2024-01-01T00:00:01.2077718Z {"table":"tradeBin1m","action":"partial","keys":[],"types":{"timestamp":"timestamp","symbol":"symbol","open":"float","high":"float","low":"float","close":"float","trades":"long","volume":"long","vwap":"float","lastSize":"long","turnover":"long","homeNotional":"float","foreignNotional":"float"},"filter":{},"data":[{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"SNTUSDT","open":0.04414,"high":0.04414,"low":0.04414,"close":0.04414,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BAXLT_NEXT","open":1.1805,"high":1.1805,"low":1.1805,"close":1.1805,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BCOMPT","open":57.372,"high":57.392,"low":57.392,"close":57.392,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BBIGTIMET_NEXT","open":0.4891,"high":0.4899,"low":0.4899,"close":0.4899,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BBCHXBT_NEXT","open":0.006132,"high":0.006132,"low":0.006132,"close":0.006132,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BWBTC","open":42127.87,"high":42185.79,"low":42185.79,"close":42185.79,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BXBTT_NEXT","open":42273.67,"high":42278.7,"low":42278.7,"close":42278.7,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BLINKT","open":14.9477,"high":14.9527,"low":14.9527,"close":14.9527,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"STRAXUSDT","open":0.9711,"high":0.9711,"low":0.9711,"close":0.9711,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BCHUSDPI","open":0.001818,"high":0.001971,"low":0.001971,"close":0.001971,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"ETHUSD_ETH","open":2250.05,"high":2250.05,"low":2250.05,"close":2250.05,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".ACEBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".B100BONKT_NEXT","open":0.0013339,"high":0.0013359,"low":0.0013359,"close":0.0013359,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BCHBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BXRPT","open":0.61489,"high":0.61563,"low":0.61563,"close":0.61563,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".SUIBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BETHPOWT","open":3.3261,"high":3.329,"low":3.329,"close":3.329,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"TRX_USDT","open":0.10748,"high":0.10748,"low":0.10748,"close":0.10748,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BXTZT_NEXT","open":1.00801,"high":1.00802,"low":1.00802,"close":1.00802,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".DOGEBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".CYBERBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".DOGEUSDPI","open":0.001062,"high":0.001062,"low":0.001062,"close":0.001062,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BSHIBT","open":1.0357E-5,"high":1.035E-5,"low":1.035E-5,"close":1.035E-5,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BNBUSDTPI","open":-5.9E-4,"high":-6.0E-4,"low":-6.0E-4,"close":-6.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"GLMRUSDT","open":0.4449,"high":0.4449,"low":0.4449,"close":0.4449,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".FTMBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".SNTBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BCROT","open":0.0989,"high":0.0989,"low":0.0989,"close":0.0989,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"XBTG24","open":43800.5,"high":43800.5,"low":43800.5,"close":43800.5,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BXTZ","open":1.00793,"high":1.00789,"low":1.00789,"close":1.00789,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"TRXUSDT","open":0.10854,"high":0.10854,"low":0.10854,"close":0.10854,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BEOS","open":0.8448,"high":0.8449,"low":0.8449,"close":0.8449,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"DYDXUSD","open":2.9,"high":2.9,"low":2.9,"close":2.9,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BTURBO_NEXT","open":3.61E-4,"high":3.62E-4,"low":3.62E-4,"close":3.62E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".AAVEBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BPEPE","open":1.293E-6,"high":1.294E-6,"low":1.294E-6,"close":1.294E-6,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BCOMPT_NEXT","open":57.372,"high":57.392,"low":57.392,"close":57.392,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BDOGE","open":0.089544,"high":0.089554,"low":0.089554,"close":0.089554,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BHBAR","open":0.08597,"high":0.08601,"low":0.08601,"close":0.08601,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BFTMT_NEXT","open":0.4738,"high":0.47404,"low":0.47404,"close":0.47404,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BPEPE_NEXT","open":1.293E-6,"high":1.294E-6,"low":1.294E-6,"close":1.294E-6,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BETHXBT_NEXT","open":0.05397,"high":0.05398,"low":0.05398,"close":0.05398,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".FLOKIBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BFIL_NEXT","open":6.93,"high":6.926,"low":6.926,"close":6.926,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"PEPEUSD","open":1.292E-6,"high":1.292E-6,"low":1.292E-6,"close":1.292E-