532499999998},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BSNTT30M","open":0.04586,"high":0.04586,"low":0.04586,"close":0.04586,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BMINAT_NEXT","open":1.3899,"high":1.3926,"low":1.3515,"close":1.3695,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".YFIBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".100BONKUSDTPI8H","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".100SATSUSDPI8H","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".AIDOGEBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BSUPERT_NEXT","open":0.6272,"high":0.6299,"low":0.5952,"close":0.605,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".MXNBON","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BRLBON8H","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BGMX30M","open":55.933,"high":55.933,"low":55.933,"close":55.933,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BNEART30M","open":3.845,"high":3.845,"low":3.845,"close":3.845,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BBCHXBT","open":0.006142,"high":0.006161,"low":0.006024,"close":0.006069,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BXTZT30M","open":1.02974,"high":1.02974,"low":1.02974,"close":1.02974,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".VETBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BNEAR","open":3.721,"high":3.72,"low":3.551,"close":3.611,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BSOL","open":103.849,"high":103.879,"low":100.219,"close":100.53,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".LINKUSDTPI8H","open":1.1E-4,"high":1.1E-4,"low":1.1E-4,"close":1.1E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".APTUSDPI","open":0.001824,"high":0.002354,"low":9.86E-4,"close":0.001307,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"SHIBUSDT","open":1.046E-5,"high":1.045E-5,"low":1.0241E-5,"close":1.0241E-5,"trades":15,"volume":349050000,"vwap":1.03886E-5,"lastSize":6690000,"turnover":3626109740,"homeNotional":3.4905E8,"foreignNotional":3626.10974},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BDEFIMEX30M","open":57.531915,"high":57.531915,"low":57.531915,"close":57.531915,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"TIAUSDT","open":12.1619,"high":11.9652,"low":11.6501,"close":11.9652,"trades":14,"volume":1170,"vwap":11.8030317,"lastSize":20,"turnover":13809547000,"homeNotional":1170.0,"foreignNotional":13809.547},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BFTTT30M","open":3.1834,"high":3.1834,"low":3.1834,"close":3.1834,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"ETH_USDT","open":2293.2,"high":2274.1,"low":2273.6,"close":2274.1,"trades":3,"volume":158000000,"vwap":2273.7768987341774,"lastSize":43000000,"turnover":359256750,"homeNotional":0.15799999999999997,"foreignNotional":359.25675},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".PEPEUSDPI","open":3.05E-4,"high":0.002645,"low":3.05E-4,"close":3.05E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BFLIPT","open":4.8021,"high":4.8062,"low":4.7641,"close":4.7641,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BUSDCT","open":1.0004,"high":1.00059,"low":1.0001,"close":1.0002,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".SHIBUSDPI","open":6.69E-4,"high":0.001816,"low":5.73E-4,"close":5.73E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BTRXT30M","open":0.108651,"high":0.108651,"low":0.108651,"close":0.108651,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".CROBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".NEARUSDTPI8H","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".SUSHIBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BAVAX_NEXT","open":39.1825,"high":39.301,"low":37.9056,"close":38.2271,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BCYBERT30M","open":6.9351,"high":6.9351,"low":6.9351,"close":6.9351,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".MINAUSDTPI8H","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".AXLBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BFTTT","open":3.1475,"high":3.1649,"low":3.0039,"close":3.0403,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".JSTUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BGALT_NEXT","open":2.31304,"high":2.32888,"low":2.24534,"close":2.27094,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".XTZBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BCHUSDTPI","open":1.0E-4,"high":1.98E-4,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".ARBUSDTPI8H","open":1.01E-4,"high":1.01E-4,"low":1.01E-4,"close":1.01E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BBOB","open":3.72E-5,"high":3.74E-5,"low":3.55E-5,"close":3.58E-5,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BOBBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".DEFIMEXTBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BAXLT","open":1.1898,"high":1.1909,"low":1.175,"close":1.1773,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".FTMUSDPI8H","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BFLOKIT_NEXT","open":3.599E-5,"high":3.596E-5,"low":3.456E-5,"close":3.493E-5,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BRNDR_NEXT","open":4.53,"high":4.54,"low":4.4,"close":4.45,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".FTTUSDTPI8H","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BSEIT30M","open":0.6029,"high":0.6029,"low":0.6029,"close":0.6029,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".DYDXUSDPI8H","open":0.002305,"high":0.002305,"low":0.002305,"close":0.002305,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BGAL_NEXT","open":2.31239,"high":2.32799,"low":2.2452,"close":2.27071,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BDYDX","open":3.0269,"high":3.0426,"low":2.8898,"close":2.9335,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".SOLBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".ARKUSDTPI8H","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BETHPOWT30M","open":3.5468,"high":3.5468,"low":3.5468,"close":3.5468,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"INJUSDT","open":37.1685,"high":35.6045,"low":35.6045,"close":35.6045,"trades":1,"volume":10,"vwap":35.6045,"lastSize":10,"turnover":356045000,"homeNotional":10.0,"foreignNotional":356.045},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BALTMEXT","open":29.38029,"high":29.450653,"low":28.556912,"close":28.766486,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".WLDBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"ETHH24","open":0.05496,"high":0.05496,"low":0.05496,"close":0.05496,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".NZDBON8H","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BAXS","open":9.1,"high":9.13,"low":8.666,"close":8.792,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BLASTBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".MBLBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"ARBUSD","open":1.558,"high":1.551,"low":1.515,"close":1.543,"trades":11,"volume":1064,"vwap":1.52,"lastSize":3,"turnover":1616167,"homeNotional":449.2353382654628,"foreignNotional":682.3706603720547},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".LINKUSDPI","open":0.001194,"high":0.001791,"low":8.64E-4,"close":0.001535,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".SEKBON8H","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BDYDX_NEXT","open":3.0269,"high":3.0426,"low":2.8898,"close":2.9335,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".EURBON8H","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".XRPUSDPI8H","open":0.001592,"high":0.001592,"low":0.001592,"close":0.001592,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".INJUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".MEMEUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BLTC_NEXT","open":73.768,"high":73.79,"low":71.927,"close":72.441,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".ARKBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BGAST_NEXT","open":7.0179,"high":7.0237,"low":6.6378,"close":6.7427,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BLURBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"ACEUSDT","open":10.3174,"high":9.125,"low":8.7231,"close":9.125,"trades":3,"volume":40,"vwap":8.8245251,"lastSize":10,"turnover":352981000,"homeNotional":40.0,"foreignNotional":352.981},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BLOOMT","open":0.1075,"high":0.1075,"low":0.1045,"close":0.1053,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"WLDUSD","open":3.744,"high":3.765,"low":3.5,"close":3.576,"trades":119,"volume":6607,"vwap":3.6016,"lastSize":23,"turnover":237952940,"homeNotional":27961.84832812338,"foreignNotional":100707.78853093981},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BBLUR_NEXT","open":0.46975,"high":0.47083,"low":0.45002,"close":0.45763,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".ORDIUSDPI","open":6.6E-4,"high":6.6E-4,"low":6.6E-4,"close":6.6E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".POLYXBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"APTUSD","open":9.578,"high":9.581,"low":9.4,"close":9.4,"trades":6,"volume":197,"vwap":9.534,"lastSize":25,"turnover":1878126,"homeNotional":83.7105509171291,"foreignNotional":798.0702517875626},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".ORBSBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BGRTT","open":0.1872,"high":0.188,"low":0.17998,"close":0.1826,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BSUSHIT","open":1.2766,"high":1.2818,"low":1.2282,"close":1.2438,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BOKBT_NEXT","open":54.74,"high":54.76,"low":54.6,"close":54.62,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".FLRBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"BLURUSD","open":0.47,"high":0.46,"low":0.45,"close":0.45,"trades":2,"volume":56,"vwap":0.4592,"lastSize":5,"turnover":257100,"homeNotional":237.34389446329678,"foreignNotional":108.9666855309507},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"ARKUSDT","open":0.98,"high":0.98,"low":0.98,"close":0.98,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BTRXXBT_NEXT","open":2.5601E-6,"high":2.568E-6,"low":2.5408E-6,"close":2.5502E-6,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".LUNCBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BTRX_NEXT","open":0.108882,"high":0.108893,"low":0.10762,"close":0.107748,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".SHIBBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".FTMBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".WLDUSDPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BJSTT30M","open":0.03212,"high":0.03212,"low":0.03212,"close":0.03212,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BACET30M","open":10.3195,"high":10.3195,"low":10.3195,"close":10.3195,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BDOTT","open":8.31,"high":8.3399,"low":8.0492,"close":8.1291,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"LTCUSDT","open":73.92,"high":73.93,"low":71.46,"close":72.42,"trades":70,"volume":1693000,"vwap":72.61175,"lastSize":2000,"turnover":12293168000,"homeNotional":169.3,"foreignNotional":12293.168000000001},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BLURUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".PEPEBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BTURBO","open":3.64E-4,"high":3.66E-4,"low":3.53E-4,"close":3.57E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".ALTMEXBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BMKRT","open":1739.62,"high":1741.91,"low":1687.16,"close":1700.01,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"LINKUSD","open":15.172,"high":15.202,"low":14.758,"close":14.932,"trades":80,"volume":15201,"vwap":15.014,"lastSize":1272,"turnover":228213822,"homeNotional":6444.466187277462,"foreignNotional":96753.91376840339},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BBCHXBT30M","open":0.006135,"high":0.006135,"low":0.006135,"close":0.006135,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BDOGET30M","open":0.090287,"high":0.090287,"low":0.090287,"close":0.090287,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BGMT_NEXT","open":0.3302,"high":0.3304,"low":0.3161,"close":0.3209,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".DYDXBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".ALTMEXTBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BFET_NEXT","open":0.6918,"high":0.6976,"low":0.6667,"close":0.6691,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BMATICT30M","open":1.00898,"high":1.00898,"low":1.00898,"close":1.00898,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BSTETHT","open":2287.209,"high":2320.15,"low":2264.026,"close":2277.448,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BKLAYT","open":0.228577,"high":0.23211,"low":0.226184,"close":0.227026,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BYFIT","open":8198.81,"high":8213.43,"low":7965.35,"close":8047.52,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".SEKBON","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BJSTT_NEXT","open":0.03206,"high":0.03214,"low":0.0317,"close":0.0317,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".ORBSBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"LUNAUSDT","open":0.8746,"high":0.8466,"low":0.7959,"close":0.824,"trades":11,"volume":2399000,"vwap":0.813823,"lastSize":390000,"turnover":1952358300,"homeNotional":2399.0,"foreignNotional":1952.3582999999999},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".TIAUSDTPI8H","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"BLURUSDT","open":0.4694,"high":0.4667,"low":0.4535,"close":0.4535,"trades":10,"volume":4597000,"vwap":0.458926,"lastSize":804000,"turnover":2109678500,"homeNotional":4597.0,"foreignNotional":2109.6785},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".GMTBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".CHFBON8H","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BBIGTIMET30M","open":0.5282,"high":0.5282,"low":0.5282,"close":0.5282,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".LUNAUSDTPI8H","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BLUNA","open":0.849,"high":0.8533,"low":0.8114,"close":0.8254,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BLUNC","open":1.41809E-4,"high":1.42458E-4,"low":1.36255E-4,"close":1.38263E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BXRPT_NEXT","open":0.61929,"high":0.61931,"low":0.60825,"close":0.61153,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".XBTUSDPI","open":6.75E-4,"high":0.001044,"low":2.6E-4,"close":6.49E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"100SATSUSD","open":8.2E-5,"high":7.618E-5,"low":7.618E-5,"close":7.618E-5,"trades":1,"volume":9,"vwap":7.618E-5,"lastSize":9,"turnover":68562,"homeNotional":379907.1338117349,"foreignNotional":28.941325453777964},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BUSDC_NEXT","open":1.0002,"high":1.0002,"low":1.0,"close":1.0001,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BXBTETH_NEXT","open":18.6216,"high":18.6301,"low":18.5404,"close":18.5727,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".NEARBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BOP","open":3.8682,"high":3.8758,"low":3.6938,"close":3.7218,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BBCHT","open":261.357,"high":262.171,"low":253.717,"close":256.059,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BARKT30M","open":0.95261,"high":0.95261,"low":0.95261,"close":0.95261,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"POLYXUSDT","open":0.1903,"high":0.1903,"low":0.1903,"close":0.1903,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BLTCXBT30M","open":0.001734,"high":0.001734,"low":0.001734,"close":0.001734,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".UNIBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BIGTIMEUSDTPI8H","open":1.29E-4,"high":1.29E-4,"low":1.29E-4,"close":1.29E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".ORDIBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"JSTUSDT","open":0.03208,"high":0.03192,"low":0.03173,"close":0.03174,"trades":9,"volume":33600,"vwap":0.03187027,"lastSize":500,"turnover":1070841000,"homeNotional":33600.0,"foreignNotional":1070.8410000000001},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".OKBUSDTPI8H","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BETHT_NEXT","open":2283.129,"high":2293.843,"low":2265.104,"close":2274.923,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".B100SATS30M","open":7.931E-5,"high":7.931E-5,"low":7.931E-5,"close":7.931E-5,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BSTRAXT30M","open":0.98682,"high":0.98682,"low":0.98682,"close":0.98682,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"FETUSD","open":0.6901,"high":0.6901,"low":0.68,"close":0.68,"trades":2,"volume":39,"vwap":0.6813,"lastSize":34,"turnover":265705,"homeNotional":165.7115999927692,"foreignNotional":112.89878161210434},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".TRYBON","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"ORBSUSDT","open":0.04001,"high":0.03858,"low":0.03846,"close":0.03846,"trades":14,"volume":106800,"vwap":0.0384947,"lastSize":3470,"turnover":4111221600,"homeNotional":106800.0,"foreignNotional":4111.2216},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".SOLUSDPI8H","open":0.001495,"high":0.001495,"low":0.001495,"close":0.001495,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BBCH_NEXT","open":261.284,"high":262.042,"low":253.694,"close":256.035,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".APTUSDPI8H","open":0.001486,"high":0.001486,"low":0.001486,"close":0.001486,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BUNIT_NEXT","open":7.4003,"high":7.4536,"low":7.171,"close":7.2461,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".WLDBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".SEIUSDTPI","open":2.76E-4,"high":6.16E-4,"low":1.0E-4,"close":4.86E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BADAT_NEXT","open":0.60184,"high":0.6038,"low":0.58329,"close":0.58921,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BGMXT_NEXT","open":55.5719,"high":55.8754,"low":54.2252,"close":55.0405,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BMINAT","open":1.3899,"high":1.3926,"low":1.3515,"close":1.3695,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BGAST","open":7.0179,"high":7.0237,"low":6.6378,"close":6.7427,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BLURUSDTPI8H","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"ETHUSDH24","open":2534.85,"high":2541.85,"low":2534.55,"close":2536.15,"trades":5,"volume":49,"vwap":2537.75,"lastSize":15,"turnover":12434970,"homeNotional":2.0805557207071668,"foreignNotional":5279.9296392161705},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BNTRNT","open":1.1112,"high":1.1275,"low":1.0966,"close":1.1188,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BFILT_NEXT","open":7.113,"high":7.148,"low":6.673,"close":6.797,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BRNDRT","open":4.53,"high":4.54,"low":4.4,"close":4.45,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BUSTCT_NEXT","open":0.03403,"high":0.03434,"low":0.03214,"close":0.03301,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BDEFIMEX","open":57.151309,"high":57.274418,"low":55.430218,"close":55.908537,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BBONET_NEXT","open":0.687,"high":0.6885,"low":0.6753,"close":0.6758,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".OKBBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".ARBUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"XRPUSDT","open":0.6199,"high":0.6199,"low":0.6067,"close":0.6116,"trades":82,"volume":5779000,"vwap":0.613327,"lastSize":1000,"turnover":35444161000,"homeNotional":57790.0,"foreignNotional":35444.16099999999},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"FTTUSDT","open":3.0981,"high":3.0621,"low":3.0242,"close":3.0242,"trades":4,"volume":442000,"vwap":3.02701,"lastSize":40000,"turnover":133793610,"homeNotional":44.2,"foreignNotional":133.79360999999997},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"BMEXUSDT","open":0.291,"high":0.291,"low":0.291,"close":0.291,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"XRPH24","open":1.587E-5,"high":1.587E-5,"low":1.587E-5,"close":1.587E-5,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BCHUSDPI8H","open":0.001122,"high":0.001122,"low":0.001122,"close":0.001122,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".ETHBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".USDTUSDCPI","open":0.0,"high":0.0,"low":0.0,"close":0.0,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BONEUSDPI8H","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".LUNAUSDPI8H","open":0.00183,"high":0.00183,"low":0.00183,"close":0.00183,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".100BONKBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BINJT30M","open":37.4957,"high":37.4957,"low":37.4957,"close":37.4957,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BPYTHT30M","open":0.33562,"high":0.33562,"low":0.33562,"close":0.33562,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".AXLUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BSOLT","open":103.878,"high":103.911,"low":100.225,"close":100.54,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"AXSUSD","open":9.13,"high":9.02,"low":8.58,"close":8.83,"trades":22,"volume":25023,"vwap":8.72,"lastSize":500,"turnover":21778930,"homeNotional":1056.7251226466442,"foreignNotional":9197.399750342094},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BDOGET_NEXT","open":0.08985,"high":0.090281,"low":0.088321,"close":0.08916,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BGMXT30M","open":55.9505,"high":55.9505,"low":55.9505,"close":55.9505,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".GLMRBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".FLIPBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".XBT30M","open":42621.91,"high":42621.91,"low":42621.91,"close":42621.91,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".DOTUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BVETT","open":0.034682,"high":0.034788,"low":0.033678,"close":0.033991,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".XLMBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BUSDT_NEXT","open":0.99972,"high":1.00002,"low":0.99961,"close":0.9999,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".ADAUSDPI","open":8.05E-4,"high":0.001305,"low":8.05E-4,"close":8.05E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".B100BONKT30M","open":0.0014177,"high":0.0014177,"low":0.0014177,"close":0.0014177,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BDFI","open":0.1604,"high":0.161,"low":0.1587,"close":0.1587,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".LOOMUSDTPI8H","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BONEUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"DOTUSD","open":8.332,"high":8.35,"low":8.01,"close":8.154,"trades":44,"volume":2082,"vwap":8.154,"lastSize":143,"turnover":16974426,"homeNotional":881.4384735025498,"foreignNotional":7186.579955180716},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BLTCT_NEXT","open":73.789,"high":73.812,"low":71.931,"close":72.448,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BWLD","open":3.7489,"high":3.7645,"low":3.5585,"close":3.5761,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BFLRT30M","open":0.0179,"high":0.0179,"low":0.0179,"close":0.0179,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BHNT","open":6.9591,"high":7.0099,"low":6.7753,"close":6.7753,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BFILT","open":7.112,"high":7.149,"low":6.667,"close":6.797,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BJSTT","open":0.03206,"high":0.03214,"low":0.0317,"close":0.0317,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BWSMT","open":0.021,"high":0.021,"low":0.021,"close":0.021,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BCROT30M","open":0.0994,"high":0.0994,"low":0.0994,"close":0.0994,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BONEUSDPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BTHETAT_NEXT","open":1.2802,"high":1.2849,"low":1.2293,"close":1.2453,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".100SATSBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".ARBUSDPI8H","open":0.002098,"high":0.002098,"low":0.002098,"close":0.002098,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".ETHUSDTPI8H","open":0.00105,"high":0.00105,"low":0.00105,"close":0.00105,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".EOSBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"LUNAUSD","open":0.85,"high":0.84,"low":0.8,"close":0.8,"trades":19,"volume":963,"vwap":0.8188,"lastSize":29,"turnover":7884080,"homeNotional":4076.091521313551,"foreignNotional":3337.1471934052506},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".USDTBON","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".USTCUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".GMXBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".MATICBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BBNBT","open":312.915,"high":314.788,"low":308.875,"close":310.812,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BFIL","open":7.11,"high":7.147,"low":6.666,"close":6.796,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".INJBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".USDBON","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BORDI","open":79.498,"high":80.345,"low":76.555,"close":78.616,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BINJT","open":37.0171,"high":37.1248,"low":35.3231,"close":35.7211,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BONEBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BNBUSDPI8H","open":-5.62E-4,"high":-5.62E-4,"low":-5.62E-4,"close":-5.62E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".SOLUSDPI","open":0.001188,"high":0.001961,"low":9.95E-4,"close":9.95E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BYFIT_NEXT","open":8198.81,"high":8213.43,"low":7965.35,"close":8047.52,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".XPLAUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BFLOKI30M","open":3.618E-5,"high":3.618E-5,"low":3.618E-5,"close":3.618E-5,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"LINKUSDT","open":15.222,"high":15.176,"low":14.797,"close":14.926,"trades":10,"volume":18000,"vwap":14.9455,"lastSize":1000,"turnover":269019000,"homeNotional":18.0,"foreignNotional":269.019},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"XBTEUR","open":38632.5,"high":38583.0,"low":38318.0,"close":38396.0,"trades":16,"volume":6900,"vwap":38530.7456,"lastSize":200,"turnover":17907791,"homeNotional":0.17907790999999998,"foreignNotional":6900.