6,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"OKBUSDT","open":54.88,"high":54.88,"low":54.88,"close":54.88,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BSHIB","open":1.0355E-5,"high":1.0349E-5,"low":1.0349E-5,"close":1.0349E-5,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"APEUSDT","open":1.622,"high":1.622,"low":1.622,"close":1.622,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".DOGEUSDTPI","open":4.36E-4,"high":2.46E-4,"low":2.46E-4,"close":2.46E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BFTM","open":0.4737,"high":0.474,"low":0.474,"close":0.474,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".100BONKUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".GLMRBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BPOLYXT","open":0.1904,"high":0.1904,"low":0.1904,"close":0.1904,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".USTCBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".LTCUSDTPI","open":5.0E-4,"high":4.8E-4,"low":4.8E-4,"close":4.8E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BBMEX","open":0.2921,"high":0.2921,"low":0.2921,"close":0.2921,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BSANDT","open":0.59625,"high":0.5965,"low":0.5965,"close":0.5965,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"XBTH24","open":44038.0,"high":44047.0,"low":44047.0,"close":44047.0,"trades":1,"volume":100,"vwap":44047.0,"lastSize":100,"turnover":227030,"homeNotional":0.0022703,"foreignNotional":100.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BADAXBT_NEXT","open":1.407E-5,"high":1.407E-5,"low":1.407E-5,"close":1.407E-5,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".MLKBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"BONEUSDT","open":0.721,"high":0.721,"low":0.721,"close":0.721,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"WSMUSDT","open":0.02108,"high":0.02108,"low":0.02108,"close":0.02108,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".100SATSBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BJTOT_NEXT","open":1.8797,"high":1.87879,"low":1.87879,"close":1.87879,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BPOLYXT_NEXT","open":0.1904,"high":0.1904,"low":0.1904,"close":0.1904,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BGLMRT_NEXT","open":0.4466,"high":0.4468,"low":0.4468,"close":0.4468,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BMANA","open":0.52076,"high":0.52094,"low":0.52094,"close":0.52094,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"UNI_USDT","open":7.612,"high":7.612,"low":7.612,"close":7.612,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"ORDIUSD","open":76.864,"high":76.864,"low":76.864,"close":76.864,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BKLAY_NEXT","open":0.229039,"high":0.229065,"low":0.229065,"close":0.229065,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".MINAUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".AVAXUSDPI","open":7.54E-4,"high":7.54E-4,"low":7.54E-4,"close":7.54E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".DOTBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".AVAXBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BNBBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BTRXXBT","open":2.5491E-6,"high":2.5491E-6,"low":2.5491E-6,"close":2.5491E-6,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BDOT","open":8.2003,"high":8.2032,"low":8.2032,"close":8.2032,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BDOT_NEXT","open":8.2004,"high":8.2037,"low":8.2037,"close":8.2037,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BGMXT","open":55.0862,"high":55.0961,"low":55.0961,"close":55.0961,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BAGIT_NEXT","open":0.05235,"high":0.05235,"low":0.05235,"close":0.05235,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BAVAXT_NEXT","open":38.5711,"high":38.5841,"low":38.5841,"close":38.5841,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".ETHUSDTPI","open":0.001147,"high":8.13E-4,"low":8.13E-4,"close":8.13E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".DEFIMEXTBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BDAIT","open":1.0,"high":1.00003,"low":1.00003,"close":1.00003,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BIGTIMEUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BBCHT_NEXT","open":259.263,"high":259.405,"low":259.405,"close":259.405,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".AXSUSDPI","open":0.001361,"high":0.001361,"low":0.001361,"close":0.001361,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".JTOBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".B100BONKT","open":0.0013339,"high":0.0013359,"low":0.0013359,"close":0.0013359,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".XBTEURPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BFTMT","open":0.4738,"high":0.47404,"low":0.47404,"close":0.47404,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BAXST_NEXT","open":8.839,"high":8.851,"low":8.851,"close":8.851,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".DFIBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BADA","open":0.59472,"high":0.59478,"low":0.59478,"close":0.59478,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".USDCBON","