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".MEMEBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".GMTUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BFLR","open":0.01801,"high":0.01801,"low":0.01742,"close":0.01743,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BBMEXT_NEXT","open":0.2921,"high":0.2921,"low":0.2921,"close":0.2921,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BAPE_NEXT","open":1.6578,"high":1.6612,"low":1.5996,"close":1.616,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".SUPERBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"APE_USDT","open":1.711,"high":1.711,"low":1.711,"close":1.711,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BDEFIMEXT30M","open":56.088371,"high":56.088371,"low":56.088371,"close":56.088371,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BKLAY","open":0.228513,"high":0.232024,"low":0.22617,"close":0.227003,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".NTRNBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BSUPERT","open":0.6272,"high":0.6299,"low":0.5952,"close":0.605,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BMEXUSDPI","open":9.2E-4,"high":9.2E-4,"low":9.2E-4,"close":9.2E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".B100SATS","open":7.884E-5,"high":7.904E-5,"low":7.592E-5,"close":7.68E-5,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BBCH","open":261.284,"high":262.072,"low":253.702,"close":256.034,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BLTCXBT_NEXT","open":0.001736,"high":0.001737,"low":0.001707,"close":0.001714,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".100BONKBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BALTMEX","open":77.281581,"high":77.401271,"low":75.406329,"close":75.877101,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BLUNAT30M","open":0.8645,"high":0.8645,"low":0.8645,"close":0.8645,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"XBTETH","open":18.4,"high":18.62,"low":18.62,"close":18.62,"trades":1,"volume":2,"vwap":18.62,"lastSize":2,"turnover":107412,"homeNotional":0.00107412,"foreignNotional":0.02},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".FETBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BFET","open":0.6918,"high":0.6976,"low":0.6667,"close":0.6691,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BTRXT","open":0.10892,"high":0.108937,"low":0.10762,"close":0.107761,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BLURUSDPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".LINKUSDPI8H","open":0.001364,"high":0.001364,"low":0.001364,"close":0.001364,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"CYBERUSDT","open":7.0476,"high":6.9697,"low":6.7514,"close":6.8237,"trades":9,"volume":170,"vwap":6.8962412,"lastSize":10,"turnover":1172361000,"homeNotional":170.0,"foreignNotional":1172.3609999999999},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".ARBBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".KLAYUSDPI8H","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".APEUSDTPI","open":1.0E-4,"high":0.001074,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"NEARUSDT","open":3.751,"high":3.715,"low":3.538,"close":3.538,"trades":9,"volume":471000,"vwap":3.647412,"lastSize":141000,"turnover":1717931000,"homeNotional":471.0,"foreignNotional":1717.9309999999996},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".AXSBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BWSMT_NEXT","open":0.021,"high":0.021,"low":0.021,"close":0.021,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".FILUSDTPI8H","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BLUNCT30M","open":1.4283E-4,"high":1.4283E-4,"low":1.4283E-4,"close":1.4283E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"XBTU24","open":46708.5,"high":46708.5,"low":46708.5,"close":46708.5,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BMEXBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".FTTBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BFLIPT30M","open":4.9166,"high":4.9166,"low":4.9166,"close":4.9166,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BAAVET","open":112.166,"high":112.436,"low":108.827,"close":109.116,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BBLURT_NEXT","open":0.46989,"high":0.47098,"low":0.45004,"close":0.45767,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BNBUSDPI","open":-0.001405,"high":-6.2E-5,"low":-0.002008,"close":-0.001477,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BGMTT_NEXT","open":0.3303,"high":0.3305,"low":0.3161,"close":0.3209,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BORBST_NEXT","open":0.0404,"high":0.0406,"low":0.0386,"close":0.0391,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BGMX_NEXT","open":55.5564,"high":55.8553,"low":54.222,"close":55.035,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".XBT","open":42499.12,"high":42561.22,"low":42153.35,"close":42251.4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BLUNCT_NEXT","open":1.4185E-4,"high":1.4249E-4,"low":1.3626E-4,"close":1.3825E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".GMTUSDTPI8H","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"SUIUSD","open":0.799,"high":0.803,"low":0.768,"close":0.78,"trades":18,"volume":42830,"vwap":0.786,"lastSize":87,"turnover":33643560,"homeNotional":18173.24678717883,"foreignNotional":14275.754135782443},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".INRBON8H","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".MINABON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BPYTHT_NEXT","open":0.33527,"high":0.3353,"low":0.31193,"close":0.31849,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".XRPUSDTPI8H","open":7.68E-4,"high":7.68E-4,"low":7.68E-4,"close":7.68E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".GASBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".FLRUSDPI","open":1.18E-4,"high":0.011612,"low":1.18E-4,"close":1.18E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BDAI","open":1.0,"high":1.0006,"low":0.99933,"close":0.9999,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BLTC","open":73.768,"high":73.792,"low":71.925,"close":72.441,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".NEARUSDPI8H","open":0.001954,"high":0.001954,"low":0.001954,"close":0.001954,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".ZARBON","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BLINK_NEXT","open":15.1494,"high":15.1758,"low":14.8088,"close":14.8998,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".MBLUSDTPI8H","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BGRTT_NEXT","open":0.1872,"high":0.188,"low":0.17998,"close":0.1826,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".FILUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BSOLT_NEXT","open":103.881,"high":103.905,"low":100.23,"close":100.541,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BDOTT_NEXT","open":8.3104,"high":8.3401,"low":8.0566,"close":8.1295,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BLUNAT_NEXT","open":0.8492,"high":0.8536,"low":0.8112,"close":0.8255,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BSEIT_NEXT","open":0.5966,"high":0.5944,"low":0.559,"close":0.5703,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".DYDXUSDPI","open":0.001805,"high":0.001805,"low":0.001805,"close":0.001805,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"SOLUSD","open":104.04,"high":104.06,"low":100.12,"close":100.73,"trades":453,"volume":240289,"vwap":102.12,"lastSize":13,"turnover":2453564223,"homeNotional":10193.037694078972,"foreignNotional":1040817.9750024828},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BAGIT30M","open":0.05129,"high":0.05129,"low":0.05129,"close":0.05129,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"XBTF24","open":43140.0,"high":43140.0,"low":43140.0,"close":43140.0,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BAPE30M","open":1.651,"high":1.651,"low":1.651,"close":1.651,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".WSMBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".APTBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BUSTCT30M","open":0.03454,"high":0.03454,"low":0.03454,"close":0.03454,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"GMTUSD","open":0.3283,"high":0.325,"low":0.3119,"close":0.3119,"trades":6,"volume":1122,"vwap":0.3189,"lastSize":135,"turnover":3576785,"homeNotional":4748.865600702413,"foreignNotional":1513.9425109298745},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BAPTT30M","open":9.6307,"high":9.6307,"low":9.6307,"close":9.6307,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BFLRT_NEXT","open":0.01802,"high":0.01801,"low":0.01742,"close":0.01743,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BAXLT_NEXT","open":1.1898,"high":1.1909,"low":1.175,"close":1.1773,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BAERGOT30M","open":0.1491,"high":0.1491,"low":0.1491,"close":0.1491,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BCOMPT","open":58.577,"high":58.672,"low":56.399,"close":57.057,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BMETAMEXT30M","open":25.544567,"high":25.544567,"low":25.544567,"close":25.544567,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".AERGOBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"STRAXUSDT","open":0.9917,"high":0.9886,"low":0.957,"close":0.9673,"trades":14,"volume":3810,"vwap":0.9635743,"lastSize":40,"turnover":3671218000,"homeNotional":3810.0,"foreignNotional":3671.218},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".ALTMEXTBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".SHIBUSDPI8H","open":0.001073,"high":0.001073,"low":0.001073,"close":0.001073,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"ETHUSD_ETH","open":2310.0,"high":2284.4,"low":2250.05,"close":2250.05,"trades":6,"volume":9500,"vwap":2266.24,"lastSize":332,"turnover":4191975592,"homeNotional":4.191975592,"foreignNotional":9500.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".XBTUSDTPI8H","open":9.31E-4,"high":9.31E-4,"low":9.31E-4,"close":9.31E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BCHBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".SUIBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".TURBOBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BETHPOWT","open":3.4206,"high":3.4492,"low":3.2639,"close":3.3369,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".GASBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"TRX_USDT","open":0.1067,"high":0.10748,"low":0.10748,"close":0.10748,"trades":1,"volume":100000000,"vwap":0.10748,"lastSize":100000000,"turnover":10748000,"homeNotional":100.0,"foreignNotional":10.748},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".CYBERBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BSHIBT","open":1.0469E-5,"high":1.0489E-5,"low":1.0257E-5,"close":1.0297E-5,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".FTMBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".PEPEBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BCROT","open":0.0994,"high":0.0997,"low":0.0983,"close":0.0984,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"XBTG24","open":43800.5,"high":43800.5,"low":43800.5,"close":43800.5,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BXTZ","open":1.02251,"high":1.02251,"low":0.99194,"close":0.99861,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BEOS","open":0.86253,"high":0.86374,"low":0.82666,"close":0.8378,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"DYDXUSD","open":3.0,"high":2.9818,"low":2.9,"close":2.9,"trades":4,"volume":19,"vwap":2.9117,"lastSize":8,"turnover":553222,"homeNotional":80.37615333710403,"foreignNotional":234.03318186278366},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".APTBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BTURBO_NEXT","open":3.64E-4,"high":3.66E-4,"low":3.53E-4,"close":3.57E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".AAVEBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".JSTUSDTPI8H","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BPEPE","open":1.334E-6,"high":1.336E-6,"low":1.263E-6,"close":1.287E-6,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BCOMPT_NEXT","open":58.577,"high":58.672,"low":56.399,"close":57.057,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".LOOMBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BDOGE","open":0.089824,"high":0.090248,"low":0.088323,"close":0.089149,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BHBAR","open":0.08689,"high":0.08709,"low":0.08491,"close":0.08574,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BFTMT_NEXT","open":0.48499,"high":0.48671,"low":0.46024,"close":0.46807,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BETHXBT_NEXT","open":0.0537,"high":0.05391,"low":0.05369,"close":0.05384,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BFIL_NEXT","open":7.111,"high":7.146,"low":6.672,"close":6.797,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"PEPEUSD","open":1.337E-6,"high":1.32E-6,"low":1.262E-6,"close":1.288E-6,"trades":18,"volume":8100,"vwap":1.287E-6,"lastSize":764,"turnover":10419924,"homeNotional":3.4328767296041803E9,"foreignNotional":4416.155491824239},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"OKBUSDT","open":54.88,"high":54.88,"low":54.88,"close":54.88,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BSHIB","open":1.0466E-5,"high":1.0485E-5,"low":1.0256E-5,"close":1.0296E-5,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BBOB30M","open":3.81E-5,"high":3.81E-5,"low":3.81E-5,"close":3.81E-5,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"APEUSDT","open":1.654,"high":1.651,"low":1.588,"close":1.588,"trades":12,"volume":112000,"vwap":1.62234,"lastSize":1000,"turnover":181702000,"homeNotional":112.0,"foreignNotional":181.702},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".DOGEUSDTPI","open":6.47E-4,"high":8.65E-4,"low":2.46E-4,"close":2.46E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".100BONKUSDTPI","open":-0.001489,"high":1.0E-4,"low":-0.004393,"close":-0.002998,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".GLMRBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BSHIBT30M","open":1.0508E-5,"high":1.0508E-5,"low":1.0508E-5,"close":1.0508E-5,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BPOLYXT","open":0.1943,"high":0.1941,"low":0.1872,"close":0.1892,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".NTRNBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BBMEX","open":0.292,"high":0.292,"low":0.292,"close":0.292,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BADAXBT_NEXT","open":1.416E-5,"high":1.419E-5,"low":1.386E-5,"close":1.395E-5,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".100SATSBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BJTOT_NEXT","open":2.11328,"high":2.12498,"low":1.68297,"close":1.81582,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BGLMRT_NEXT","open":0.4605,"high":0.4628,"low":0.4358,"close":0.4443,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BALTMEX30M","open":77.609605,"high":77.609605,"low":77.609605,"close":77.609605,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BOKBT30M","open":54.79,"high":54.79,"low":54.79,"close":54.79,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".AVAXBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BNBBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BTRXXBT","open":2.5601E-6,"high":2.568E-6,"low":2.5408E-6,"close":2.5502E-6,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".JSTBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BGMXT","open":55.5719,"high":55.8754,"low":54.2252,"close":55.0405,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BAGIT_NEXT","open":0.05175,"high":0.05536,"low":0.05177,"close":0.055,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BAVAXT_NEXT","open":39.1935,"high":39.3132,"low":37.9079,"close":38.231,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".ETHUSDTPI","open":7.04E-4,"high":0.001079,"low":5.5E-4,"close":5.5E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BTURBO30M","open":3.89E-4,"high":3.89E-4,"low":3.89E-4,"close":3.89E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".KLAYBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BLURUSDPI8H","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".SANDBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".DEFIMEXTBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BIGTIMEUSDTPI","open":1.0E-4,"high":9.4E-4,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".SEIBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".USDBON8H","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BBCHT_NEXT","open":261.371,"high":262.101,"low":253.677,"close":256.091,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".AXSUSDPI","open":0.003559,"high":0.004747,"low":0.001361,"close":0.001361,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".LTCUSDPI8H","open":0.001418,"high":0.001418,"low":0.001418,"close":0.001418,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".GALBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BMEXUSDPI8H","open":0.00142,"high":0.00142,"low":0.00142,"close":0.00142,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".DFIBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BADA","open":0.60156,"high":0.60356,"low":0.58333,"close":0.58916,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BJTOT30M","open":2.19391,"high":2.19391,"low":2.19391,"close":2.19391,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BSTETH","open":2286.568,"high":2319.477,"low":2264.004,"close":2277.221,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BDOGET","open":0.089849,"high":0.09028,"low":0.088328,"close":0.089158,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".RNDRBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".TRXBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BAAVE","open":112.135,"high":112.401,"low":108.82,"close":109.106,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BARBT30M","open":1.5728,"high":1.5728,"low":1.5728,"close":1.5728,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".SUIUSDTPI8H","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".SOLBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BSUIT","open":0.7985,"high":0.8031,"low":0.7675,"close":0.7775,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".B1TAIDOGET30M","open":212.8,"high":212.8,"low":212.8,"close":212.8,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BMBLT30M","open":0.00483,"high":0.00483,"low":0.00483,"close":0.00483,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".ADABON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BWOOT30M","open":0.4071,"high":0.4071,"low":0.4071,"close":0.4071,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".LUNAUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BSOL_NEXT","open":103.852,"high":103.873,"low":100.223,"close":100.531,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BOP30M","open":3.8549,"high":3.8549,"low":3.8549,"close":3.8549,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".AVAXUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".AVAXBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BFTM30M","open":0.4836,"high":0.4836,"low":0.4836,"close":0.4836,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BGRT","open":0.1871,"high":0.1879,"low":0.18,"close":0.1826,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".CNHBON","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".MLKUSDTPI8H","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"SOLUSDT","open":104.06,"high":104.04,"low":100.01,"close":100.62,"trades":172,"volume":9921000,"vwap":101.88078,"lastSize":27000,"turnover":101075911000,"homeNotional":992.0999999999999,"foreignNotional":101075.91100000002},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BAXST30M","open":9.172,"high":9.172,"low":9.172,"close":9.172,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"LOOMUSDT","open":0.1109,"high":0.1065,"low":0.1041,"close":0.1041,"trades":9,"volume":820,"vwap":0.1054122,"lastSize":40,"turnover":86438000,"homeNotional":820.0,"foreignNotional":86.438},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"AGIUSDT","open":0.0487,"high":0.0487,"low":0.0487,"close":0.0487,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BBONE","open":0.6868,"high":0.6883,"low":0.6753,"close":0.6757,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BADAXBT","open":1.416E-5,"high":1.419E-5,"low":1.386E-5,"close":1.395E-5,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".LUNAUSDPI","open":0.001919,"high":0.004099,"low":0.00133,"close":0.001693,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"GMTUSDT","open":0.3332,"high":0.3268,"low":0.3233,"close":0.3233,"trades":3,"volume":62000,"vwap":0.326723,"lastSize":1000,"turnover":20256800,"homeNotional":62.0,"foreignNotional":20.256800000000002},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BSANDT_NEXT","open":0.59764,"high":0.59811,"low":0.57863,"close":0.58475,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"BMEXUSD","open":0.294,"high":0.291,"low":0.291,"close":0.291,"trades":1,"volume":36,"vwap":0.291,"lastSize":36,"turnover":10476,"homeNotional":15.23487092678798,"foreignNotional":4.433347439695303},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".SOLUSDTPI","open":0.001069,"high":0.001143,"low":1.54E-4,"close":1.54E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BTRXXBT30M","open":2.5506E-6,"high":2.5506E-6,"low":2.5506E-6,"close":2.5506E-6,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".ETHUSDPI8H","open":0.00129,"high":0.00129,"low":0.00129,"close":0.00129,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BSUI_NEXT","open":0.7984,"high":0.803,"low":0.7683,"close":0.7781,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BXRP","open":0.61912,"high":0.61915,"low":0.60826,"close":0.61147,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BWLD_NEXT","open":3.7489,"high":3.7645,"low":3.5585,"close":3.5761,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BLUNA30M","open":0.8642,"high":0.8642,"low":0.8642,"close":0.8642,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".1TAIDOGEBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BMEMET_NEXT","open":0.02811,"high":0.0282,"low":0.02671,"close":0.02703,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".LTCUSDPI","open":0.001799,"high":0.002006,"low":9.18E-4,"close":9.18E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".DFIUSDTPI8H","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".ZARBON8H","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".RNDRBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"BMEX_USDT","open":0.2921,"high":0.2931,"low":0.2921,"close":0.2921,"trades":7,"volume":550000000,"vwap":0.29272,"lastSize":53000000,"turnover":160996000,"homeNotional":550.0,"foreignNotional":160.996},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BEOSXBT30M","open":2.019E-5,"high":2.019E-5,"low":2.019E-5,"close":2.019E-5,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BXBTT","open":42517.08,"high":42585.16,"low":42144.77,"close":42258.73,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BXRPXBT30M","open":1.456E-5,"high":1.456E-5,"low":1.456E-5,"close":1.456E-5,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BAPTT","open":9.5467,"high":9.5792,"low":9.2115,"close":9.3295,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BGLMRT","open":0.4605,"high":0.4628,"low":0.4358,"close":0.4443,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BMATICT","open":0.98736,"high":0.98869,"low":0.95928,"close":0.96661,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".USTCBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BAXS_NEXT","open":9.1,"high":9.13,"low":8.666,"close":8.792,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BAPE","open":1.6576,"high":1.6612,"low":1.5981,"close":1.6151,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BLEO","open":3.9869,"high":3.9956,"low":3.983,"close":3.9949,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BNEAR_NEXT","open":3.722,"high":3.72,"low":3.551,"close":3.611,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".MANABON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".ETHUSDPI","open":0.001197,"high":0.001744,"low":7.9E-4,"close":7.9E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BMEXBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BAERGOT_NEXT","open":0.1471,"high":0.1489,"low":0.1466,"close":0.1473,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BAPT","open":9.544,"high":9.5762,"low":9.2109,"close":9.3286,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BBONE30M","open":0.6902,"high":0.6902,"low":0.6902,"close":0.6902,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BLRCT_NEXT","open":0.30456,"high":0.30658,"low":0.29162,"close":0.29743,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".MATICUSDTPI","open":6.2E-4,"high":0.00282,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".DOGEUSDTPI8H","open":7.46E-4,"high":7.46E-4,"low":7.46E-4,"close":7.46E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"BIGTIMEUSDT","open":0.5202,"high":0.515,"low":0.4728,"close":0.4863,"trades":24,"volume":6570,"vwap":0.48814,"lastSize":1020,"turnover":3207079000,"homeNotional":6570.0,"foreignNotional":3207.0789999999997},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".ADAUSDTPI","open":0.001177,"high":0.002303,"low":4.13E-4,"close":4.13E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"USTCUSDT","open":0.03399,"high":0.03403,"low":0.03257,"close":0.03324,"trades":11,"volume":8500,"vwap":0.03309707,"lastSize":3200,"turnover":281325000,"homeNotional":8500.0,"foreignNotional":281.325},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".WOOBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"WOOUSDT","open":0.4044,"high":0.4044,"low":0.4044,"close":0.4044,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BFTMT30M","open":0.48376,"high":0.48376,"low":0.48376,"close":0.48376,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BAAVET_NEXT","open":112.166,"high":112.436,"low":108.827,"close":109.116,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BXRP_NEXT","open":0.61912,"high":0.61913,"low":0.60822,"close":0.61147,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BLINKT30M","open":15.3113,"high":15.3113,"low":15.3113,"close":15.3113,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BETHXBT","open":0.0537,"high":0.05391,"low":0.05369,"close":0.05384,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T17:00:00.000Z","symbol":".BUSDP","open":0.99682,"high":0.99682,"low":0.99682,"close":0.99682,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BMEMET30M","open":0.02841,"high":0.02841,"low":0.02841,"close":0.02841,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BUSDC","open":1.0002,"high":1.0002,"low":1.0,"close":1.0001,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".B1TAIDOGET","open":196.6,"high":197.9,"low":176.1,"close":185.7,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BOKBT","open":54.74,"high":54.7571,"low":54.6004,"close":54.6225,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BYFIT30M","open":8225.1,"high":8225.1,"low":8225.1,"close":8225.1,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"MINAUSDT","open":1.3932,"high":1.3873,"low":1.3873,"close":1.3873,"trades":1,"volume":60,"vwap":1.3873,"lastSize":60,"turnover":83238000,"homeNotional":60.0,"foreignNotional":83.238},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BEGLDT","open":69.66,"high":69.98,"low":67.42,"close":67.91,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BIGTIMEBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".DOTBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BADAT","open":0.60173,"high":0.60375,"low":0.58336,"close":0.58922,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".STRAXUSDTPI8H","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".SEIBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".ETHUSD_ETHPI8H","open":0.001445,"high":0.001445,"low":0.001445,"close":0.001445,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"CROUSD","open":0.1,"high":0.1,"low":0.1,"close":0.1,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BVETT30M","open":0.034984,"high":0.034984,"low":0.034984,"close":0.034984,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".ARKBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".GLMRUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".PYTHUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".FTTUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".POLYXBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"USDTUSDC","open":1.0,"high":1.0,"low":1.0,"close":1.0,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BAPT30M","open":9.6277,"high":9.6277,"low":9.6277,"close":9.6277,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BRLBON","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BGAST30M","open":7.0657,"high":7.0657,"low":7.0657,"close":7.0657,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BARB","open":1.5603,"high":1.5717,"low":1.5234,"close":1.5416,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".OKBUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".AXLBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BETH","open":2282.49,"high":2293.06,"low":2265.1,"close":2274.61,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BETC","open":22.09809,"high":22.18176,"low":21.4897,"close":21.73183,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BORDI_NEXT","open":79.458,"high":80.269,"low":76.553,"close":78.588,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"ADAH24","open":1.43E-5,"high":1.377E-5,"low":1.377E-5,"close":1.377E-5,"trades":1,"volume":31000,"vwap":1.377E-5,"lastSize":31000,"turnover":426870,"homeNotional":310.0,"foreignNotional":0.0042687},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"KLAYUSD","open":0.22938,"high":0.21737,"low":0.216,"close":0.21737,"trades":3,"volume":102,"vwap":0.21603,"lastSize":2,"turnover":2203474,"homeNotional":4305.614183199663,"foreignNotional":930.1283241874208},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BMANAT30M","open":0.52924,"high":0.52924,"low":0.52924,"close":0.52924,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BXRPXBT","open":1.456E-5,"high":1.457E-5,"low":1.443E-5,"close":1.446E-5,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".FTMUSDPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BLUNA_NEXT","open":0.849,"high":0.8533,"low":0.8111,"close":0.8254,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".CYBERUSDTPI8H","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".XBTEURPI8H","open":-6.7E-5,"high":-6.7E-5,"low":-6.7E-5,"close":-6.7E-5,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".ARKUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".ARBBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"XBTM24","open":45490.0,"high":45527.0,"low":45053.0,"close":45280.0,"trades":32,"volume":24800,"vwap":45285.3429,"lastSize":400,"turnover":54764256,"homeNotional":0.5476425600000001,"foreignNotional":24800.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".B100SATS_NEXT","open":7.884E-5,"high":7.904E-5,"low":7.592E-5,"close":7.68E-5,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".EURBON","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BXLMT_NEXT","open":0.129585,"high":0.129553,"low":0.127507,"close":0.128113,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".SUPERBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"LTCUSD","open":73.97,"high":73.92,"low":71.49,"close":72.54,"trades":104,"volume":19356,"vwap":72.205,"lastSize":56,"turnover":279501828,"homeNotional":1635.8395834845373,"foreignNotional":118110.1631763608},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BORDI30M","open":80.145,"high":80.145,"low":80.145,"close":80.145,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BMLKT_NEXT","open":0.3605,"high":0.3622,"low":0.3592,"close":0.3594,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BBONET30M","open":0.6904,"high":0.6904,"low":0.6904,"close":0.6904,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".FETUSDPI8H","open":0.002422,"high":0.002422,"low":0.002422,"close":0.002422,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BNEART","open":3.723,"high":3.721,"low":3.551,"close":3.611,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BLINKT_NEXT","open":15.1537,"high":15.1816,"low":14.8097,"close":14.9013,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"AVAXUSDT","open":39.323,"high":39.278,"low":37.762,"close":38.272,"trades":26,"volume":532000,"vwap":38.28056,"lastSize":1000,"turnover":2036525400,"homeNotional":53.199999999999996,"foreignNotional":2036.5254000000002},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".GMTUSDPI","open":0.001022,"high":0.002597,"low":1.13E-4,"close":0.001358,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BLUNC_NEXT","open":1.41808E-4,"high":1.42445E-4,"low":1.36252E-4,"close":1.38238E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BXECT","open":3.749E-5,"high":3.765E-5,"low":3.649E-5,"close":3.712E-5,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"PEPEUSDT","open":1.331E-6,"high":1.334E-6,"low":1.28E-6,"close":1.288E-6,"trades":47,"volume":19919010000,"vwap":1.3035E-6,"lastSize":7010000,"turnover":25961381110,"homeNotional":1.991901E10,"foreignNotional":25961.381109999995},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BMEXUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"MATICUSDT","open":0.9897,"high":0.9901,"low":0.9629,"close":0.9629,"trades":283,"volume":20369000,"vwap":0.9874168,"lastSize":3000,"turnover":201126908000,"homeNotional":203690.0,"foreignNotional":201126.90799999994},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BUSTCT","open":0.03403,"high":0.03434,"low":0.03214,"close":0.03301,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BINJT_NEXT","open":37.0171,"high":37.1248,"low":35.3231,"close":35.7211,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BENJT","open":0.38345,"high":0.38434,"low":0.36675,"close":0.37367,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".DOGEBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BUSDT","open":0.99972,"high":1.00002,"low":0.99961,"close":0.9999,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BCRO","open":0.0994,"high":0.0997,"low":0.0983,"close":0.0984,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".FILUSDPI","open":0.001756,"high":0.001756,"low":0.001756,"close":0.001756,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".FTTBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"XBTUSDT","open":42570.0,"high":42610.0,"low":42108.0,"close":42297.5,"trades":1022,"volume":23799000,"vwap":42470.526,"lastSize":1000,"turnover":1010756024000,"homeNotional":23.799000000000003,"foreignNotional":1010756.024},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".USTCUSDTPI8H","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BRNDR","open":4.53,"high":4.54,"low":4.4,"close":4.45,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"SHIBUSD","open":1.0582E-5,"high":1.0433E-5,"low":1.04E-5,"close":1.04E-5,"trades":2,"volume":27,"vwap":1.0405E-5,"lastSize":23,"turnover":280932,"homeNotional":1.1480315222643714E7,"foreignNotional":119.45142463620923},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BOPT30M","open":3.8561,"high":3.8561,"low":3.8561,"close":3.8561,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BTRX","open":0.108889,"high":0.108903,"low":0.107614,"close":0.10775,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"DOGEUSD","open":0.08993,"high":0.09014,"low":0.0882,"close":0.08921,"trades":82,"volume":12049,"vwap":0.08903,"lastSize":73,"turnover":107265248,"homeNotional":509998.04229668225,"foreignNotional":45402.52551776104},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"EOSUSD","open":0.86,"high":0.841,"low":0.8286,"close":0.8286,"trades":7,"volume":674,"vwap":0.8321,"lastSize":446,"turnover":5607756,"homeNotional":2851.816800022943,"foreignNotional":2372.7501792423072},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".FLIPUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BCHBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".AERGOUSDTPI8H","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".PYTHBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BMATICT_NEXT","open":0.98742,"high":0.9887,"low":0.95918,"close":0.9666,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BAAVET30M","open":114.179,"high":114.179,"low":114.179,"close":114.179,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BGALT","open":2.31304,"high":2.32888,"low":2.24534,"close":2.27094,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BFET30M","open":0.6938,"high":0.6938,"low":0.6938,"close":0.6938,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BBNBT_NEXT","open":312.914,"high":314.789,"low":308.876,"close":310.811,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".XRPUSDPI","open":0.001657,"high":0.002064,"low":0.001092,"close":0.001092,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".INRBON","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BXEC","open":3.748E-5,"high":3.764E-5,"low":3.649E-5,"close":3.712E-5,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".GMTUSDPI8H","open":6.13E-4,"high":6.13E-4,"low":6.13E-4,"close":6.13E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".AVAXUSDTPI8H","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BUSDTUSDC","open":1.0,"high":1.0,"low":1.0,"close":1.0,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BLRCT","open":0.30456,"high":0.30658,"low":0.29162,"close":0.29743,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BMKRT_NEXT","open":1739.62,"high":1741.91,"low":1687.16,"close":1700.01,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".TRXBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BSTRAXT","open":0.98757,"high":0.99077,"low":0.95762,"close":0.96918,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".XBTBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BACET","open":9.5004,"high":9.6488,"low":8.9021,"close":9.1583,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"BNBUSDT","open":312.71,"high":307.53,"low":307.53,"close":307.53,"trades":1,"volume":4000,"vwap":307.53,"lastSize":4000,"turnover":123012000,"homeNotional":0.4,"foreignNotional":123.012},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".XTZBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BEOST","open":0.86277,"high":0.86401,"low":0.82671,"close":0.83788,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BSHIB_NEXT","open":1.0466E-5,"high":1.0485E-5,"low":1.0256E-5,"close":1.0296E-5,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".ACEBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BRNDR30M","open":4.56,"high":4.56,"low":4.56,"close":4.56,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".NTRNUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".XBTUSDPI8H","open":6.85E-4,"high":6.85E-4,"low":6.85E-4,"close":6.85E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BARBT","open":1.56072,"high":1.57224,"low":1.52348,"close":1.54174,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".SUIUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".TIAUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"DOGEUSDT","open":0.08999,"high":0.09035,"low":0.08817,"close":0.08915,"trades":46,"volume":2071000,"vwap":0.0894076,"lastSize":42000,"turnover":1851630400,"homeNotional":20710.0,"foreignNotional":1851.6303999999998},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".ADABON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".WSMBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BSTRAXT_NEXT","open":0.98757,"high":0.99077,"low":0.95762,"close":0.96918,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".FILBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".MBLUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BMEXUSDTPI8H","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"AVAXUSD","open":39.659,"high":39.387,"low":37.399,"close":38.352,"trades":62,"volume":2486,"vwap":38.358,"lastSize":3,"turnover":95356417,"homeNotional":1052.3822493802377,"foreignNotional":40367.85416666697},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BXBTEUR","open":38542.28,"high":38595.43,"low":38208.22,"close":38336.72,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BBNBT30M","open":316.138,"high":316.138,"low":316.138,"close":316.138,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".XPLABON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".DYDXBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".LTCUSDTPI8H","open":9.8E-4,"high":9.8E-4,"low":9.8E-4,"close":9.8E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".OPBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".INJBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"FLRUSD","open":0.0178,"high":0.018,"low":0.0175,"close":0.0175,"trades":18,"volume":1348,"vwap":0.0177,"lastSize":1,"turnover":237269,"homeNotional":5731.097210460181,"foreignNotional":100.87624433332532},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BXLMT30M","open":0.129593,"high":0.129593,"low":0.129593,"close":0.129593,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".FILUSDPI8H","open":0.002256,"high":0.002256,"low":0.002256,"close":0.002256,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BSNTT_NEXT","open":0.04542,"high":0.04553,"low":0.04411,"close":0.04475,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BFLIPT_NEXT","open":4.8021,"high":4.8062,"low":4.7641,"close":4.7641,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".EOSBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".ORDIBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".AXSUSDPI8H","open":0.001861,"high":0.001861,"low":0.001861,"close":0.001861,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".SUIUSDPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".STRAXUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BWOOT_NEXT","open":0.4011,"high":0.403,"low":0.387,"close":0.3924,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".PEPEUSDPI8H","open":8.05E-4,"high":8.05E-4,"low":8.05E-4,"close":8.05E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BBIGTIMET","open":0.5212,"high":0.5221,"low":0.4798,"close":0.4838,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BFLOWT","open":0.9263,"high":0.9301,"low":0.8905,"close":0.9019,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".TRYBON8H","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BORBST","open":0.0404,"high":0.0406,"low":0.0386,"close":0.0391,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"P_XBTETFF24","open":36.0,"high":99.94,"low":99.94,"close":99.94,"trades":1,"volume":5,"vwap":99.94,"lastSize":5,"turnover":4997000,"homeNotional":4.997,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".LTCBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BBLUR","open":0.46957,"high":0.47118,"low":0.44996,"close":0.45733,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BEOST_NEXT","open":0.8629,"high":0.86409,"low":0.8269,"close":0.83784,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".CNHBON8H","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BMKR","open":1739.13,"high":1741.42,"low":1687.06,"close":1699.84,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BVOL24H","open":1.52,"high":1.6,"low":1.52,"close":1.6,"trades":12,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"XBTUSDTH24","open":44533.0,"high":44533.0,"low":44533.0,"close":44533.0,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".OPBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BAXST","open":9.102,"high":9.132,"low":8.667,"close":8.793,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BUSDCT_NEXT","open":1.0004,"high":1.00059,"low":1.0001,"close":1.0002,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".CYBERUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".MLKUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BOPT","open":3.8693,"high":3.8769,"low":3.694,"close":3.7222,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BVETT_NEXT","open":0.034682,"high":0.034788,"low":0.033678,"close":0.033991,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"GASUSDT","open":7.0352,"high":6.8135,"low":6.6246,"close":6.7374,"trades":11,"volume":180,"vwap":6.7046834,"lastSize":10,"turnover":1206843000,"homeNotional":180.0,"foreignNotional":1206.843},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BRNDRT_NEXT","open":4.53,"high":4.54,"low":4.4,"close":4.45,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BONEUSDTPI8H","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BLASTBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".FLRBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BXBTETH","open":18.6216,"high":18.6301,"low":18.5404,"close":18.5727,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".SRMBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".FILBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BNEART_NEXT","open":3.723,"high":3.721,"low":3.551,"close":3.611,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".XBTETHPI","open":0.0,"high":0.0,"low":-9.72E-4,"close":0.0,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BTRXT_NEXT","open":0.108913,"high":0.108927,"low":0.107627,"close":0.107759,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"PYTHUSDT","open":0.3372,"high":0.3328,"low":0.3109,"close":0.3203,"trades":11,"volume":3200,"vwap":0.32853751,"lastSize":100,"turnover":1051320000,"homeNotional":3200.0,"foreignNotional":1051.32},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BLEOT","open":3.988,"high":3.9967,"low":3.9844,"close":3.9953,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"BONEUSD","open":0.68,"high":0.68,"low":0.68,"close":0.68,"trades":1,"volume":345,"vwap":0.68,"lastSize":345,"turnover":234600,"homeNotional":145.87737843551798,"foreignNotional":99.19661733615222},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".AXLUSDTPI8H","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"AERGOUSDT","open":0.1512,"high":0.1512,"low":0.1512,"close":0.1512,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BBLURT","open":0.4697,"high":0.47132,"low":0.44999,"close":0.45738,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".NEARUSDPI","open":0.00226,"high":0.003687,"low":0.001454,"close":0.002008,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BXBT30M","open":42628.05,"high":42628.05,"low":42628.05,"close":42628.05,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BJTOT","open":2.11328,"high":2.12498,"low":1.68297,"close":1.81582,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BGAL30M","open":2.30095,"high":2.30095,"low":2.30095,"close":2.30095,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BEOS_NEXT","open":0.86266,"high":0.86383,"low":0.82685,"close":0.83775,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".XRPBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BAPET","open":1.6581,"high":1.6617,"low":1.5982,"close":1.6153,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".METAMEXTBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".DFIUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BACET_NEXT","open":9.5004,"high":9.6488,"low":8.9021,"close":9.1583,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BBOB_NEXT","open":3.72E-5,"high":3.74E-5,"low":3.55E-5,"close":3.58E-5,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BSUSHIT_NEXT","open":1.2766,"high":1.2818,"low":1.2282,"close":1.2438,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".SANDBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"ADAUSD","open":0.6026,"high":0.6036,"low":0.5798,"close":0.5902,"trades":285,"volume":47896,"vwap":0.5886,"lastSize":12,"turnover":281859226,"homeNotional":202907.07965252863,"foreignNotional":119408.31556803525},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".METAMEXTBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BTIAT30M","open":12.1584,"high":12.1584,"low":12.1584,"close":12.1584,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BAPTT_NEXT","open":9.5475,"high":9.5826,"low":9.2158,"close":9.3334,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".LINKBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BPYTHT","open":0.33527,"high":0.3353,"low":0.31193,"close":0.31849,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".XBTUSDTPI","open":0.00106,"high":0.001152,"low":4.31E-4,"close":5.67E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".ORBSUSDTPI8H","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".KLAYBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BXBT","open":42505.28,"high":42570.64,"low":42142.81,"close":42254.36,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BSUSHIT30M","open":1.297,"high":1.297,"low":1.297,"close":1.297,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BLOOMT_NEXT","open":0.1075,"high":0.1075,"low":0.1045,"close":0.1053,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BXBTT30M","open":42641.26,"high":42641.26,"low":42641.26,"close":42641.26,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BBNB_NEXT","open":312.826,"high":314.673,"low":308.858,"close":310.78,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BGAL","open":2.31239,"high":2.32799,"low":2.2452,"close":2.27071,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".ORDIUSDPI8H","open":0.00116,"high":0.00116,"low":0.00116,"close":0.00116,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BIGTIMEBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".AVAXUSDPI8H","open":0.001254,"high":0.001254,"low":0.001254,"close":0.001254,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".GLMRUSDTPI8H","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"MLKUSDT","open":0.3613,"high":0.3613,"low":0.3613,"close":0.3613,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".DOTUSDPI8H","open":0.001118,"high":0.001118,"low":0.001118,"close":0.001118,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".AAVEBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".LTCBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".DEFIMEXBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BOPT_NEXT","open":3.8693,"high":3.8769,"low":3.694,"close":3.7222,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BPEPET","open":1.334E-6,"high":1.336E-6,"low":1.263E-6,"close":1.287E-6,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BUNIT","open":7.4003,"high":7.4536,"low":7.171,"close":7.2461,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".ADAUSDTPI8H","open":9.13E-4,"high":9.13E-4,"low":9.13E-4,"close":9.13E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BARKT","open":0.95001,"high":0.95065,"low":0.90879,"close":0.92062,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".SNTUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"ADAUSDT","open":0.6031,"high":0.5991,"low":0.5826,"close":0.5826,"trades":22,"volume":6872000,"vwap":0.5931243,"lastSize":6000,"turnover":40759499000,"homeNotional":68720.0,"foreignNotional":40759.498999999996},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"JTOUSDT","open":2.1471,"high":2.09637,"low":1.59896,"close":1.8051,"trades":79,"volume":3530,"vwap":1.8499147,"lastSize":10,"turnover":6530198400,"homeNotional":3530.0,"foreignNotional":6530.1984},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".SUIUSDPI8H","open":2.55E-4,"high":2.55E-4,"low":2.55E-4,"close":2.55E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".TRXUSDTPI8H","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".JSTBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BFLRT","open":0.01802,"high":0.01801,"low":0.01742,"close":0.01743,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BCHUSDTPI8H","open":1.02E-4,"high":1.02E-4,"low":1.02E-4,"close":1.02E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BXLM","open":0.129548,"high":0.129505,"low":0.1275,"close":0.128101,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".B1TAIDOGE","open":196.6,"high":197.8,"low":176.1,"close":185.7,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BCYBERT","open":6.9908,"high":7.0253,"low":6.7006,"close":6.7841,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".GASUSDTPI8H","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".USDTBON8H","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BUNIT30M","open":7.4614,"high":7.4614,"low":7.4614,"close":7.4614,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".GMTBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BEGLD","open":69.6405,"high":69.9583,"low":67.416,"close":67.9032,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".EOSUSDPI8H","open":0.001233,"high":0.001233,"low":0.001233,"close":0.001233,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".TIABON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".XBTBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".AGIBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"P_SBFPARDONF25","open":50.0,"high":50.0,"low":50.0,"close":50.0,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BSUIT30M","open":0.8044,"high":0.8044,"low":0.8044,"close":0.8044,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".WSMUSDTPI8H","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BDEFIMEXT","open":55.716032,"high":55.837695,"low":54.025336,"close":54.49383,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".NEARBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".AERGOUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".1TAIDOGEBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BDFIT","open":0.1604,"high":0.161,"low":0.1587,"close":0.1587,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".UNIBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BFLOW","open":0.926,"high":0.9298,"low":0.8904,"close":0.9018,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".TURBOBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"FILUSD","open":7.2434,"high":7.1505,"low":6.6189,"close":6.8544,"trades":21,"volume":310,"vwap":6.9439,"lastSize":5,"turnover":21525856,"homeNotional":1315.489236782986,"foreignNotional":9134.69152355995},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".WOOUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BMINAT30M","open":1.4045,"high":1.4045,"low":1.4045,"close":1.4045,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BVOL7D","open":5.22,"high":5.22,"low":5.04,"close":5.07,"trades":12,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BDFIT_NEXT","open":0.1604,"high":0.161,"low":0.1587,"close":0.1587,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BFTT30M","open":3.1817,"high":3.1817,"low":3.1817,"close":3.1817,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".PEPEUSDTPI","open":1.0E-4,"high":0.001077,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".SEIUSDTPI8H","open":1.89E-4,"high":1.89E-4,"low":1.89E-4,"close":1.89E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".GMXBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BLOOMT30M","open":0.1085,"high":0.1085,"low":0.1085,"close":0.1085,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".XLMBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BMLKT30M","open":0.3419,"high":0.3419,"low":0.3419,"close":0.3419,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BNTRNT_NEXT","open":1.1112,"high":1.1275,"low":1.0966,"close":1.1188,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".NTRNUSDTPI8H","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"ETH_XBT","open":0.05368,"high":0.05384,"low":0.053592,"close":0.05382,"trades":19,"volume":530000000,"vwap":0.05371192,"lastSize":19000000,"turnover":2846732,"homeNotional":0.53,"foreignNotional":0.028467319999999997},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".CYBERBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".NEARUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".LUNABON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"ARBUSDT","open":1.564,"high":1.546,"low":1.514,"close":1.52,"trades":9,"volume":2009900,"vwap":1.52013,"lastSize":21200,"turnover":3055303900,"homeNotional":2009.8999999999999,"foreignNotional":3055.3039},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BTIAT","open":12.0524,"high":12.0856,"low":11.6219,"close":11.8255,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BOP_NEXT","open":3.8682,"high":3.8758,"low":3.6938,"close":3.7218,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BADAT30M","open":0.60028,"high":0.60028,"low":0.60028,"close":0.60028,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BQNTT","open":139.4092,"high":140.1757,"low":136.2387,"close":137.5862,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".MXNBON8H","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".SNTBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".AERGOBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BGMX","open":55.5564,"high":55.8553,"low":54.222,"close":55.035,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".LINKUSDTPI","open":1.0E-4,"high":3.1E-4,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BAERGOT","open":0.1471,"high":0.1489,"low":0.1466,"close":0.1473,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BGMT","open":0.3302,"high":0.3304,"low":0.3161,"close":0.3209,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".FLRUSDPI8H","open":6.18E-4,"high":6.18E-4,"low":6.18E-4,"close":6.18E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BETHT","open":2283.129,"high":2293.843,"low":2265.104,"close":2274.923,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"XBTUSD","open":42539.0,"high":42613.0,"low":42075.0,"close":42282.0,"trades":2936,"volume":10241400,"vwap":42394.7973,"lastSize":1900,"turnover":24157343388,"homeNotional":241.57343387999998,"foreignNotional":1.02414E7},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".XPLABON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BVET","open":0.034672,"high":0.034778,"low":0.033676,"close":0.033987,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BLUNCT","open":1.4185E-4,"high":1.4249E-4,"low":1.3626E-4,"close":1.3825E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BHNTT","open":6.961,"high":7.012,"low":6.776,"close":6.776,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".APEBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BADA_NEXT","open":0.60167,"high":0.60361,"low":0.58326,"close":0.58915,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".FLIPUSDTPI8H","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"NEARUSD","open":4.0,"high":3.647,"low":3.535,"close":3.535,"trades":65,"volume":5366,"vwap":3.5841,"lastSize":33,"turnover":192314800,"homeNotional":22691.836919770834,"foreignNotional":81326.69370111327},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BHBART","open":0.08691,"high":0.08712,"low":0.08491,"close":0.08575,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BLTCXBT","open":0.001736,"high":0.001737,"low":0.001707,"close":0.001714,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BIOTA","open":0.31921,"high":0.32011,"low":0.30438,"close":0.30967,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BCYBERT_NEXT","open":6.9908,"high":7.0253,"low":6.7006,"close":6.7841,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BSNTT","open":0.04542,"high":0.04554,"low":0.04414,"close":0.04477,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"BCHUSD","open":261.6,"high":262.7,"low":252.8,"close":256.9,"trades":174,"volume":15244,"vwap":256.63,"lastSize":37,"turnover":391193835,"homeNotional":645.6161414270929,"foreignNotional":165683.24499444864},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".FETUSDPI","open":0.001922,"high":0.001922,"low":0.001922,"close":0.001922,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"MBLUSDT","open":0.004851,"high":0.0048,"low":0.0048,"close":0.0048,"trades":1,"volume":5000,"vwap":0.0048,"lastSize":5000,"turnover":24000000,"homeNotional":5000.0,"foreignNotional":24.