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BSTETH","open":2279.823,"high":2279.558,"low":2279.558,"close":2279.558,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BPEPET_NEXT","open":1.293E-6,"high":1.294E-6,"low":1.294E-6,"close":1.294E-6,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BDOGET","open":0.089554,"high":0.089566,"low":0.089566,"close":0.089566,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BSEIT","open":0.5629,"high":0.5631,"low":0.5631,"close":0.5631,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"FLIPUSDT","open":4.5581,"high":4.5581,"low":4.5581,"close":4.5581,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".WSMUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".RNDRBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BAAVE","open":108.892,"high":108.906,"low":108.906,"close":108.906,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".100SATSUSDPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".SOLBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BSUIT","open":0.7753,"high":0.7758,"low":0.7758,"close":0.7758,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BAPET_NEXT","open":1.6199,"high":1.6199,"low":1.6199,"close":1.6199,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".B1TAIDOGE_NEXT","open":194.4,"high":194.4,"low":194.4,"close":194.4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"BLASTUSDTZ24","open":4.36,"high":4.36,"low":4.36,"close":4.36,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"100BONKUSDT","open":0.001334,"high":0.001334,"low":0.001334,"close":0.001334,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".LINKBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BFLOKI_NEXT","open":3.492E-5,"high":3.493E-5,"low":3.493E-5,"close":3.493E-5,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".LUNAUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BSOL_NEXT","open":101.605,"high":101.626,"low":101.626,"close":101.626,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".AVAXUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BTIAT_NEXT","open":11.8604,"high":11.8691,"low":11.8691,"close":11.8691,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"MATIC_USDT","open":0.9891,"high":0.9891,"low":0.9891,"close":0.9891,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"FILUSDT","open":6.8449,"high":6.8449,"low":6.8449,"close":6.8449,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".POLYXUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BKLAYT_NEXT","open":0.229064,"high":0.229095,"low":0.229095,"close":0.229095,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BXPLAT","open":0.22576,"high":0.2253,"low":0.2253,"close":0.2253,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BGRT","open":0.1842,"high":0.1843,"low":0.1843,"close":0.1843,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".CNHBON","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"SOLUSDT","open":101.63,"high":101.72,"low":101.72,"close":101.72,"trades":1,"volume":110000,"vwap":101.72,"lastSize":110000,"turnover":1118920000,"homeNotional":11.0,"foreignNotional":1118.92},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BARB_NEXT","open":1.5566,"high":1.5601,"low":1.5601,"close":1.5601,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"AXLUSDT","open":1.1463,"high":1.1463,"low":1.1463,"close":1.1463,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BARKT_NEXT","open":0.92733,"high":0.92724,"low":0.92724,"close":0.92724,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BFLR_NEXT","open":0.01749,"high":0.01749,"low":0.01749,"close":0.01749,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"LOOMUSDT","open":0.1041,"high":0.1041,"low":0.1041,"close":0.1041,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"AGIUSDT","open":0.0487,"high":0.0487,"low":0.0487,"close":0.0487,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BBONE","open":0.6803,"high":0.677,"low":0.677,"close":0.677,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BWOOT","open":0.3954,"high":0.3956,"low":0.3956,"close":0.3956,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BADAXBT","open":1.407E-5,"high":1.407E-5,"low":1.407E-5,"close":1.407E-5,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".LUNAUSDPI","open":0.00133,"high":0.00133,"low":0.00133,"close":0.00133,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"GMTUSDT","open":0.3233,"high":0.3233,"low":0.3233,"close":0.3233,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BDOGE_NEXT","open":0.089544,"high":0.089556,"low":0.089556,"close":0.089556,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BSANDT_NEXT","open":0.59625,"high":0.5965,"low":0.5965,"close":0.5965,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"BMEXUSD","open":0.294,"high":0.294,"low":0.294,"close":0.294,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".SHIBBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".SOLUSDTPI","open":8.17E-4,"high":6.14E-4,"low":6.14E-4,"close":6.14E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BSUI_NEXT","open":0.7754,"high":0.7759,"low":0.7759,"close":0.7759,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".CHFBON","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BXRP","open":0.61482,"high":0.61555,"low":0.61555,"close":0.61555,