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BEOSXBT_NEXT","open":2.028E-5,"high":2.032E-5,"low":1.962E-5,"close":1.983E-5,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".LUNCBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".DOTUSDTPI8H","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".USDCBON8H","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"NTRNUSDT","open":1.1167,"high":1.1167,"low":1.1167,"close":1.1167,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BETHPOWT_NEXT","open":3.4206,"high":3.4492,"low":3.2639,"close":3.3369,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BSHIBT_NEXT","open":1.0469E-5,"high":1.0489E-5,"low":1.0257E-5,"close":1.0297E-5,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".JTOUSDTPI8H","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BLURBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".TIABON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".SOLUSDTPI8H","open":6.54E-4,"high":6.54E-4,"low":6.54E-4,"close":6.54E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".SUIBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"XRPUSD","open":0.6199,"high":0.62,"low":0.6048,"close":0.6124,"trades":311,"volume":81418,"vwap":0.61225,"lastSize":653,"turnover":996914290,"homeNotional":690206.4592342633,"foreignNotional":422564.62265372585},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BMANAT","open":0.52693,"high":0.52755,"low":0.50764,"close":0.51447,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".MATICBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".B1TAIDOGET_NEXT","open":196.6,"high":197.9,"low":176.1,"close":185.7,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".OKBBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".LOOMUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BSUIT_NEXT","open":0.7987,"high":0.8032,"low":0.7683,"close":0.7782,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".YFIBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"ETHUSD","open":2285.55,"high":2295.2,"low":2260.0,"close":2276.3,"trades":942,"volume":35911,"vwap":2274.85,"lastSize":1,"turnover":8169165255,"homeNotional":1520.483822276843,"foreignNotional":3458873.3691029935},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".INJUSDTPI8H","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".CROUSDPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BLUNAT","open":0.8492,"high":0.8536,"low":0.8114,"close":0.8255,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"P_SBFJAILZ26","open":80.12,"high":80.12,"low":80.12,"close":80.12,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".ARBUSDPI","open":0.001598,"high":0.001598,"low":0.001598,"close":0.001598,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".DOTUSDPI","open":6.18E-4,"high":0.0011,"low":6.18E-4,"close":6.18E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".AGIBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"LINK_USDT","open":15.0,"high":15.0,"low":15.0,"close":15.0,"trades":1,"volume":10000000,"vwap":15.0,"lastSize":10000000,"turnover":1500000,"homeNotional":0.1,"foreignNotional":1.5},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"SUPERUSDT","open":0.6311,"high":0.6258,"low":0.5936,"close":0.5952,"trades":12,"volume":1900,"vwap":0.6063432,"lastSize":110,"turnover":1152052000,"homeNotional":1900.0,"foreignNotional":1152.0520000000001},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".XBTETHPI8H","open":-3.22E-4,"high":-3.22E-4,"low":-3.22E-4,"close":-3.22E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".NZDBON","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".FLOKIBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BXPLAT30M","open":0.22713,"high":0.22713,"low":0.22713,"close":0.22713,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BNBUSDTPI8H","open":-8.0E-5,"high":-8.0E-5,"low":-8.0E-5,"close":-8.0E-5,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BFILT30M","open":7.0814,"high":7.0814,"low":7.0814,"close":7.0814,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BEOSXBT","open":2.028E-5,"high":2.032E-5,"low":1.962E-5,"close":1.983E-5,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".SUSHIBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BOBBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BFLOKI","open":3.598E-5,"high":3.595E-5,"low":3.456E-5,"close":3.493E-5,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":"FTMUSD","open":0.4894,"high":0.48,"low":0.46,"close":0.4629,"trades":5,"volume":289,"vwap":0.464,"lastSize":38,"turnover":1340602,"homeNotional":1220.9041823388693,"foreignNotional":566.3698816308997},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".STRAXBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BMBLT","open":0.0048,"high":0.00481,"low":0.00474,"close":0.00476,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BGMTT","open":0.3303,"high":0.3305,"low":0.3161,"close":0.3209,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BMANAT_NEXT","open":0.52693,"high":0.52755,"low":0.50764,"close":0.51447,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".BSOLT30M","open":103.886,"high":103.886,"low":103.886,"close":103.886,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T20:00:00.000Z","symbol":".WOOBON8H","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:00:00.000Z","symbol":".BXRPXBT_NEXT","open":1.456E-5,"high":1.457E-5,"low":1.443E-5,"close":1.446E-5,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1888242Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BFLIPT_NEXT","open":4.7641,"high":4.7779,"low":4.6778,"close":4.6852,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1888346Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BXPLAT30M","open":0.22577,"high":0.22577,"low":0.22577,"close":0.22577,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1888350Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BDOGE","open":0.089149,"high":0.089554,"low":0.088853,"close":0.089538,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1888354Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BEOSXBT30M","open":1.995E-5,"high":1.995E-5,"low":1.995E-5,"close":1.995E-5,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1888358Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"GLMRUSDT","open":0.4449,"high":0.4449,"low":0.4449,"close":0.4449,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1888362Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BGLMRT","open":0.4443,"high":0.4499,"low":0.4435,"close":0.4466,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1888767Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"FTTUSDT","open":3.0242,"high":3.0132,"low":3.0132,"close":3.0132,"trades":1,"volume":1000,"vwap":3.0132,"lastSize":1000,"turnover":301320,"homeNotional":0.1,"foreignNotional":0.30132}]}
2024-01-01T00:00:14.1888782Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"JTOUSDT","open":1.8051,"high":1.86042,"low":1.78658,"close":1.86042,"trades":3,"volume":290,"vwap":1.8280063,"lastSize":10,"turnover":530121800,"homeNotional":290.0,"foreignNotional":530.1218}]}
2024-01-01T00:00:14.1888786Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"ETHH24","open":0.05496,"high":0.05496,"low":0.05496,"close":0.05496,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1888791Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".EURBON","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1888795Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".JTOBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1888798Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".B1TAIDOGE30M","open":194.5,"high":194.5,"low":194.5,"close":194.5,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1889662Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"CYBERUSDT","open":6.8237,"high":6.8104,"low":6.7505,"close":6.8104,"trades":6,"volume":220,"vwap":6.7695955,"lastSize":10,"turnover":1489311000,"homeNotional":220.0,"foreignNotional":1489.311}]}
2024-01-01T00:00:14.1889680Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".B100SATS30M","open":7.771E-5,"high":7.771E-5,"low":7.771E-5,"close":7.771E-5,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1889686Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BXBTETH","open":18.5727,"high":18.5701,"low":18.4915,"close":18.5304,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1889691Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BAAVET_NEXT","open":109.116,"high":110.064,"low":108.812,"close":108.812,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1889779Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BBNBT30M","open":312.216,"high":312.216,"low":312.216,"close":312.216,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1889796Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BGALT_NEXT","open":2.27094,"high":2.3338,"low":2.2778,"close":2.3251,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1889801Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BFLR_NEXT","open":0.01743,"high":0.01761,"low":0.01727,"close":0.01755,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1889805Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"AVAXUSDT","open":38.272,"high":38.549,"low":38.316,"close":38.549,"trades":8,"volume":145000,"vwap":38.36136,"lastSize":2000,"turnover":556239600,"homeNotional":14.5,"foreignNotional":556.2396000000001}]}
2024-01-01T00:00:14.1889813Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BNEART","open":3.611,"high":3.678,"low":3.622,"close":3.649,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1889850Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"SUIUSDT","open":0.778,"high":0.785,"low":0.773,"close":0.776,"trades":62,"volume":15369300,"vwap":0.77855,"lastSize":15200,"turnover":11965607900,"homeNotional":15369.3,"foreignNotional":11965.6079}]}
2024-01-01T00:00:14.1889857Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLUNC","open":1.38263E-4,"high":1.39335E-4,"low":1.38022E-4,"close":1.38644E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1889883Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BAVAX_NEXT","open":38.2271,"high":38.6553,"low":38.236,"close":38.5481,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1890072Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BMEMET","open":0.02703,"high":0.02732,"low":0.027,"close":0.02728,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1890086Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BPYTHT30M","open":0.32322,"high":0.32322,"low":0.32322,"close":0.32322,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1890091Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".CROUSDPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1890094Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".FILBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1890098Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".POLYXUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1890140Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".MLKBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1890150Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BVETT","open":0.033991,"high":0.034341,"low":0.034002,"close":0.034322,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1890160Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".AIDOGEBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1890202Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BXBTT","open":42258.73,"high":42342.89,"low":42082.46,"close":42282.18,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1890210Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".LUNABON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1891089Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".LOOMUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1891102Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".LTCBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1891106Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BFTTT30M","open":3.0414,"high":3.0414,"low":3.0414,"close":3.0414,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1891110Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BJTOT30M","open":1.88501,"high":1.88501,"low":1.88501,"close":1.88501,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1891114Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".USDBON","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1891117Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BTURBO","open":3.57E-4,"high":3.62E-4,"low":3.5E-4,"close":3.61E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1891128Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BIGTIMEUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1891191Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".B100SATS_NEXT","open":7.68E-5,"high":7.808E-5,"low":7.671E-5,"close":7.794E-5,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1891202Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BAXST_NEXT","open":8.793,"high":8.882,"low":8.762,"close":8.85,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1891367Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".B1TAIDOGET_NEXT","open":185.7,"high":195.3,"low":185.8,"close":194.5,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1891400Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".JSTUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1891408Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".USTCUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1891433Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BDOT_NEXT","open":8.1287,"high":8.2037,"low":8.1335,"close":8.202,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1891457Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSUIT30M","open":0.777,"high":0.777,"low":0.777,"close":0.777,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1891482Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLUNAT30M","open":0.8275,"high":0.8275,"low":0.8275,"close":0.8275,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1891503Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".AVAXBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1891548Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BYFIT_NEXT","open":8047.52,"high":8100.56,"low":8035.92,"close":8077.64,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1891557Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".MEMEUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1891567Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLUNAT","open":0.8255,"high":0.8324,"low":0.8202,"close":0.8274,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1891603Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BINJT","open":35.7211,"high":36.0568,"low":35.5902,"close":35.7438,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1891741Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BPEPE","open":1.287E-6,"high":1.296E-6,"low":1.281E-6,"close":1.294E-6,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1891884Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BBLURT_NEXT","open":0.45767,"high":0.46339,"low":0.4577,"close":0.46339,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1891925Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLASTBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1891962Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"WLDUSD","open":3.576,"high":3.683,"low":3.267,"close":3.633,"trades":258,"volume":6968,"vwap":3.6148,"lastSize":7,"turnover":251875950,"homeNotional":29428.95653603798,"foreignNotional":106378.24928005853}]}
2024-01-01T00:00:14.1892003Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSUSHIT","open":1.2438,"high":1.2562,"low":1.245,"close":1.2522,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1895455Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BPOLYXT30M","open":0.19,"high":0.19,"low":0.19,"close":0.19,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1895473Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".NTRNBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1895486Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BAPTT_NEXT","open":9.3334,"high":9.4296,"low":9.3483,"close":9.3879,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1895606Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BTRXXBT30M","open":2.5535E-6,"high":2.5535E-6,"low":2.5535E-6,"close":2.5535E-6,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1895843Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BAXST30M","open":8.824,"high":8.824,"low":8.824,"close":8.824,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1895852Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".B1TAIDOGET30M","open":194.5,"high":194.5,"low":194.5,"close":194.5,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1897318Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".XBTUSDTPI","open":5.67E-4,"high":0.001132,"low":5.41E-4,"close":6.68E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1897346Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".GMXBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1897353Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BFLRT","open":0.01743,"high":0.01762,"low":0.01727,"close":0.01755,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1897360Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSANDT_NEXT","open":0.58475,"high":0.5965,"low":0.58652,"close":0.59484,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1897364Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"LINK_USDT","open":15.0,"high":15.0,"low":15.0,"close":15.0,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1897371Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".SNTUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1897376Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BFLOKIT_NEXT","open":3.493E-5,"high":3.517E-5,"low":3.478E-5,"close":3.494E-5,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1897381Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".SUIUSDPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1897386Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".AVAXUSDPI","open":0.001251,"high":0.001849,"low":7.54E-4,"close":7.54E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1897393Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BYFIT30M","open":8060.91,"high":8060.91,"low":8060.91,"close":8060.91,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1897397Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BXLMT30M","open":0.128643,"high":0.128643,"low":0.128643,"close":0.128643,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1897404Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BAERGOT_NEXT","open":0.1473,"high":0.1479,"low":0.147,"close":0.1473,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1897410Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".JTOUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1897414Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BXBT_NEXT","open":42253.96,"high":42337.81,"low":42078.52,"close":42277.42,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1897421Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"UNI_USDT","open":7.612,"high":7.612,"low":7.612,"close":7.612,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1897424Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BTIAT","open":11.8255,"high":11.9371,"low":11.7943,"close":11.8742,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1897431Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BDOGET_NEXT","open":0.08916,"high":0.089567,"low":0.088864,"close":0.089549,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1897435Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BBONE_NEXT","open":0.6757,"high":0.6808,"low":0.6737,"close":0.677,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1897441Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSOL_NEXT","open":100.531,"high":101.688,"low":100.007,"close":101.688,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1897445Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BMLKT_NEXT","open":0.3594,"high":0.3597,"low":0.3557,"close":0.356,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1897451Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BHBART","open":0.08575,"high":0.08602,"low":0.08537,"close":0.08594,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1897454Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BBOB30M","open":3.54E-5,"high":3.54E-5,"low":3.54E-5,"close":3.54E-5,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1897458Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BAPT","open":9.3286,"high":9.4279,"low":9.3462,"close":9.3859,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1897463Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BUSDCT_NEXT","open":1.0002,"high":1.0004,"low":1.0002,"close":1.0003,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1897467Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BNBUSDTPI","open":-7.9E-4,"high":1.0E-4,"low":-0.00195,"close":-4.2E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1897472Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BAXS_NEXT","open":8.792,"high":8.881,"low":8.762,"close":8.849,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1897652Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".B1TAIDOGE_NEXT","open":185.7,"high":195.3,"low":185.8,"close":194.5,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1897658Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".OKBBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1897663Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"BONEUSD","open":0.68,"high":0.68,"low":0.68,"close":0.68,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1897669Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BETC","open":21.73183,"high":21.9544,"low":21.75499,"close":21.91909,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1897677Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".GLMRUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1897749Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BUSTCT30M","open":0.03285,"high":0.03285,"low":0.03285,"close":0.03285,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1897760Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BFIL","open":6.796,"high":6.958,"low":6.743,"close":6.915,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1897818Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"ARBUSD","open":1.543,"high":1.556,"low":1.543,"close":1.553,"trades":16,"volume":4879,"vwap":1.553,"lastSize":236,"turnover":7575612,"homeNotional":2054.7885436148163,"foreignNotional":3190.465400421179}]}
2024-01-01T00:00:14.1898343Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".DEFIMEXBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1898514Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BBCHT_NEXT","open":256.091,"high":259.61,"low":256.638,"close":259.597,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1898772Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSHIB_NEXT","open":1.0296E-5,"high":1.0365E-5,"low":1.0279E-5,"close":1.0356E-5,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1898812Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BETHXBT_NEXT","open":0.05384,"high":0.05407,"low":0.05387,"close":0.05397,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1899169Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".FLOKIBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1899460Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"MBLUSDT","open":0.0048,"high":0.004765,"low":0.004749,"close":0.004749,"trades":2,"volume":9000,"vwap":0.004756112,"lastSize":5000,"turnover":42805000,"homeNotional":9000.0,"foreignNotional":42.805}]}
2024-01-01T00:00:14.1899467Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".SHIBUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1899471Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BHBAR","open":0.08574,"high":0.08601,"low":0.08537,"close":0.08593,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1899476Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".METAMEXTBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1899480Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BBLURT","open":0.45738,"high":0.46339,"low":0.45741,"close":0.46339,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1899484Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"SOLUSD","open":100.73,"high":101.89,"low":100.0,"close":101.67,"trades":356,"volume":121916,"vwap":101.04,"lastSize":17,"turnover":1231736706,"homeNotional":5153.678332634686,"foreignNotional":520685.7161008467}]}
2024-01-01T00:00:14.1899488Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BXECT","open":3.712E-5,"high":3.748E-5,"low":3.705E-5,"close":3.733E-5,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1899493Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".ARKUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1899499Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BUSDC","open":1.0001,"high":1.0003,"low":1.0,"close":1.0001,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1899511Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BDFIT_NEXT","open":0.1587,"high":0.1598,"low":0.1581,"close":0.1596,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1899565Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".EVOL7D","open":3.92,"high":3.92,"low":3.92,"close":3.92,"trades":12,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1899589Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BPYTHT","open":0.31849,"high":0.32567,"low":0.31891,"close":0.32556,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1899662Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BGMX","open":55.035,"high":55.6116,"low":54.8023,"close":55.0752,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1899672Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"P_SBFJAILZ26","open":80.12,"high":80.12,"low":80.12,"close":80.12,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1899716Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BAERGOT","open":0.1473,"high":0.1479,"low":0.147,"close":0.1473,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1899756Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BFET_NEXT","open":0.6691,"high":0.676,"low":0.668,"close":0.6724,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1899867Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BXRP_NEXT","open":0.61147,"high":0.61554,"low":0.6113,"close":0.6155,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1899918Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".ADAUSDPI","open":8.05E-4,"high":9.73E-4,"low":8.05E-4,"close":8.05E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1899975Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"ETHUSD","open":2276.3,"high":2285.8,"low":2274.0,"close":2283.3,"trades":687,"volume":16366,"vwap":2280.47,"lastSize":3,"turnover":3732198300,"homeNotional":690.8752781902595,"foreignNotional":1575513.9349631849}]}
2024-01-01T00:00:14.1899986Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLRCT","open":0.29743,"high":0.29987,"low":0.29585,"close":0.29837,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1900040Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BALTMEXT","open":28.766486,"high":28.996255,"low":28.728849,"close":28.973398,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1900079Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BXBTEUR_NEXT","open":38336.72,"high":38413.07,"low":38210.1,"close":38413.07,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1900119Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".EOSUSDPI","open":0.001091,"high":0.001926,"low":7.33E-4,"close":7.33E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1900151Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLINK_NEXT","open":14.8998,"high":15.0068,"low":14.8892,"close":14.9377,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1900184Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BMBLT30M","open":0.00475,"high":0.00475,"low":0.00475,"close":0.00475,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1900235Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BBONET","open":0.6758,"high":0.6809,"low":0.6737,"close":0.6771,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1900269Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BBLUR","open":0.45733,"high":0.46334,"low":0.45737,"close":0.46334,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1900307Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BNEART30M","open":3.658,"high":3.658,"low":3.658,"close":3.658,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1900338Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"XBTEUR","open":38396.0,"high":38369.0,"low":38212.0,"close":38358.0,"trades":15,"volume":5800,"vwap":38322.9861,"lastSize":100,"turnover":15134542,"homeNotional":0.15134542,"foreignNotional":5800.0}]}
2024-01-01T00:00:14.1900435Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"STRAXUSDT","open":0.9673,"high":0.9711,"low":0.9666,"close":0.9711,"trades":4,"volume":1020,"vwap":0.9674971,"lastSize":110,"turnover":986847000,"homeNotional":1020.0,"foreignNotional":986.8470000000001}]}
2024-01-01T00:00:14.1900472Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BGMX_NEXT","open":55.035,"high":55.6116,"low":54.8023,"close":55.0752,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1900512Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BONEUSDPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1900553Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BAXST","open":8.793,"high":8.882,"low":8.762,"close":8.85,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1900591Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".B1TAIDOGET","open":185.7,"high":195.3,"low":185.8,"close":194.5,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1900638Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".SOLUSDTPI","open":1.54E-4,"high":9.82E-4,"low":1.54E-4,"close":9.82E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1900670Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BDEFIMEX30M","open":56.073253,"high":56.073253,"low":56.073253,"close":56.073253,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1900714Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BFTMT30M","open":0.47174,"high":0.47174,"low":0.47174,"close":0.47174,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1900749Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".TIAUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1901041Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLEO","open":3.9949,"high":3.9952,"low":3.9679,"close":3.9875,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1901079Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"AXLUSDT","open":1.1463,"high":1.1463,"low":1.1463,"close":1.1463,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1901119Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BAPE","open":1.6151,"high":1.6278,"low":1.6103,"close":1.6207,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1901166Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".SUIUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1901201Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BBIGTIMET","open":0.4838,"high":0.4899,"low":0.4796,"close":0.4892,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1901241Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BGMXT30M","open":55.0619,"high":55.0619,"low":55.0619,"close":55.0619,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1901280Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".MBLBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1901336Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BPEPET","open":1.287E-6,"high":1.296E-6,"low":1.281E-6,"close":1.294E-6,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1901346Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".MATICUSDTPI","open":1.0E-4,"high":0.001076,"low":1.0E-4,"close":6.69E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1901399Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BADAXBT_NEXT","open":1.395E-5,"high":1.408E-5,"low":1.397E-5,"close":1.405E-5,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1901434Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".ALTMEXTBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1901480Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"AGIUSDT","open":0.0487,"high":0.0487,"low":0.0487,"close":0.0487,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1901530Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".DOTBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1901559Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BXBTEUR30M","open":38357.64,"high":38357.64,"low":38357.64,"close":38357.64,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1901604Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".AAVEBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1901696Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".SHIBUSDPI","open":5.73E-4,"high":0.001444,"low":5.73E-4,"close":5.73E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1901725Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BUSDT","open":0.9999,"high":0.99999,"low":0.99987,"close":0.99989,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1901774Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".AVAXUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1901802Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BEOSXBT_NEXT","open":1.983E-5,"high":1.999E-5,"low":1.983E-5,"close":1.999E-5,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1901843Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".ARBUSDPI","open":0.001598,"high":0.001598,"low":0.001598,"close":0.001598,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1901882Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".XRPBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1901918Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSNTT","open":0.04477,"high":0.04505,"low":0.04451,"close":0.04502,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1901952Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BEGLD","open":67.9032,"high":68.4238,"low":67.6439,"close":67.9125,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1901999Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"GASUSDT","open":6.7374,"high":6.7374,"low":6.7374,"close":6.7374,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1902038Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BFTT30M","open":3.0423,"high":3.0423,"low":3.0423,"close":3.0423,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1902074Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BAXLT30M","open":1.1811,"high":1.1811,"low":1.1811,"close":1.1811,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1902150Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".WLDUSDPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1902193Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSUIT","open":0.7775,"high":0.784,"low":0.7729,"close":0.7754,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1902303Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BBCH_NEXT","open":256.035,"high":259.624,"low":256.588,"close":259.598,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1902335Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"XBTG24","open":43800.5,"high":43800.5,"low":43800.5,"close":43800.5,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1902377Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"DYDXUSD","open":2.9,"high":2.9,"low":2.9,"close":2.9,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1902408Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"FILUSD","open":6.8544,"high":6.8544,"low":6.8544,"close":6.8544,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1902542Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".AGIUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1902592Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".NTRNUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1902633Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BGMTT_NEXT","open":0.3209,"high":0.3253,"low":0.3175,"close":0.3187,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1902685Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"DOGEUSDT","open":0.08915,"high":0.0896,"low":0.08894,"close":0.0896,"trades":17,"volume":1025000,"vwap":0.0894408,"lastSize":558000,"turnover":916767900,"homeNotional":10250.0,"foreignNotional":916.7679}]}
2024-01-01T00:00:14.1902787Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".XBT30M","open":42224.61,"high":42224.61,"low":42224.61,"close":42224.61,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1903751Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".SUPERUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1903809Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".TRXUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1903857Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLTCXBT_NEXT","open":0.001714,"high":0.001725,"low":0.001717,"close":0.001723,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1903897Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BETHT","open":2274.923,"high":2283.97,"low":2275.83,"close":2281.88,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1904003Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BAGIT30M","open":0.05296,"high":0.05296,"low":0.05296,"close":0.05296,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1904024Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"LTCUSD","open":72.54,"high":73.04,"low":72.42,"close":72.92,"trades":142,"volume":11747,"vwap":72.725,"lastSize":15,"turnover":170857070,"homeNotional":991.4702564595715,"foreignNotional":72103.55147039001}]}
2024-01-01T00:00:14.1904030Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BFTMT","open":0.46807,"high":0.47476,"low":0.4685,"close":0.47396,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1904079Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".SHIBBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1904138Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLUNC_NEXT","open":1.38238E-4,"high":1.39321E-4,"low":1.38006E-4,"close":1.3863E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1904153Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".LINKUSDPI","open":0.001535,"high":0.002272,"low":8.64E-4,"close":0.002002,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1904192Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BMKRT","open":1700.01,"high":1709.6,"low":1692.82,"close":1700.22,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1904235Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"XRPH24","open":1.587E-5,"high":1.587E-5,"low":1.587E-5,"close":1.587E-5,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1904278Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BETHPOWT_NEXT","open":3.3369,"high":3.3829,"low":3.3027,"close":3.3282,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1904321Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BARKT","open":0.92062,"high":0.9274,"low":0.91921,"close":0.92692,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1904356Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".ARBUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1904446Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BALTMEXT30M","open":28.903713,"high":28.903713,"low":28.903713,"close":28.903713,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1904453Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"WOOUSDT","open":0.4044,"high":0.4044,"low":0.4044,"close":0.4044,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1904484Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BGAST30M","open":6.8189,"high":6.8189,"low":6.8189,"close":6.8189,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1904536Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"ORBSUSDT","open":0.03846,"high":0.0393,"low":0.03888,"close":0.03888,"trades":7,"volume":14300,"vwap":0.0389724,"lastSize":760,"turnover":557305000,"homeNotional":14300.0,"foreignNotional":557.3050000000001}]}
2024-01-01T00:00:14.1904571Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSTRAXT","open":0.96918,"high":0.97327,"low":0.96577,"close":0.97247,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1904613Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BAPET_NEXT","open":1.6162,"high":1.6284,"low":1.6104,"close":1.6209,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1904653Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BFLOKI_NEXT","open":3.493E-5,"high":3.517E-5,"low":3.478E-5,"close":3.494E-5,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1904722Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"SOLUSDT","open":100.62,"high":101.83,"low":99.89,"close":101.83,"trades":228,"volume":14270000,"vwap":101.23055,"lastSize":110000,"turnover":144455976000,"homeNotional":1427.0,"foreignNotional":144455.97600000005}]}
2024-01-01T00:00:14.1904732Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"XPLAUSDT","open":0.229,"high":0.229,"low":0.229,"close":0.229,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1904776Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"BLURUSDT","open":0.4535,"high":0.4593,"low":0.4593,"close":0.4593,"trades":2,"volume":1088000,"vwap":0.4593,"lastSize":1074000,"turnover":499718400,"homeNotional":1088.0,"foreignNotional":499.71840000000003}]}
2024-01-01T00:00:14.1904813Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"ACEUSDT","open":9.125,"high":9.125,"low":9.125,"close":9.125,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1904862Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BOKBT_NEXT","open":54.62,"high":54.87,"low":54.57,"close":54.83,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1904895Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".ACEBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1904988Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BXTZT","open":0.9987,"high":1.00866,"low":0.99955,"close":1.0082,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1905005Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BOKBT","open":54.6225,"high":54.865,"low":54.5667,"close":54.8267,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1905011Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BXPLAT_NEXT","open":0.22576,"high":0.2259,"low":0.2253,"close":0.2253,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1905022Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BNEAR","open":3.611,"high":3.678,"low":3.622,"close":3.649,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1905065Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BFLR","open":0.01743,"high":0.01761,"low":0.01727,"close":0.01755,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1905102Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BDOGET","open":0.089158,"high":0.089566,"low":0.088861,"close":0.089547,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1905152Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".CYBERBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1905191Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BBNB_NEXT","open":310.78,"high":312.76,"low":311.181,"close":311.77,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1905221Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLURBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1905269Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BKLAYT_NEXT","open":0.227026,"high":0.229493,"low":0.222921,"close":0.227898,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1905319Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"PYTHUSDT","open":0.3203,"high":0.3234,"low":0.3223,"close":0.3234,"trades":5,"volume":3300,"vwap":0.32283031,"lastSize":1500,"turnover":1065340000,"homeNotional":3300.0,"foreignNotional":1065.3400000000001}]}
2024-01-01T00:00:14.1905454Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"LUNAUSD","open":0.8,"high":0.8,"low":0.8,"close":0.8,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1905461Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BDEFIMEX","open":55.908537,"high":56.337794,"low":55.845723,"close":56.085768,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1905466Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"100SATSUSD","open":7.618E-5,"high":7.7E-5,"low":7.7E-5,"close":7.7E-5,"trades":2,"volume":31,"vwap":7.7E-5,"lastSize":1,"turnover":238700,"homeNotional":1306363.2532659082,"foreignNotional":100.58997050147492}]}
2024-01-01T00:00:14.1905471Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLTC","open":72.441,"high":72.985,"low":72.409,"close":72.822,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1905522Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"SEIUSDT","open":0.5714,"high":0.5723,"low":0.5588,"close":0.5614,"trades":45,"volume":11430,"vwap":0.565501,"lastSize":30,"turnover":6463676000,"homeNotional":11430.0,"foreignNotional":6463.6759999999995}]}
2024-01-01T00:00:14.1905561Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BETHT_NEXT","open":2274.923,"high":2283.97,"low":2275.83,"close":2281.88,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1905675Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BWOOT30M","open":0.3957,"high":0.3957,"low":0.3957,"close":0.3957,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1905720Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".ACEUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1905771Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSOLT30M","open":101.233,"high":101.233,"low":101.233,"close":101.233,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1905809Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BMANAT30M","open":0.51914,"high":0.51914,"low":0.51914,"close":0.51914,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1905857Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".XLMBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1905898Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BWSMT","open":0.021,"high":0.0211,"low":0.021,"close":0.0211,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1905936Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"BLASTUSDTZ24","open":4.36,"high":4.36,"low":4.36,"close":4.36,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1905986Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"BCHUSDT","open":254.95,"high":259.4,"low":256.3,"close":258.75,"trades":17,"volume":1006000,"vwap":258.5409,"lastSize":327000,"turnover":2600921000,"homeNotional":10.06,"foreignNotional":2600.9210000000003}]}
2024-01-01T00:00:14.1906033Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".TRYBON","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1906071Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".LUNCUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1906118Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BFLOKIT30M","open":3.49E-5,"high":3.49E-5,"low":3.49E-5,"close":3.49E-5,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1906163Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".LINKUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1906206Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLUNAT_NEXT","open":0.8255,"high":0.8324,"low":0.8203,"close":0.8275,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1906249Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BACET30M","open":9.2844,"high":9.2844,"low":9.2844,"close":9.2844,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1906296Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BCHBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1906335Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSUPERT30M","open":0.6061,"high":0.6061,"low":0.6061,"close":0.6061,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1906419Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".WSMBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1906455Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BNTRNT","open":1.1188,"high":1.1249,"low":1.0944,"close":1.1008,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1906562Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".XBT","open":42251.4,"high":42329.25,"low":42077.93,"close":42273.03,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1906578Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"AVAXUSD","open":38.352,"high":38.511,"low":38.245,"close":38.473,"trades":9,"volume":102,"vwap":38.466,"lastSize":10,"turnover":3923479,"homeNotional":43.077205240985066,"foreignNotional":1656.984994571579}]}
2024-01-01T00:00:14.1906646Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BBCHXBT30M","open":0.006134,"high":0.006134,"low":0.006134,"close":0.006134,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1906700Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"DFIUSDT","open":0.1581,"high":0.1581,"low":0.1581,"close":0.1581,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1906780Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"TRX_USDT","open":0.10748,"high":0.10748,"low":0.10748,"close":0.10748,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1906819Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".CYBERUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1906862Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BTRXXBT_NEXT","open":2.5502E-6,"high":2.5675E-6,"low":2.5421E-6,"close":2.5492E-6,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1906942Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"LUNAUSDT","open":0.824,"high":0.824,"low":0.824,"close":0.824,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1907111Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BTURBO30M","open":3.58E-4,"high":3.58E-4,"low":3.58E-4,"close":3.58E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1907140Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BEGLDT","open":67.91,"high":68.43,"low":67.65,"close":67.92,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1907445Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLTCT_NEXT","open":72.448,"high":72.991,"low":72.417,"close":72.83,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1907482Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSEIT30M","open":0.5634,"high":0.5634,"low":0.5634,"close":0.5634,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1907522Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BNBBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1907563Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BDOTT_NEXT","open":8.1295,"high":8.2047,"low":8.1343,"close":8.2029,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1907651Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BAAVET","open":109.116,"high":110.064,"low":108.812,"close":108.812,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1907698Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BUSDT_NEXT","open":0.9999,"high":0.99999,"low":0.99987,"close":0.99989,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1907732Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".100SATSUSDPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1907787Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLUNCT30M","open":1.3863E-4,"high":1.3863E-4,"low":1.3863E-4,"close":1.3863E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1907821Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".AGIBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1907858Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".ORDIBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1907931Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BUSDCT","open":1.0002,"high":1.0004,"low":1.0002,"close":1.0003,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1907943Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BAERGOT30M","open":0.1471,"high":0.1471,"low":0.1471,"close":0.1471,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1907980Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".AERGOBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1908023Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".SEKBON","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1908108Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BEOSXBT","open":1.983E-5,"high":1.999E-5,"low":1.983E-5,"close":1.999E-5,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1908161Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BOPT_NEXT","open":3.7222,"high":3.7799,"low":3.6855,"close":3.7058,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1908187Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BFTTT_NEXT","open":3.0403,"high":3.077,"low":2.9992,"close":3.0644,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1908229Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BAPTT30M","open":9.4052,"high":9.4052,"low":9.4052,"close":9.4052,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1908280Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".DOGEBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1908319Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BMETAMEXT","open":24.697593,"high":24.974576,"low":24.740404,"close":24.951708,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1908370Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BDEFIMEXT","open":54.49383,"high":54.91223,"low":54.431749,"close":54.667776,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1908408Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BFTM","open":0.468,"high":0.4747,"low":0.4685,"close":0.4739,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1908461Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".B100SATS","open":7.68E-5,"high":7.808E-5,"low":7.671E-5,"close":7.794E-5,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1908488Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BTURBO_NEXT","open":3.57E-4,"high":3.62E-4,"low":3.5E-4,"close":3.61E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1908535Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BGAL","open":2.27071,"high":2.33349,"low":2.27757,"close":2.32484,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1908584Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BMANAT_NEXT","open":0.51447,"high":0.52101,"low":0.51504,"close":0.52075,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1908674Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"PEPEUSDT","open":1.288E-6,"high":1.294E-6,"low":1.283E-6,"close":1.29E-6,"trades":33,"volume":3208540000,"vwap":1.2895E-6,"lastSize":99190000,"turnover":4137081870,"homeNotional":3.20854E9,"foreignNotional":4137.08187}]}
2024-01-01T00:00:14.1908724Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"XBTUSDT","open":42297.5,"high":42374.5,"low":42105.0,"close":42299.0,"trades":899,"volume":22902000,"vwap":42252.358,"lastSize":26000,"turnover":967663480500,"homeNotional":22.902,"foreignNotional":967663.4805000001}]}
2024-01-01T00:00:14.1908771Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BBONET30M","open":0.6769,"high":0.6769,"low":0.6769,"close":0.6769,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1909009Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".AXSBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1909105Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BFET30M","open":0.6736,"high":0.6736,"low":0.6736,"close":0.6736,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1909143Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLTCT","open":72.449,"high":72.992,"low":72.416,"close":72.83,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1909186Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BETH_NEXT","open":2274.61,"high":2283.74,"low":2275.65,"close":2281.64,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1909229Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLTC_NEXT","open":72.441,"high":72.984,"low":72.411,"close":72.822,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1909271Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BAPTT","open":9.3295,"high":9.4284,"low":9.347,"close":9.3869,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1909318Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BXRP","open":0.61147,"high":0.61555,"low":0.61128,"close":0.6155,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1909358Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BETHPOWT","open":3.3369,"high":3.3829,"low":3.3027,"close":3.3282,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1909400Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BDYDX","open":2.9335,"high":2.9621,"low":2.9039,"close":2.9506,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1909482Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BOP30M","open":3.709,"high":3.709,"low":3.709,"close":3.709,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1909592Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"USTCUSDT","open":0.03324,"high":0.03295,"low":0.03254,"close":0.03254,"trades":4,"volume":18000,"vwap":0.03292518,"lastSize":1000,"turnover":592653000,"homeNotional":18000.0,"foreignNotional":592.653}]}