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BWLD_NEXT","open":3.64,"high":3.6401,"low":3.6401,"close":3.6401,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".ETHBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"DOTUSDT","open":8.18,"high":8.18,"low":8.18,"close":8.18,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BMEMET_NEXT","open":0.02728,"high":0.02729,"low":0.02729,"close":0.02729,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".LTCUSDPI","open":0.001399,"high":0.001055,"low":0.001055,"close":0.001055,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BAVAXT","open":38.57,"high":38.5855,"low":38.5855,"close":38.5855,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"DFIUSDT","open":0.1581,"high":0.1581,"low":0.1581,"close":0.1581,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BENJT_NEXT","open":0.37932,"high":0.37969,"low":0.37969,"close":0.37969,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"SEIUSDT","open":0.5638,"high":0.5638,"low":0.5638,"close":0.5638,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"BMEX_USDT","open":0.292,"high":0.292,"low":0.292,"close":0.292,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".SHIBUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BXBTT","open":42273.75,"high":42278.82,"low":42278.82,"close":42278.82,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BXPLAT_NEXT","open":0.22576,"high":0.2253,"low":0.2253,"close":0.2253,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".KLAYUSDPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BAPTT","open":9.3981,"high":9.3921,"low":9.3921,"close":9.3921,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BGLMRT","open":0.4466,"high":0.4468,"low":0.4468,"close":0.4468,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BBMEX_NEXT","open":0.2921,"high":0.2921,"low":0.2921,"close":0.2921,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"MEMEUSDT","open":0.02711,"high":0.02711,"low":0.02711,"close":0.02711,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BMATICT","open":0.971,"high":0.97117,"low":0.97117,"close":0.97117,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".ETHUSD_ETHPI","open":9.45E-4,"high":9.45E-4,"low":9.45E-4,"close":9.45E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BAXS_NEXT","open":8.838,"high":8.85,"low":8.85,"close":8.85,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".AIDOGEBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BAPE","open":1.6198,"high":1.6197,"low":1.6197,"close":1.6197,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BLEO","open":3.9874,"high":3.9886,"low":3.9886,"close":3.9886,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BNEAR_NEXT","open":3.651,"high":3.65,"low":3.65,"close":3.65,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".MANABON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".ETHUSDPI","open":0.001347,"high":0.001408,"low":0.001408,"close":0.001408,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BXBTEUR_NEXT","open":38391.63,"high":38408.42,"low":38408.42,"close":38408.42,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".GASUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BAERGOT_NEXT","open":0.147,"high":0.1472,"low":0.1472,"close":0.1472,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BAPT","open":9.3971,"high":9.3909,"low":9.3909,"close":9.3909,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BLRCT_NEXT","open":0.29839,"high":0.29849,"low":0.29849,"close":0.29849,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".MATICUSDTPI","open":7.06E-4,"high":0.00106,"low":0.00106,"close":0.00106,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"BIGTIMEUSDT","open":0.4824,"high":0.4824,"low":0.4824,"close":0.4824,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BWBTCT","open":42132.5,"high":42191.7,"low":42191.7,"close":42191.7,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".ADAUSDTPI","open":4.13E-4,"high":4.13E-4,"low":4.13E-4,"close":4.13E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"USTCUSDT","open":0.03254,"high":0.03254,"low":0.03254,"close":0.03254,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"ETHUSDT","open":2282.35,"high":2283.6,"low":2283.6,"close":2283.6,"trades":1,"volume":2000,"vwap":2283.6,"lastSize":2000,"turnover":45672000,"homeNotional":0.02,"foreignNotional":45.672},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BQNT","open":137.5731,"high":137.7815,"low":137.7815,"close":137.7815,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BXLMT","open":0.129014,"high":0.12903,"low":0.12903,"close":0.12903,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".WOOBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"WOOUSDT","open":0.4044,"high":0.4044,"low":0.4044,"close":0.4044,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BAAVET_NEXT","open":108.904,"high":108.92,"low":108.92,"close":108.92,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BXRP_NEXT","open":0.61484,"high":0.61554,"low":0.61554,"close":0.61554,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BETHXBT","open":0.05397,"high":0.05398,"low":0.05398,"close":0.05398,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BOKB","open":54.834,"high":54.8224,"low":54.8224,"close":54.8224,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