2024-01-01T00:00:14.1909630Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BUNIT30M","open":7.2226,"high":7.2226,"low":7.2226,"close":7.2226,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1909681Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLOOMT_NEXT","open":0.1053,"high":0.1057,"low":0.1048,"close":0.1057,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1909724Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".XTZBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1909761Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BMBLT","open":0.00476,"high":0.00476,"low":0.00475,"close":0.00476,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1909797Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"NTRNUSDT","open":1.1167,"high":1.1167,"low":1.1167,"close":1.1167,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1909851Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BINJT_NEXT","open":35.7211,"high":36.0568,"low":35.5902,"close":35.7438,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1950692Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".RNDRBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1950708Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".APTUSDPI","open":0.001307,"high":0.002157,"low":9.86E-4,"close":0.001945,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1951065Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".XPLABON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1951092Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".SUSHIBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1951096Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BAAVE","open":109.106,"high":110.055,"low":108.8,"close":108.8,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1951101Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".GMTUSDPI","open":0.001358,"high":0.002277,"low":1.13E-4,"close":0.001368,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1951105Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BUSTCT_NEXT","open":0.03301,"high":0.03308,"low":0.03229,"close":0.03304,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1951110Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSUSHIT_NEXT","open":1.2438,"high":1.2562,"low":1.245,"close":1.2522,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1951115Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSOL","open":100.53,"high":101.688,"low":100.006,"close":101.688,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1951254Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BMKRT_NEXT","open":1700.01,"high":1709.6,"low":1692.82,"close":1700.22,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1951263Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"DOTUSD","open":8.154,"high":8.209,"low":8.144,"close":8.207,"trades":73,"volume":8005,"vwap":8.201,"lastSize":1,"turnover":65641478,"homeNotional":3380.3116691360237,"foreignNotional":27718.76628592543}]}
2024-01-01T00:00:14.1951268Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BMLKT","open":0.3416,"high":0.3424,"low":0.3411,"close":0.3413,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1951273Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BGALT30M","open":2.30646,"high":2.30646,"low":2.30646,"close":2.30646,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1951279Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"TIAUSDT","open":11.9652,"high":11.8883,"low":11.8841,"close":11.8841,"trades":2,"volume":110,"vwap":11.8856273,"lastSize":70,"turnover":1307419000,"homeNotional":110.0,"foreignNotional":1307.4189999999999}]}
2024-01-01T00:00:14.1951283Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BMANAT","open":0.51447,"high":0.52101,"low":0.51504,"close":0.52075,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1951288Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BDAI","open":0.9999,"high":1.0001,"low":0.9999,"close":1.0,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1951293Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BBIGTIMET_NEXT","open":0.4838,"high":0.4899,"low":0.4796,"close":0.4892,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1951318Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BBIGTIMET30M","open":0.4866,"high":0.4866,"low":0.4866,"close":0.4866,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1951464Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BXBTT30M","open":42232.11,"high":42232.11,"low":42232.11,"close":42232.11,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1951560Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BBMEX","open":0.292,"high":0.2921,"low":0.292,"close":0.2921,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1951593Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"XRPUSD","open":0.6124,"high":0.6157,"low":0.6111,"close":0.6157,"trades":271,"volume":33805,"vwap":0.61355,"lastSize":1,"turnover":414804880,"homeNotional":285608.5664503694,"foreignNotional":175228.33214289782}]}
2024-01-01T00:00:14.1951791Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"MATICUSDT","open":0.9629,"high":0.9629,"low":0.9629,"close":0.9629,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1951805Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"SNTUSDT","open":0.04414,"high":0.04414,"low":0.04414,"close":0.04414,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1951811Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BMETAMEXT30M","open":24.889818,"high":24.889818,"low":24.889818,"close":24.889818,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1951817Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".MINABON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1951823Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".MEMEBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1951828Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSHIB","open":1.0296E-5,"high":1.0365E-5,"low":1.0279E-5,"close":1.0356E-5,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1951833Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BMEMET_NEXT","open":0.02703,"high":0.02732,"low":0.027,"close":0.02728,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1951838Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".UNIBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1951890Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLOOMT","open":0.1053,"high":0.1057,"low":0.1048,"close":0.1057,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1951936Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BFLRT_NEXT","open":0.01743,"high":0.01762,"low":0.01727,"close":0.01755,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1951997Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BRNDR_NEXT","open":4.45,"high":4.49,"low":4.43,"close":4.47,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1952009Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BVETT_NEXT","open":0.033991,"high":0.034341,"low":0.034002,"close":0.034322,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1952041Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BALTMEX","open":75.877101,"high":76.423006,"low":75.805348,"close":76.392891,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1952147Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BEOST","open":0.83788,"high":0.84518,"low":0.83679,"close":0.84499,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1952170Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BORDI_NEXT","open":78.588,"high":79.963,"low":78.209,"close":78.386,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1952176Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"APE_USDT","open":1.711,"high":1.711,"low":1.711,"close":1.711,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1952182Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"DOTUSDT","open":8.026,"high":8.18,"low":8.18,"close":8.18,"trades":1,"volume":4000,"vwap":8.18,"lastSize":4000,"turnover":32720000,"homeNotional":4.0,"foreignNotional":32.72}]}
2024-01-01T00:00:14.1952194Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"NEARUSDT","open":3.538,"high":3.674,"low":3.655,"close":3.67,"trades":17,"volume":1036000,"vwap":3.668556,"lastSize":1000,"turnover":3800623000,"homeNotional":1036.0,"foreignNotional":3800.623}]}
2024-01-01T00:00:14.1952242Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BTIAT30M","open":11.8401,"high":11.8401,"low":11.8401,"close":11.8401,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1952277Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLINK","open":14.8998,"high":15.0068,"low":14.8892,"close":14.9377,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1952373Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BALTMEX30M","open":76.243194,"high":76.243194,"low":76.243194,"close":76.243194,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1952390Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".USDTBON","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1952396Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BWBTCT","open":42267.7,"high":42325.5,"low":42062.0,"close":42175.8,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1952401Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".MLKUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1952443Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSNTT30M","open":0.04493,"high":0.04493,"low":0.04493,"close":0.04493,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1952482Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".POLYXBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1952572Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BAPT30M","open":9.4044,"high":9.4044,"low":9.4044,"close":9.4044,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1952609Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".STRAXUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1952638Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BXRPT_NEXT","open":0.61153,"high":0.61562,"low":0.61135,"close":0.61557,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1952670Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BOPT","open":3.7222,"high":3.7799,"low":3.6855,"close":3.7058,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1952714Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".KLAYBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1952746Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BBCHXBT_NEXT","open":0.006069,"high":0.00615,"low":0.006078,"close":0.006132,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1952783Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BHNT","open":6.7753,"high":6.8712,"low":6.7287,"close":6.8712,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1952822Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSOLT","open":100.54,"high":101.699,"low":100.015,"close":101.699,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1952854Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BGALT","open":2.27094,"high":2.3338,"low":2.2778,"close":2.3251,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1952891Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BXPLAT","open":0.22576,"high":0.2259,"low":0.2253,"close":0.2253,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1952929Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BVET","open":0.033987,"high":0.034337,"low":0.034,"close":0.034318,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1952967Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BQNTT","open":137.5862,"high":138.5962,"low":137.3897,"close":137.8098,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1953014Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BETHPOWT30M","open":3.3218,"high":3.3218,"low":3.3218,"close":3.3218,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1953063Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSUPERT","open":0.605,"high":0.6106,"low":0.6023,"close":0.6083,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1953218Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".VETBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1953272Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BAXS","open":8.792,"high":8.881,"low":8.762,"close":8.849,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1953320Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".B1TAIDOGE","open":185.7,"high":195.3,"low":185.8,"close":194.5,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1953365Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BETH","open":2274.61,"high":2283.74,"low":2275.65,"close":2281.64,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1953411Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"APEUSDT","open":1.588,"high":1.622,"low":1.619,"close":1.622,"trades":4,"volume":53000,"vwap":1.620454,"lastSize":23000,"turnover":85884000,"homeNotional":53.0,"foreignNotional":85.884}]}
2024-01-01T00:00:14.1953466Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BCYBERT30M","open":6.789,"high":6.789,"low":6.789,"close":6.789,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1953516Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BCHUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1953563Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"WSMUSDT","open":0.02108,"high":0.02108,"low":0.02108,"close":0.02108,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1953607Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BGLMRT_NEXT","open":0.4443,"high":0.4499,"low":0.4435,"close":0.4466,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1953644Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BMANA","open":0.51442,"high":0.52094,"low":0.515,"close":0.5207,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1953976Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BOBBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1954064Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BDOTT30M","open":8.181,"high":8.181,"low":8.181,"close":8.181,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1954088Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".TURBOBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1954116Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BETHXBT30M","open":0.05399,"high":0.05399,"low":0.05399,"close":0.05399,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1954161Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLINKT30M","open":14.9402,"high":14.9402,"low":14.9402,"close":14.9402,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1954214Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".DFIUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1954239Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BDFIT","open":0.1587,"high":0.1598,"low":0.1581,"close":0.1596,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1954271Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSHIBT_NEXT","open":1.0297E-5,"high":1.0366E-5,"low":1.028E-5,"close":1.0357E-5,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1954363Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".PEPEUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1954397Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".NEARUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1954431Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BXBT30M","open":42229.02,"high":42229.02,"low":42229.02,"close":42229.02,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1954463Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"SHIBUSD","open":1.04E-5,"high":1.04E-5,"low":1.04E-5,"close":1.04E-5,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1954505Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BOPT30M","open":3.7093,"high":3.7093,"low":3.7093,"close":3.7093,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1954539Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".INJBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1954584Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSUI_NEXT","open":0.7781,"high":0.784,"low":0.7734,"close":0.7756,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1954617Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BAXLT_NEXT","open":1.1773,"high":1.1834,"low":1.1774,"close":1.1806,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1954659Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"BCHUSD","open":256.9,"high":260.05,"low":256.65,"close":260.0,"trades":203,"volume":9436,"vwap":258.71,"lastSize":1,"turnover":244111345,"homeNotional":398.3359364881894,"foreignNotional":103050.46169334385}]}
2024-01-01T00:00:14.1954701Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BWSMT30M","open":0.021,"high":0.021,"low":0.021,"close":0.021,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1954749Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".ARKBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1954786Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BFILT_NEXT","open":6.797,"high":6.959,"low":6.744,"close":6.915,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1954830Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".PYTHUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1954877Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLTCXBT30M","open":0.001722,"high":0.001722,"low":0.001722,"close":0.001722,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1954912Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".ORDIUSDPI","open":6.6E-4,"high":6.6E-4,"low":6.6E-4,"close":6.6E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1954949Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BFTM30M","open":0.4717,"high":0.4717,"low":0.4717,"close":0.4717,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1954964Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BTRX","open":0.10775,"high":0.10805,"low":0.10755,"close":0.107624,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1954999Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BKLAY_NEXT","open":0.227003,"high":0.229471,"low":0.222901,"close":0.227873,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1955007Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BXLMT_NEXT","open":0.128113,"high":0.12903,"low":0.127883,"close":0.12901,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1955047Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BMBLT_NEXT","open":0.00474,"high":0.00474,"low":0.00473,"close":0.00474,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1955069Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BADAXBT","open":1.395E-5,"high":1.408E-5,"low":1.397E-5,"close":1.405E-5,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1955101Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BDAIT","open":1.0,"high":1.00021,"low":0.99992,"close":1.00011,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1955128Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BWLD","open":3.5761,"high":3.6638,"low":3.5835,"close":3.6324,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1955156Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BMEXBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1955188Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLOOMT30M","open":0.1054,"high":0.1054,"low":0.1054,"close":0.1054,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1955203Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"BNBUSD","open":309.99,"high":311.77,"low":310.55,"close":311.77,"trades":17,"volume":240,"vwap":311.18,"lastSize":1,"turnover":7468280,"homeNotional":10.14114438144406,"foreignNotional":3155.7026415194673}]}
2024-01-01T00:00:14.1955234Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"P_XBTETFF24","open":99.94,"high":99.94,"low":99.94,"close":99.94,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1955254Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BCOMPT_NEXT","open":57.057,"high":57.548,"low":57.018,"close":57.39,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1955287Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BMKR","open":1699.84,"high":1709.46,"low":1692.63,"close":1700.03,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1955296Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"BLURUSD","open":0.45,"high":0.45,"low":0.45,"close":0.45,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1955336Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BONEUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1955384Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BEOS","open":0.8378,"high":0.84508,"low":0.83672,"close":0.84489,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1955420Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BMINAT","open":1.3695,"high":1.3717,"low":1.3498,"close":1.353,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1955467Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".MANABON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1955508Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BENJT","open":0.37367,"high":0.37978,"low":0.3743,"close":0.37942,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1955830Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLUNA_NEXT","open":0.8254,"high":0.8323,"low":0.8202,"close":0.8274,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1955838Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BFLOW","open":0.9018,"high":0.9175,"low":0.9021,"close":0.9113,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1955844Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BAVAXT_NEXT","open":38.231,"high":38.6592,"low":38.2398,"close":38.5523,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1955851Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BBONE30M","open":0.6769,"high":0.6769,"low":0.6769,"close":0.6769,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1955856Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".XBTETHPI","open":0.0,"high":0.0,"low":0.0,"close":0.0,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1955861Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BGRT","open":0.1826,"high":0.1847,"low":0.1826,"close":0.1839,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1955865Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".CNHBON","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1955870Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLEOT","open":3.9953,"high":3.9956,"low":3.968,"close":3.988,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1955876Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BAPET","open":1.6153,"high":1.6279,"low":1.6104,"close":1.6209,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1955883Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BXLMT","open":0.128113,"high":0.12903,"low":0.127883,"close":0.12901,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1955931Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".ETHUSD_ETHPI","open":9.45E-4,"high":9.45E-4,"low":9.45E-4,"close":9.45E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1955990Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"XBTU24","open":46708.5,"high":46328.5,"low":46328.5,"close":46328.5,"trades":1,"volume":100,"vwap":46328.5,"lastSize":100,"turnover":215850,"homeNotional":0.0021585,"foreignNotional":100.0}]}
2024-01-01T00:00:14.1956046Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"AXSUSD","open":8.83,"high":8.88,"low":8.76,"close":8.88,"trades":12,"volume":3519,"vwap":8.82,"lastSize":100,"turnover":3101175,"homeNotional":148.49277389369033,"foreignNotional":1308.6282561937196}]}
2024-01-01T00:00:14.1956092Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BADA_NEXT","open":0.58915,"high":0.59483,"low":0.58883,"close":0.59399,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1956140Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".GMTUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1956447Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".MINAUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1956495Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"P_FTXZ26","open":20.0,"high":20.0,"low":20.0,"close":20.0,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1956537Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".GMTBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1956591Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BMINAT30M","open":1.3574,"high":1.3574,"low":1.3574,"close":1.3574,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1956639Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BEOS_NEXT","open":0.83775,"high":0.84515,"low":0.83674,"close":0.84488,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1956690Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BNTRNT_NEXT","open":1.1188,"high":1.1249,"low":1.0944,"close":1.1008,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1956735Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".FTTBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1956787Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".SUIBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1956829Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".FILUSDPI","open":0.001756,"high":0.001756,"low":0.001756,"close":0.001756,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1956878Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BMEMET30M","open":0.02718,"high":0.02718,"low":0.02718,"close":0.02718,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1956938Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"ORDIUSD","open":76.376,"high":77.04,"low":76.839,"close":76.864,"trades":5,"volume":41,"vwap":76.884,"lastSize":31,"turnover":3152198,"homeNotional":17.305099447326846,"foreignNotional":1330.4657461978118}]}
2024-01-01T00:00:14.1956981Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BOP_NEXT","open":3.7218,"high":3.7795,"low":3.6852,"close":3.7054,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1957028Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".SEIBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1957094Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".KLAYUSDPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1957102Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BPOLYXT_NEXT","open":0.1892,"high":0.1905,"low":0.189,"close":0.1904,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1957149Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BDYDX_NEXT","open":2.9335,"high":2.9621,"low":2.9039,"close":2.9506,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1957189Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".OPBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1957230Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".APEUSDTPI","open":1.0E-4,"high":0.00107,"low":1.0E-4,"close":7.58E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1957285Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BAPE30M","open":1.6182,"high":1.6182,"low":1.6182,"close":1.6182,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1957311Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"LUNCUSDT","open":1.3592E-4,"high":1.3914E-4,"low":1.3914E-4,"close":1.3914E-4,"trades":2,"volume":3692000,"vwap":1.3914E-4,"lastSize":99000,"turnover":513704880,"homeNotional":3692000.0,"foreignNotional":513.70488}]}
2024-01-01T00:00:14.1957352Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".GLMRBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1957384Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BTRXXBT","open":2.5502E-6,"high":2.5675E-6,"low":2.5421E-6,"close":2.5492E-6,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1957426Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".B100BONKT30M","open":0.0013306,"high":0.0013306,"low":0.0013306,"close":0.0013306,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1957465Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BXEC","open":3.712E-5,"high":3.748E-5,"low":3.705E-5,"close":3.733E-5,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1957522Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".OKBUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1957560Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"DOGEUSD","open":0.08921,"high":0.08954,"low":0.08889,"close":0.08947,"trades":56,"volume":3156,"vwap":0.08931,"lastSize":104,"turnover":28182603,"homeNotional":133270.28560920732,"foreignNotional":11900.840460774982}]}
2024-01-01T00:00:14.1957630Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"FILUSDT","open":6.8984,"high":6.8449,"low":6.8449,"close":6.8449,"trades":1,"volume":70,"vwap":6.8449,"lastSize":70,"turnover":479143000,"homeNotional":70.0,"foreignNotional":479.143}]}