BUSDP","open":0.99978,"high":0.99978,"low":0.99978,"close":0.99978,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".AGIUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BFLOKIT","open":3.493E-5,"high":3.494E-5,"low":3.494E-5,"close":3.494E-5,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BUSDC","open":1.0001,"high":1.0001,"low":1.0001,"close":1.0001,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"BNBUSD","open":311.77,"high":311.77,"low":311.77,"close":311.77,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"SOL_USDT","open":102.93,"high":102.93,"low":102.93,"close":102.93,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BAVAX","open":38.5658,"high":38.5805,"low":38.5805,"close":38.5805,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BXTZT","open":1.00801,"high":1.00802,"low":1.00802,"close":1.00802,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".B1TAIDOGET","open":194.4,"high":194.4,"low":194.4,"close":194.4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BMETAMEXT","open":24.960131,"high":24.974576,"low":24.974576,"close":24.974576,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"AXS_USDT","open":9.382,"high":9.382,"low":9.382,"close":9.382,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BOKBT","open":54.8383,"high":54.8258,"low":54.8258,"close":54.8258,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".EOSUSDPI","open":0.001088,"high":8.51E-4,"low":8.51E-4,"close":8.51E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".STRAXBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BBMEXT","open":0.2921,"high":0.2921,"low":0.2921,"close":0.2921,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".XRPUSDTPI","open":2.94E-4,"high":2.68E-4,"low":2.68E-4,"close":2.68E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".APEBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"MINAUSDT","open":1.3873,"high":1.3873,"low":1.3873,"close":1.3873,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BEGLDT","open":67.94,"high":67.99,"low":67.99,"close":67.99,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".SUPERUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BADAT","open":0.59479,"high":0.59486,"low":0.59486,"close":0.59486,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BTHETAT","open":1.251,"high":1.2511,"low":1.2511,"close":1.2511,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BBONE_NEXT","open":0.6803,"high":0.677,"low":0.677,"close":0.677,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".ORBSUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".SEIBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BMLKT","open":0.3411,"high":0.3414,"low":0.3414,"close":0.3414,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"CROUSD","open":0.1,"high":0.1,"low":0.1,"close":0.1,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"XPLAUSDT","open":0.229,"high":0.229,"low":0.229,"close":0.229,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"XBT_USDT","open":42284.0,"high":42284.0,"low":42284.0,"close":42284.0,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".PYTHBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".GLMRUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".FLIPBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".GALBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BONEBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BIOTAT","open":0.31,"high":0.3105,"low":0.3105,"close":0.3105,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".PYTHUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"P_FTXZ26","open":20.0,"high":20.0,"low":20.0,"close":20.0,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".LOOMBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".SRMBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".LUNCUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".FTTUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BAPT_NEXT","open":9.3968,"high":9.3923,"low":9.3923,"close":9.3923,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"USDTUSDC","open":1.0,"high":1.0,"low":1.0,"close":1.0,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BXBT_NEXT","open":42269.02,"high":42273.2,"low":42273.2,"close":42273.2,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BSUI","open":0.7752,"high":0.7757,"low":0.7757,"close":0.7757,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BRLBON","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BBONET","open":0.6803,"high":0.6771,"low":0.6771,"close":0.6771,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BARB","open":1.5568,"high":1.5601,"low":1.5601,"close":1.5601,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".TRXUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BMBLT_NEXT","open":0.00474,"high":0.00474,"low":0.00474,"close":0.00474,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BFTM_NEXT","open":0.4737,"high":0.474,"low":0.474,"close":0.474,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".OKBUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".AXLBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BARBT_NEXT","open":1.55681,"high":1.56035,"low":1.56035,"close":1.56035,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BETH","open":2281.45,"high":2282.23,"low":2282.23,"close":2282.23,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BETH_NEXT","open":2281.45,"high":2282.23,"low":2282.23,"close":2282.23,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BBNB","open":312.068,"high":312.062,"low":312.062,"close":312.062,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BETC","open":21.90901,"high":21.92311,"low":21.92311,"close":21.92311,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"SUIUSDT","open":0.776,"high":0.776,"low":0.776,"close":0.776,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BORDI_NEXT","open":78.411,"high":78.456,"low":78.456,"close":78.456,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BLTCT","open":72.843,"high":72.856,"low":72.856,"close":72.856,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BLINK","open":14.9461,"high":14.9507,"low":14.9507,"close":14.9507,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"ADAH24","open":1.377E-5,"high":1.377E-5,"low":1.377E-5,"close":1.377E-5,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"KLAYUSD","open":0.23,"high":0.23,"low":0.23,"close":0.23,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BMEMET","open":0.02728,"high":0.02729,"low":0.02729,"close":0.02729,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BXRPXBT","open":1.455E-5,"high":1.456E-5,"low":1.456E-5,"close":1.456E-5,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".FTMUSDPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BLUNA_NEXT","open":0.8278,"high":0.8281,"low":0.8281,"close":0.8281,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".ACEUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".ARKUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"LUNCUSDT","open":1.3914E-4,"high":1.3914E-4,"low":1.3914E-4,"close":1.3914E-4,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BFTTT_NEXT","open":3.0688,"high":3.0736,"low":3.0736,"close":3.0736,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"XBTM24","open":45198.0,"high":45198.0,"low":45198.0,"close":45198.0,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".JTOUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".B100SATS_NEXT","open":7.785E-5,"high":7.798E-5,"low":7.798E-5,"close":7.798E-5,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BAGIT","open":0.05235,"high":0.05235,"low":0.05235,"close":0.05235,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"BCHUSDT","open":258.75,"high":258.75,"low":258.75,"close":258.75,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".EURBON","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BXLMT_NEXT","open":0.129014,"high":0.12903,"low":0.12903,"close":0.12903,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".SUPERBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BMINAT_NEXT","open":1.354,"high":1.3549,"low":1.3549,"close":1.3549,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"LTCUSD","open":72.89,"high":72.92,"low":72.92,"close":72.92,"trades":1,"volume":15,"vwap":72.92,"lastSize":15,"turnover":218760,"homeNotional":1.267962806424345,"foreignNotional":92.45984784446323},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BMLKT_NEXT","open":0.356,"high":0.3559,"low":0.3559,"close":0.3559,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BSUPERT_NEXT","open":0.6078,"high":0.6079,"low":0.6079,"close":0.6079,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".MXNBON","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BNEART","open":3.651,"high":3.65,"low":3.65,"close":3.65,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BBCHXBT","open":0.006132,"high":0.006132,"low":0.006132,"close":0.006132,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BLINKT_NEXT","open":14.9477,"high":14.9527,"low":14.9527,"close":14.9527,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"AVAXUSDT","open":38.549,"high":38.549,"low":38.549,"close":38.549,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".GMTUSDPI","open":0.001367,"high":0.001054,"low":0.001054,"close":0.001054,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BLUNC_NEXT","open":1.38751E-4,"high":1.38736E-4,"low":1.38736E-4,"close":1.38736E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BXECT","open":3.734E-5,"high":3.736E-5,"low":3.736E-5,"close":3.736E-5,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".VETBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BNEAR","open":3.651,"high":3.65,"low":3.65,"close":3.65,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"PEPEUSDT","open":1.29E-6,"high":1.29E-6,"low":1.29E-6,"close":1.29E-6,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BSOL","open":101.619,"high":101.641,"low":101.641,"close":101.641,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BMEXUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".APTUSDPI","open":0.001838,"high":0.001944,"low":0.001944,"close":0.001944,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"MATICUSDT","open":0.9629,"high":0.9629,"low":0.9629,"close":0.9629,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BUSTCT","open":0.03305,"high":0.03306,"low":0.03306,"close":0.03306,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"SHIBUSDT","open":1.0241E-5,"high":1.0241E-5,"low":1.0241E-5,"close":1.0241E-5,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"TIAUSDT","open":11.8841,"high