2024-01-01T00:00:14.1957659Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BARB_NEXT","open":1.5418,"high":1.5632,"low":1.545,"close":1.561,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1957715Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BVOL7D","open":5.07,"high":5.07,"low":5.06,"close":5.06,"trades":12,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1957763Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BXBTEUR","open":38336.72,"high":38413.07,"low":38210.1,"close":38413.07,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1957811Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BTRX30M","open":0.107731,"high":0.107731,"low":0.107731,"close":0.107731,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1957872Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BBMEXT","open":0.2921,"high":0.2921,"low":0.2921,"close":0.2921,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1957915Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BORDI","open":78.616,"high":80.023,"low":78.245,"close":78.418,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1957973Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".WOOBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1958017Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BWLD_NEXT","open":3.5761,"high":3.6638,"low":3.5835,"close":3.6324,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1958068Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BGAL30M","open":2.30627,"high":2.30627,"low":2.30627,"close":2.30627,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1958123Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".LUNAUSDPI","open":0.001693,"high":0.003155,"low":0.00133,"close":0.00133,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1958167Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".ETHUSDTPI","open":5.5E-4,"high":0.001166,"low":5.5E-4,"close":0.001137,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1958200Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"INJUSDT","open":35.6045,"high":35.6045,"low":35.6045,"close":35.6045,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1958241Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"BONEUSDT","open":0.721,"high":0.721,"low":0.721,"close":0.721,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1958308Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSTRAXT30M","open":0.97088,"high":0.97088,"low":0.97088,"close":0.97088,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1958321Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BTHETAT","open":1.2453,"high":1.2585,"low":1.2441,"close":1.2504,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1958352Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BXRPXBT30M","open":1.454E-5,"high":1.454E-5,"low":1.454E-5,"close":1.454E-5,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1958389Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".ZARBON","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1958500Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".INRBON","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1958505Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BWOOT_NEXT","open":0.3924,"high":0.3983,"low":0.3929,"close":0.3954,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1958509Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BWSMT_NEXT","open":0.021,"high":0.0211,"low":0.021,"close":0.0211,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1958805Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"BIGTIMEUSDT","open":0.4863,"high":0.4846,"low":0.4824,"close":0.4824,"trades":3,"volume":1070,"vwap":0.4845552,"lastSize":20,"turnover":518474000,"homeNotional":1070.0,"foreignNotional":518.4739999999999}]}
2024-01-01T00:00:14.1958810Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".PYTHBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1958816Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BAVAXT","open":38.2396,"high":38.6591,"low":38.2423,"close":38.5492,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1958821Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BFILT30M","open":6.894233,"high":6.894233,"low":6.894233,"close":6.894233,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1959174Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLUNCT_NEXT","open":1.3825E-4,"high":1.3933E-4,"low":1.3802E-4,"close":1.3865E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1959227Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".AERGOUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1959237Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BWBTC","open":42263.47,"high":42322.11,"low":42057.79,"close":42170.74,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1959286Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLINKT_NEXT","open":14.9013,"high":15.0083,"low":14.8905,"close":14.9393,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1959327Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BXTZT30M","open":1.00561,"high":1.00561,"low":1.00561,"close":1.00561,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1959399Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLINKT","open":14.9013,"high":15.0083,"low":14.8905,"close":14.9393,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1959413Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"XRPUSDT","open":0.6116,"high":0.6151,"low":0.6121,"close":0.6151,"trades":21,"volume":903000,"vwap":0.6143897,"lastSize":131000,"turnover":5547938000,"homeNotional":9030.0,"foreignNotional":5547.938}]}
2024-01-01T00:00:14.1959452Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".AXLBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1959504Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"MLKUSDT","open":0.3613,"high":0.3613,"low":0.3613,"close":0.3613,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1959547Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BGMXT","open":55.0405,"high":55.6161,"low":54.8029,"close":55.0812,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1959595Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".LTCUSDTPI","open":4.8E-4,"high":0.001366,"low":4.8E-4,"close":6.87E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1959914Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"XBTUSDTH24","open":44533.0,"high":44533.0,"low":44533.0,"close":44533.0,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1959955Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".SANDBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1960003Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".FTMUSDPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1960051Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BINJT30M","open":35.7935,"high":35.7935,"low":35.7935,"close":35.7935,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1960102Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"ADAUSDT","open":0.5826,"high":0.5939,"low":0.5885,"close":0.5939,"trades":8,"volume":90000,"vwap":0.5929956,"lastSize":68000,"turnover":533696000,"homeNotional":900.0,"foreignNotional":533.6959999999999}]}
2024-01-01T00:00:14.1960120Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BENJT_NEXT","open":0.37367,"high":0.37978,"low":0.3743,"close":0.37942,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1960183Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".DYDXUSDPI","open":0.001805,"high":0.001805,"low":0.001805,"close":0.001805,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1960210Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".FLIPBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1960258Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BGAST_NEXT","open":6.7427,"high":6.8526,"low":6.7483,"close":6.8444,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1960298Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".DOTUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1960345Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSEIT_NEXT","open":0.5703,"high":0.5707,"low":0.5574,"close":0.5601,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1960390Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"XBTF24","open":43140.0,"high":43140.0,"low":43140.0,"close":43140.0,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1960428Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BRNDRT_NEXT","open":4.45,"high":4.49,"low":4.43,"close":4.47,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1960556Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSANDT30M","open":0.59163,"high":0.59163,"low":0.59163,"close":0.59163,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1960579Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BMEXUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1960585Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"XBTETH","open":18.62,"high":18.62,"low":18.62,"close":18.62,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1960591Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".NEARBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1960645Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BXTZT_NEXT","open":0.9987,"high":1.00866,"low":0.99955,"close":1.0082,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1960655Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BXLM","open":0.128101,"high":0.129014,"low":0.127871,"close":0.128996,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1960685Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BJTOT","open":1.81582,"high":1.90218,"low":1.77641,"close":1.88245,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1960721Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BAVAX","open":38.2358,"high":38.6552,"low":38.2389,"close":38.5449,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1960731Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".FTTUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1960771Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".LINKBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1960782Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".GASBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1960791Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BMLKT30M","open":0.3414,"high":0.3414,"low":0.3414,"close":0.3414,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1960827Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BVETT30M","open":0.034217,"high":0.034217,"low":0.034217,"close":0.034217,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1960838Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"KLAYUSD","open":0.21737,"high":0.23,"low":0.23,"close":0.23,"trades":1,"volume":10,"vwap":0.23,"lastSize":10,"turnover":230000,"homeNotional":422.11903756859436,"foreignNotional":97.0873786407767}]}
2024-01-01T00:00:14.1960882Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BKLAYT30M","open":0.22773,"high":0.22773,"low":0.22773,"close":0.22773,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1960890Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLRCT_NEXT","open":0.29743,"high":0.29987,"low":0.29585,"close":0.29837,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1960923Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BADAT30M","open":0.59246,"high":0.59246,"low":0.59246,"close":0.59246,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1961276Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BETHXBT","open":0.05384,"high":0.05407,"low":0.05387,"close":0.05397,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1961308Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"P_SBFPARDONF25","open":50.0,"high":50.0,"low":50.0,"close":50.0,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1961333Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BJSTT","open":0.0317,"high":0.03185,"low":0.03169,"close":0.03184,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1961364Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"GMTUSDT","open":0.3233,"high":0.3233,"low":0.3233,"close":0.3233,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1961398Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BETH30M","open":2280.05,"high":2280.05,"low":2280.05,"close":2280.05,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1961491Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BTRXT","open":0.107761,"high":0.108061,"low":0.107558,"close":0.107636,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1961496Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".B100BONKT","open":0.0013234,"high":0.0013386,"low":0.0013146,"close":0.0013325,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1961527Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BYFIT","open":8047.52,"high":8100.56,"low":8035.92,"close":8077.64,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1961576Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"USDTUSDC","open":1.0,"high":1.0,"low":1.0,"close":1.0,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1961585Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".ORBSUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1961624Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".EOSBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1961671Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".FLRUSDPI","open":1.18E-4,"high":1.18E-4,"low":1.18E-4,"close":1.18E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1961712Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BBOB","open":3.58E-5,"high":3.58E-5,"low":3.49E-5,"close":3.54E-5,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1961743Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLUNA30M","open":0.8274,"high":0.8274,"low":0.8274,"close":0.8274,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1961792Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSHIBT30M","open":1.0333E-5,"high":1.0333E-5,"low":1.0333E-5,"close":1.0333E-5,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1961836Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".INJUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1961883Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".FETBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1961920Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"POLYXUSDT","open":0.1903,"high":0.1903,"low":0.1903,"close":0.1903,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1961962Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".100BONKUSDTPI","open":-0.002998,"high":1.0E-4,"low":-0.003366,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1962006Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BFLIPT","open":4.7641,"high":4.7779,"low":4.6778,"close":4.6852,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1962045Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSTETHT","open":2277.448,"high":2285.159,"low":2276.632,"close":2279.877,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1962085Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BKLAY","open":0.227003,"high":0.229471,"low":0.222901,"close":0.227873,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1962132Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BXRPXBT_NEXT","open":1.446E-5,"high":1.456E-5,"low":1.448E-5,"close":1.455E-5,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1962313Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BADAT_NEXT","open":0.58921,"high":0.5949,"low":0.58889,"close":0.59406,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1962318Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"LINKUSDT","open":14.926,"high":14.997,"low":14.91,"close":14.91,"trades":11,"volume":16000,"vwap":14.944875,"lastSize":1000,"turnover":239118000,"homeNotional":16.0,"foreignNotional":239.118}]}
2024-01-01T00:00:14.1962322Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"XBT_USDT","open":42207.5,"high":42284.0,"low":42284.0,"close":42284.0,"trades":1,"volume":240000,"vwap":42284.0,"lastSize":240000,"turnover":101481600,"homeNotional":0.0024,"foreignNotional":101.4816}]}
2024-01-01T00:00:14.1962327Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BFTTT","open":3.0403,"high":3.077,"low":2.9992,"close":3.0644,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1962332Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BUSDTUSDC","open":1.0,"high":1.0,"low":1.0,"close":1.0,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1962354Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"SOL_USDT","open":102.93,"high":102.93,"low":102.93,"close":102.93,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1962409Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".DEFIMEXTBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1962442Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BBONE","open":0.6757,"high":0.6808,"low":0.6737,"close":0.677,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1962487Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BOKB","open":54.615,"high":54.8685,"low":54.56,"close":54.823,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1962841Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BFLOWT","open":0.9019,"high":0.9176,"low":0.9022,"close":0.9114,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1962880Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"AXS_USDT","open":9.382,"high":9.382,"low":9.382,"close":9.382,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1962938Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BCYBERT","open":6.7841,"high":6.8221,"low":6.7155,"close":6.793,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1962977Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".DOTUSDPI","open":6.18E-4,"high":9.85E-4,"low":6.18E-4,"close":6.18E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1963014Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BMATICT_NEXT","open":0.9666,"high":0.97433,"low":0.96738,"close":0.97069,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1963050Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".FLIPUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1963105Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BUSDC_NEXT","open":1.0001,"high":1.0003,"low":1.0,"close":1.0001,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1963140Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"GMTUSD","open":0.3119,"high":0.32,"low":0.32,"close":0.32,"trades":1,"volume":74,"vwap":0.32,"lastSize":74,"turnover":236800,"homeNotional":311.97301854974705,"foreignNotional":99.83136593591905}]}
2024-01-01T00:00:14.1963194Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".LOOMBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1963203Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".MXNBON","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1963230Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BADAT","open":0.58922,"high":0.59486,"low":0.58885,"close":0.59401,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1963255Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BCROT","open":0.0984,"high":0.0991,"low":0.0982,"close":0.0989,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1963281Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"BMEXUSD","open":0.291,"high":0.294,"low":0.291,"close":0.294,"trades":15,"volume":154,"vwap":0.294,"lastSize":11,"turnover":45177,"homeNotional":64.94216175121713,"foreignNotional":19.051188122425405}]}
2024-01-01T00:00:14.1963314Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BIOTA","open":0.30967,"high":0.31366,"low":0.30997,"close":0.31017,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1963322Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLTCXBT","open":0.001714,"high":0.001725,"low":0.001717,"close":0.001723,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1963365Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BAAVET30M","open":109.069,"high":109.069,"low":109.069,"close":109.069,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1963375Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"SUIUSD","open":0.78,"high":0.785,"low":0.771,"close":0.776,"trades":58,"volume":357506,"vwap":0.781,"lastSize":5500,"turnover":278937222,"homeNotional":151041.95018111277,"foreignNotional":117847.88176120176}]}
2024-01-01T00:00:14.1963409Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSUSHIT30M","open":1.2529,"high":1.2529,"low":1.2529,"close":1.2529,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1963418Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BNEAR_NEXT","open":3.611,"high":3.678,"low":3.622,"close":3.649,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1963452Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSUI","open":0.7775,"high":0.784,"low":0.7729,"close":0.7753,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1963461Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BRLBON","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1963494Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BAXLT","open":1.1773,"high":1.1834,"low":1.1774,"close":1.1806,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1963518Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSEIT","open":0.5703,"high":0.5707,"low":0.5574,"close":0.5601,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1963540Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".XRPUSDTPI","open":2.68E-4,"high":5.3E-4,"low":2.68E-4,"close":2.68E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1963568Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"LOOMUSDT","open":0.1041,"high":0.1041,"low":0.1041,"close":0.1041,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1963607Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BTRX_NEXT","open":0.107748,"high":0.108047,"low":0.107551,"close":0.107622,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1963617Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".PEPEBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1963647Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSUPERT_NEXT","open":0.605,"high":0.6106,"low":0.6023,"close":0.6083,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1963686Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".SRMBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1963695Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BAPT_NEXT","open":9.3325,"high":9.4291,"low":9.3474,"close":9.3869,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1963748Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BGMT_NEXT","open":0.3209,"high":0.3253,"low":0.3174,"close":0.3187,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1963790Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".APTBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1963835Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BFTMT_NEXT","open":0.46807,"high":0.47476,"low":0.4685,"close":0.47396,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1963879Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BCROT30M","open":0.0988,"high":0.0988,"low":0.0988,"close":0.0988,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1963918Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".XBTUSDPI","open":6.49E-4,"high":0.001036,"low":4.31E-4,"close":9.49E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1963953Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BBNB","open":310.781,"high":312.76,"low":311.182,"close":311.77,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1964004Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".SOLUSDPI","open":9.95E-4,"high":0.001094,"low":9.95E-4,"close":9.95E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1964045Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BJSTT_NEXT","open":0.0317,"high":0.03183,"low":0.0317,"close":0.03183,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1964087Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BPEPE_NEXT","open":1.287E-6,"high":1.296E-6,"low":1.281E-6,"close":1.294E-6,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1964133Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BWOOT","open":0.3924,"high":0.3983,"low":0.3929,"close":0.3954,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1964178Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".AXSUSDPI","open":0.001361,"high":0.003626,"low":0.001361,"close":0.001361,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1964232Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".CROBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1964276Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BORBST","open":0.0391,"high":0.0393,"low":0.0389,"close":0.0391,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1964325Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".USTCBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1964354Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".FLRBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1964405Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BQNT","open":137.5724,"high":138.5851,"low":137.3773,"close":137.7947,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1964453Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BFLIPT30M","open":4.7105,"high":4.7105,"low":4.7105,"close":4.7105,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1964507Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BPEPET_NEXT","open":1.287E-6,"high":1.296E-6,"low":1.281E-6,"close":1.294E-6,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1964539Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"MINAUSDT","open":1.3873,"high":1.3873,"low":1.3873,"close":1.3873,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1964594Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLURUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1964633Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BNEART_NEXT","open":3.611,"high":3.678,"low":3.622,"close":3.649,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1964671Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".USDCBON","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1964713Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BGMX30M","open":55.0574,"high":55.0574,"low":55.0574,"close":55.0574,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1965279Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".AXLUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1965403Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"100BONKUSDT","open":0.0013144,"high":0.001334,"low":0.001334,"close":0.001334,"trades":1,"volume":31000,"vwap":0.001334,"lastSize":31000,"turnover":41354000,"homeNotional":31000.0,"foreignNotional":41.354}]}
2024-01-01T00:00:14.1965573Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".DFIBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1965580Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".XBTBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1965585Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"XBTM24","open":45280.0,"high":45259.5,"low":44977.0,"close":45200.0,"trades":64,"volume":176300,"vwap":45097.2522,"lastSize":100,"turnover":390934697,"homeNotional":3.9093469699999996,"foreignNotional":176300.0}]}
2024-01-01T00:00:14.1965595Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".TIABON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1965880Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".FILUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1965932Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BFILT","open":6.797,"high":6.959,"low":6.744,"close":6.916,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1965957Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".1TAIDOGEBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1966054Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"ARBUSDT","open":1.52,"high":1.561,"low":1.554,"close":1.554,"trades":4,"volume":1400500,"vwap":1.5548,"lastSize":298000,"turnover":2177482500,"homeNotional":1400.5,"foreignNotional":2177.4825}]}
2024-01-01T00:00:14.1966092Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"MEMEUSDT","open":0.02691,"high":0.02712,"low":0.02711,"close":0.02711,"trades":2,"volume":18900,"vwap":0.02711027,"lastSize":18400,"turnover":512384000,"homeNotional":18900.0,"foreignNotional":512.384}]}