":11.8841,"low":11.8841,"close":11.8841,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BINJT_NEXT","open":35.7611,"high":35.7601,"low":35.7601,"close":35.7601,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BENJT","open":0.37932,"high":0.37969,"low":0.37969,"close":0.37969,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"ETH_USDT","open":2274.1,"high":2274.1,"low":2274.1,"close":2274.1,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BUSDT","open":0.99989,"high":0.99987,"low":0.99987,"close":0.99987,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BCRO","open":0.0989,"high":0.0989,"low":0.0989,"close":0.0989,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".PEPEUSDPI","open":3.05E-4,"high":3.05E-4,"low":3.05E-4,"close":3.05E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".FILUSDPI","open":0.001756,"high":0.001756,"low":0.001756,"close":0.001756,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BFLIPT","open":4.6852,"high":4.6852,"low":4.6852,"close":4.6852,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BUSDCT","open":1.0002,"high":1.0002,"low":1.0002,"close":1.0002,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".FTTBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".SHIBUSDPI","open":5.73E-4,"high":0.001249,"low":0.001249,"close":0.001249,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"XBTUSDT","open":42308.0,"high":42308.0,"low":42308.0,"close":42308.0,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".CROBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BAVAX_NEXT","open":38.5669,"high":38.5791,"low":38.5791,"close":38.5791,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BRNDR","open":4.47,"high":4.47,"low":4.47,"close":4.47,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"SHIBUSD","open":1.04E-5,"high":1.04E-5,"low":1.04E-5,"close":1.04E-5,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BFTTT","open":3.0688,"high":3.0736,"low":3.0736,"close":3.0736,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BTRX","open":0.107624,"high":0.107693,"low":0.107693,"close":0.107693,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".JSTUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"DOGEUSD","open":0.08947,"high":0.08947,"low":0.08947,"close":0.08947,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BGALT_NEXT","open":2.3322,"high":2.3338,"low":2.3338,"close":2.3338,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"EOSUSD","open":0.84,"high":0.84,"low":0.84,"close":0.84,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".XTZBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BCHUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BBOB","open":3.54E-5,"high":3.54E-5,"low":3.54E-5,"close":3.54E-5,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".FLIPUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BAXLT","open":1.1805,"high":1.1805,"low":1.1805,"close":1.1805,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BMATICT_NEXT","open":0.97099,"high":0.97119,"low":0.97119,"close":0.97119,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BFLOKIT_NEXT","open":3.493E-5,"high":3.494E-5,"low":3.494E-5,"close":3.494E-5,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BGALT","open":2.3322,"high":2.3338,"low":2.3338,"close":2.3338,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BRNDR_NEXT","open":4.47,"high":4.47,"low":4.47,"close":4.47,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BBNBT_NEXT","open":312.102,"high":312.102,"low":312.102,"close":312.102,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BGAL_NEXT","open":2.33194,"high":2.33349,"low":2.33349,"close":2.33349,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BDYDX","open":2.9466,"high":2.9496,"low":2.9496,"close":2.9496,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".XRPUSDPI","open":0.001092,"high":0.001092,"low":0.001092,"close":0.001092,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".INRBON","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BXEC","open":3.734E-5,"high":3.736E-5,"low":3.736E-5,"close":3.736E-5,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"INJUSDT","open":35.6045,"high":35.6045,"low":35.6045,"close":35.6045,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BALTMEXT","open":28.980282,"high":28.996255,"low":28.996255,"close":28.996255,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"ETHH24","open":0.05496,"high":0.05496,"low":0.05496,"close":0.05496,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BUSDTUSDC","open":1.0,"high":1.0,"low":1.0,"close":1.0,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BAXS","open":8.838,"high":8.85,"low":8.85,"close":8.85,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BLRCT","open":0.29839,"high":0.29849,"low":0.29849,"close":0.29849,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".MBLBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BMKRT_NEXT","open":1698.87,"high":1698.77,"low":1698.77,"close":1698.77,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".TRXBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"ARBUSD","open":1.553,"high":1.553,"low":1.553,"close":1.553,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".LINKUSDPI","open":0.001935,"high":0.0018,"low":0.0018,"close":0.0018,