2024-01-01T00:00:14.1966136Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"JSTUSDT","open":0.03174,"high":0.03174,"low":0.03174,"close":0.03174,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1966174Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BXBTT_NEXT","open":42258.18,"high":42342.46,"low":42082.31,"close":42282.07,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1966461Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".MBLUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1966512Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BPYTHT_NEXT","open":0.31849,"high":0.32567,"low":0.31891,"close":0.32556,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1966552Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".NEARUSDPI","open":0.002008,"high":0.003095,"low":0.001454,"close":0.001454,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1966604Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSNTT_NEXT","open":0.04475,"high":0.04502,"low":0.04454,"close":0.04501,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1966677Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BMATICT30M","open":0.96985,"high":0.96985,"low":0.96985,"close":0.96985,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1966720Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".DOGEUSDTPI","open":2.46E-4,"high":6.63E-4,"low":2.46E-4,"close":2.46E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1966759Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".FETUSDPI","open":0.001922,"high":0.001922,"low":0.001922,"close":0.001922,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1966864Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".XRPUSDPI","open":0.001092,"high":0.001501,"low":7.66E-4,"close":0.001092,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1966884Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".FTMBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1966890Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BJTOT_NEXT","open":1.81582,"high":1.90218,"low":1.77641,"close":1.88245,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1967140Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BTHETAT_NEXT","open":1.2453,"high":1.2585,"low":1.2441,"close":1.2504,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1967187Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BACET","open":9.1583,"high":9.3655,"low":8.9406,"close":9.3253,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1967244Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BCYBERT_NEXT","open":6.7841,"high":6.8221,"low":6.7155,"close":6.793,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1967303Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BBNBT_NEXT","open":310.811,"high":312.798,"low":311.204,"close":311.804,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1967350Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"XBTH24","open":43840.5,"high":44053.0,"low":43870.5,"close":44047.0,"trades":15,"volume":58000,"vwap":43989.1083,"lastSize":100,"turnover":131851481,"homeNotional":1.31851481,"foreignNotional":58000.0}]}
2024-01-01T00:00:14.1967411Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"ETHUSDH24","open":2536.15,"high":2535.0,"low":2535.0,"close":2535.0,"trades":2,"volume":10,"vwap":2535.0,"lastSize":1,"turnover":2535000,"homeNotional":0.42229729729729726,"foreignNotional":1070.5236486486485}]}
2024-01-01T00:00:14.1967461Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BARBT30M","open":1.5551,"high":1.5551,"low":1.5551,"close":1.5551,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1967502Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BBONET_NEXT","open":0.6758,"high":0.6809,"low":0.6737,"close":0.6771,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1967541Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BJSTT30M","open":0.03178,"high":0.03178,"low":0.03178,"close":0.03178,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1967598Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BUSTCT","open":0.03301,"high":0.03308,"low":0.03229,"close":0.03304,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1967647Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSHIBT","open":1.0297E-5,"high":1.0366E-5,"low":1.028E-5,"close":1.0357E-5,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1967696Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".ADABON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1967740Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"BMEX_USDT","open":0.2921,"high":0.2921,"low":0.292,"close":0.292,"trades":5,"volume":196000000,"vwap":0.292075,"lastSize":48000000,"turnover":57246700,"homeNotional":196.0,"foreignNotional":57.246700000000004}]}
2024-01-01T00:00:14.1967784Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BXTZ","open":0.99861,"high":1.00857,"low":0.99945,"close":1.00809,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1967823Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".PEPEUSDPI","open":3.05E-4,"high":0.001083,"low":3.05E-4,"close":3.05E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1967865Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BRNDRT","open":4.45,"high":4.49,"low":4.43,"close":4.47,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1967919Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".LUNCBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1967956Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".YFIBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1967994Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BAPE_NEXT","open":1.616,"high":1.6282,"low":1.6103,"close":1.6207,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1968033Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BCRO","open":0.0984,"high":0.0991,"low":0.0982,"close":0.0989,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1968078Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"LTCUSDT","open":72.42,"high":73.03,"low":72.46,"close":72.89,"trades":74,"volume":2012000,"vwap":72.82423,"lastSize":8000,"turnover":14652233000,"homeNotional":201.2,"foreignNotional":14652.232999999998}]}
2024-01-01T00:00:14.1968119Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BARKT_NEXT","open":0.92062,"high":0.9274,"low":0.91921,"close":0.92692,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1968154Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BMINAT_NEXT","open":1.3695,"high":1.3717,"low":1.3498,"close":1.353,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1968200Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".XBTEURPI","open":1.0E-4,"high":1.0E-4,"low":-3.4E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1968228Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BARB","open":1.5416,"high":1.5632,"low":1.5451,"close":1.561,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1968272Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"EOSUSD","open":0.8286,"high":0.84,"low":0.84,"close":0.84,"trades":1,"volume":28,"vwap":0.84,"lastSize":28,"turnover":235200,"homeNotional":118.0936313791649,"foreignNotional":99.19865035849853}]}
2024-01-01T00:00:14.1968315Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BGMXT_NEXT","open":55.0405,"high":55.6161,"low":54.8029,"close":55.0812,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1968362Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BUNIT","open":7.2461,"high":7.3058,"low":7.2035,"close":7.2277,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1968404Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BXBT","open":42254.36,"high":42338.48,"low":42078.86,"close":42278.12,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1968438Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BXRPT","open":0.61153,"high":0.61563,"low":0.61133,"close":0.61557,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1968477Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BEOST_NEXT","open":0.83784,"high":0.84525,"low":0.83681,"close":0.84497,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1968516Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BCOMPT","open":57.057,"high":57.548,"low":57.018,"close":57.39,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1968568Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"FETUSD","open":0.68,"high":0.68,"low":0.68,"close":0.68,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1968597Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BADAXBT30M","open":1.403E-5,"high":1.403E-5,"low":1.403E-5,"close":1.403E-5,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1968644Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"ADAH24","open":1.377E-5,"high":1.377E-5,"low":1.377E-5,"close":1.377E-5,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1968684Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".STRAXBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1968725Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BKLAYT","open":0.227026,"high":0.229493,"low":0.222921,"close":0.227898,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1968764Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BCHUSDPI","open":6.22E-4,"high":0.002166,"low":6.22E-4,"close":0.001662,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1968807Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".JSTBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1968957Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"NEARUSD","open":3.535,"high":3.535,"low":3.535,"close":3.535,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1969030Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BGRTT_NEXT","open":0.1826,"high":0.1847,"low":0.18263,"close":0.18395,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1969077Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".USDTUSDCPI","open":0.0,"high":0.0,"low":0.0,"close":0.0,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1969128Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"LINKUSD","open":14.932,"high":15.024,"low":14.909,"close":14.955,"trades":211,"volume":22192,"vwap":14.968,"lastSize":40,"turnover":332159854,"homeNotional":9371.225015300957,"foreignNotional":140264.6105687255}]}
2024-01-01T00:00:14.1969409Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BADA","open":0.58916,"high":0.59478,"low":0.5888,"close":0.59395,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1969451Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BXRPXBT","open":1.446E-5,"high":1.456E-5,"low":1.448E-5,"close":1.455E-5,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1969489Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"ETHUSDT","open":2279.55,"high":2285.75,"low":2273.75,"close":2283.6,"trades":88,"volume":3561000,"vwap":2281.5308,"lastSize":2000,"turnover":81245309000,"homeNotional":35.61,"foreignNotional":81245.309}]}
2024-01-01T00:00:14.1969733Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BAGIT","open":0.055,"high":0.05592,"low":0.05221,"close":0.05253,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1969741Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSOLT_NEXT","open":100.541,"high":101.699,"low":100.016,"close":101.699,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1969746Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".APEBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1969751Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BTIAT_NEXT","open":11.8255,"high":11.9371,"low":11.7943,"close":11.8742,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1969756Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSUIT_NEXT","open":0.7782,"high":0.7841,"low":0.7735,"close":0.7757,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1969762Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BGAST","open":6.7427,"high":6.8526,"low":6.7483,"close":6.8444,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1969800Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BMATICT","open":0.96661,"high":0.97434,"low":0.96738,"close":0.97066,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1969846Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"SUPERUSDT","open":0.5952,"high":0.5952,"low":0.5952,"close":0.5952,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1969906Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BBMEX_NEXT","open":0.292,"high":0.2921,"low":0.292,"close":0.2921,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1969947Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BGRTT","open":0.1826,"high":0.1847,"low":0.18263,"close":0.18395,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1970002Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSANDT","open":0.58475,"high":0.5965,"low":0.58652,"close":0.59484,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1970053Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BBLUR_NEXT","open":0.45763,"high":0.46334,"low":0.45765,"close":0.46334,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1970100Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".TRXBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1970142Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BDOGE_NEXT","open":0.089151,"high":0.089556,"low":0.088856,"close":0.089539,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1970172Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"MATIC_USDT","open":0.9891,"high":0.9891,"low":0.9891,"close":0.9891,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1970480Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".WOOUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1970488Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BONEBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1970492Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"BMEXUSDT","open":0.291,"high":0.291,"low":0.291,"close":0.291,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1970498Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".WSMUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1970502Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"ARKUSDT","open":0.98,"high":0.98,"low":0.98,"close":0.98,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1970509Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"ETH_XBT","open":0.05382,"high":0.05402,"low":0.05384,"close":0.05402,"trades":10,"volume":176000000,"vwap":0.05392284,"lastSize":5000000,"turnover":949042,"homeNotional":0.176,"foreignNotional":0.009490420000000001}]}
2024-01-01T00:00:14.1970514Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BETHT30M","open":2280.225,"high":2280.225,"low":2280.225,"close":2280.225,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1970523Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".WLDBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1970530Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".GALBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1970565Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BFIL_NEXT","open":6.797,"high":6.958,"low":6.744,"close":6.915,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1970609Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"SHIBUSDT","open":1.0241E-5,"high":1.0241E-5,"low":1.0241E-5,"close":1.0241E-5,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1970641Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BHNTT","open":6.776,"high":6.872,"low":6.729,"close":6.872,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1970691Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BGMT","open":0.3209,"high":0.3253,"low":0.3174,"close":0.3187,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1970743Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".NZDBON","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1970788Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BNBUSDPI","open":-0.001477,"high":-6.2E-5,"low":-0.00141,"close":-8.32E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1970817Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLUNA","open":0.8254,"high":0.8323,"low":0.8201,"close":0.8273,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1970860Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BXBTETH_NEXT","open":18.5727,"high":18.5701,"low":18.4915,"close":18.5304,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1970982Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BIOTAT","open":0.3097,"high":0.3137,"low":0.31,"close":0.3102,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1971007Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BAGIT_NEXT","open":0.055,"high":0.05592,"low":0.05221,"close":0.05253,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1971012Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BTRXT_NEXT","open":0.107759,"high":0.108058,"low":0.10756,"close":0.107633,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1971337Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"AERGOUSDT","open":0.1512,"high":0.1512,"low":0.1512,"close":0.1512,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1971386Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLUNCT","open":1.3825E-4,"high":1.3933E-4,"low":1.3802E-4,"close":1.3865E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1971435Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"APTUSD","open":9.4,"high":9.417,"low":9.417,"close":9.417,"trades":1,"volume":72,"vwap":9.417,"lastSize":72,"turnover":678024,"homeNotional":30.379746835443036,"foreignNotional":286.0860759493671}]}
2024-01-01T00:00:14.1971475Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BGMTT","open":0.3209,"high":0.3253,"low":0.3175,"close":0.3187,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1971509Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BFLRT30M","open":0.0175,"high":0.0175,"low":0.0175,"close":0.0175,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1971549Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".MATICBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1971585Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"ETH_USDT","open":2274.1,"high":2274.1,"low":2274.1,"close":2274.1,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1971662Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".GASUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1971675Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSTRAXT_NEXT","open":0.96918,"high":0.97327,"low":0.96577,"close":0.97247,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1971752Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BBOB_NEXT","open":3.58E-5,"high":3.58E-5,"low":3.49E-5,"close":3.54E-5,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1971802Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".SEIUSDTPI","open":4.86E-4,"high":0.001169,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1971862Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"CROUSD","open":0.1,"high":0.1,"low":0.1,"close":0.1,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1971915Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BDEFIMEXT30M","open":54.653449,"high":54.653449,"low":54.653449,"close":54.653449,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1971950Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BARKT30M","open":0.92459,"high":0.92459,"low":0.92459,"close":0.92459,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1972009Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BFET","open":0.6691,"high":0.676,"low":0.668,"close":0.6724,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1972061Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BDOTT","open":8.1291,"high":8.2043,"low":8.1336,"close":8.2027,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1972102Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BRNDR","open":4.45,"high":4.49,"low":4.43,"close":4.47,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1972154Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BPOLYXT","open":0.1892,"high":0.1905,"low":0.189,"close":0.1904,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1972305Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BARBT_NEXT","open":1.54192,"high":1.56336,"low":1.54508,"close":1.56118,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1972400Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"FLRUSD","open":0.0175,"high":0.0173,"low":0.0168,"close":0.0168,"trades":9,"volume":8501,"vwap":0.0173,"lastSize":1325,"turnover":1457869,"homeNotional":35916.489779848176,"foreignNotional":615.9470157769296}]}
2024-01-01T00:00:14.1972504Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BARBT","open":1.54174,"high":1.56329,"low":1.54512,"close":1.56117,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1972523Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BORDI30M","open":78.815,"high":78.815,"low":78.815,"close":78.815,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1972608Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".SUPERBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1972658Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"OKBUSDT","open":54.88,"high":54.88,"low":54.88,"close":54.88,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1972880Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BFLOKI","open":3.493E-5,"high":3.517E-5,"low":3.478E-5,"close":3.494E-5,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1972931Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BBMEXT_NEXT","open":0.2921,"high":0.2921,"low":0.2921,"close":0.2921,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1972980Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".XPLAUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1973027Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BIGTIMEBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1973083Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BUSDP","open":0.99978,"high":0.99978,"low":0.99978,"close":0.99978,"trades":28,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1973128Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".ARBBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1973164Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"PEPEUSD","open":1.288E-6,"high":1.296E-6,"low":1.286E-6,"close":1.292E-6,"trades":4,"volume":16974,"vwap":1.292E-6,"lastSize":14251,"turnover":21926742,"homeNotional":7.167102858614286E9,"foreignNotional":9258.353616750468}]}
2024-01-01T00:00:14.1973211Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"XBTUSD","open":42282.0,"high":42374.0,"low":42083.5,"close":42312.0,"trades":3182,"volume":11776000,"vwap":42224.9152,"lastSize":100,"turnover":27888904348,"homeNotional":278.88904348,"foreignNotional":1.1776E7}]}
2024-01-01T00:00:14.1973260Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BUNIT_NEXT","open":7.2461,"high":7.3058,"low":7.2035,"close":7.2277,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1973294Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BBCHXBT","open":0.006069,"high":0.00615,"low":0.006078,"close":0.006132,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1973344Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BMEXUSDPI","open":9.2E-4,"high":9.2E-4,"low":9.2E-4,"close":9.2E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1973398Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BBNBT","open":310.812,"high":312.798,"low":311.205,"close":311.804,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1973437Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLURUSDPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1973483Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".DOGEUSDPI","open":0.001062,"high":0.001062,"low":0.001062,"close":0.001062,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1973534Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BBCHT","open":256.059,"high":259.675,"low":256.604,"close":259.644,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1973583Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".SOLBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1973627Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".SNTBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1973662Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BDOT","open":8.1283,"high":8.2032,"low":8.1329,"close":8.2018,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1973712Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BEOST30M","open":0.84281,"high":0.84281,"low":0.84281,"close":0.84281,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1973755Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BBCH","open":256.034,"high":259.652,"low":256.581,"close":259.615,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1973827Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".LUNAUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1973838Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".100SATSBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1973871Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BOKBT30M","open":54.79,"high":54.79,"low":54.79,"close":54.79,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1973913Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BACET_NEXT","open":9.1583,"high":9.3655,"low":8.9406,"close":9.3253,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1973955Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BFTM_NEXT","open":0.468,"high":0.4747,"low":0.4685,"close":0.4739,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1973994Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"TRXUSDT","open":0.10854,"high":0.10854,"low":0.10854,"close":0.10854,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1974055Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"FTMUSD","open":0.4629,"high":0.4756,"low":0.4756,"close":0.4756,"trades":1,"volume":41,"vwap":0.4756,"lastSize":41,"turnover":194996,"homeNotional":173.21504013519223,"foreignNotional":82.38107308829743}]}
2024-01-01T00:00:14.1974086Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BORBST_NEXT","open":0.0391,"high":0.0393,"low":0.0389,"close":0.0391,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1974117Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".ORBSBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1974165Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".ALTMEXBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1974262Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BRNDR30M","open":4.46,"high":4.46,"low":4.46,"close":4.46,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1974317Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BDOGET30M","open":0.089302,"high":0.089302,"low":0.089302,"close":0.089302,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1974359Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".ETHUSDPI","open":7.9E-4,"high":0.001408,"low":7.9E-4,"close":0.001184,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1974407Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".ETHBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1974517Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".ADAUSDTPI","open":4.13E-4,"high":0.001429,"low":4.13E-4,"close":4.13E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1974575Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BOP","open":3.7218,"high":3.7795,"low":3.6852,"close":3.7054,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1974617Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BGAL_NEXT","open":2.27071,"high":2.33349,"low":2.27757,"close":2.32484,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1974660Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".100BONKBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1974704Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BDFI","open":0.1587,"high":0.1598,"low":0.1581,"close":0.1596,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1974748Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".LTCUSDPI","open":9.18E-4,"high":0.001605,"low":9.18E-4,"close":0.001124,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1974791Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".CHFBON","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1974841Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".DYDXBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1974947Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"ADAUSD","open":0.5902,"high":0.5934,"low":0.5886,"close":0.5923,"trades":46,"volume":4595,"vwap":0.5907,"lastSize":18,"turnover":27138249,"homeNotional":19391.902093304667,"foreignNotional":11452.95015093444}]}
2024-01-01T00:00:14.1975031Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSTETH","open":2277.221,"high":2284.976,"low":2276.555,"close":2279.626,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1975066Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".B100BONKT_NEXT","open":0.0013234,"high":0.0013386,"low":0.0013146,"close":0.0013325,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1975119Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"BNBUSDT","open":307.53,"high":307.53,"low":307.53,"close":307.53,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1975176Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BFLOKIT","open":3.493E-5,"high":3.517E-5,"low":3.478E-5,"close":3.494E-5,"trades":60,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1975245Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BFLOKI30M","open":3.49E-5,"high":3.49E-5,"low":3.49E-5,"close":3.49E-5,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1975289Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"FLIPUSDT","open":4.5581,"high":4.5581,"low":4.5581,"close":4.5581,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1975332Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BVOL24H","open":1.6,"high":1.64,"low":1.62,"close":1.64,"trades":12,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1975451Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"ETHUSD_ETH","open":2250.05,"high":2250.05,"low":2250.05,"close":2250.05,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1975458Z {"table":"tradeBin1h","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BTRXT30M","open":0.107739,"high":0.107739,"low":0.107739,"close":0.107739,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}