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BSTRAXT","open":0.97327,"high":0.97327,"low":0.97327,"close":0.97327,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BACET","open":9.3546,"high":9.3655,"low":9.3655,"close":9.3655,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"BNBUSDT","open":307.53,"high":307.53,"low":307.53,"close":307.53,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BDYDX_NEXT","open":2.9466,"high":2.9496,"low":2.9496,"close":2.9496,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BEOST","open":0.8449,"high":0.84501,"low":0.84501,"close":0.84501,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BSHIB_NEXT","open":1.0355E-5,"high":1.0349E-5,"low":1.0349E-5,"close":1.0349E-5,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".INJUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".MEMEUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BLTC_NEXT","open":72.834,"high":72.846,"low":72.846,"close":72.846,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".ARKBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".NTRNUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BARBT","open":1.55696,"high":1.56033,"low":1.56033,"close":1.56033,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BGAST_NEXT","open":6.8439,"high":6.8467,"low":6.8467,"close":6.8467,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".SUIUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".TIAUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"ACEUSDT","open":9.125,"high":9.125,"low":9.125,"close":9.125,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BLOOMT","open":0.1056,"high":0.1056,"low":0.1056,"close":0.1056,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"DOGEUSDT","open":0.0896,"high":0.0896,"low":0.0896,"close":0.0896,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"WLDUSD","open":3.645,"high":3.645,"low":3.645,"close":3.645,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BBLUR_NEXT","open":0.46312,"high":0.46318,"low":0.46318,"close":0.46318,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".ORDIUSDPI","open":6.6E-4,"high":6.6E-4,"low":6.6E-4,"close":6.6E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".POLYXBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".ADABON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".WSMBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"APTUSD","open":9.417,"high":9.417,"low":9.417,"close":9.417,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BSTRAXT_NEXT","open":0.97327,"high":0.97327,"low":0.97327,"close":0.97327,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".FILBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".MBLUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BGRTT","open":0.18423,"high":0.1843,"low":0.1843,"close":0.1843,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BSUSHIT","open":1.2519,"high":1.2536,"low":1.2536,"close":1.2536,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BOKBT_NEXT","open":54.84,"high":54.83,"low":54.83,"close":54.83,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"BLURUSD","open":0.45,"high":0.45,"low":0.45,"close":0.45,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"ARKUSDT","open":0.98,"high":0.98,"low":0.98,"close":0.98,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"AVAXUSD","open":38.473,"high":38.473,"low":38.473,"close":38.473,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BTRXXBT_NEXT","open":2.5491E-6,"high":2.5491E-6,"low":2.5491E-6,"close":2.5491E-6,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BXBTEUR","open":38391.63,"high":38408.42,"low":38408.42,"close":38408.42,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".XPLABON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BTRX_NEXT","open":0.107616,"high":0.10768,"low":0.10768,"close":0.10768,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".DYDXBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".OPBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"FLRUSD","open":0.0168,"high":0.0168,"low":0.0168,"close":0.0168,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BSNTT_NEXT","open":0.04494,"high":0.04502,"low":0.04502,"close":0.04502,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".WLDUSDPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BFLIPT_NEXT","open":4.6852,"high":4.6852,"low":4.6852,"close":4.6852,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".EOSBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".ORDIBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BDOTT","open":8.2012,"high":8.2043,"low":8.2043,"close":8.2043,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"LTCUSDT","open":72.78,"high":72.89,"low":72.89,"close":72.89,"trades":1,"volume":8000,"vwap":72.89,"lastSize":8000,"turnover":58312000,"homeNotional":0.8,"foreignNotional":58.312},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".SUIUSDPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BLURUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".STRAXUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".PEPEBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BWOOT_NEXT","open":0.3954,"high":0.3956,"low":0.3956,"close":0.3956,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BTURBO","open":3.61E-4,"high":3.62E-4,"low":3.62E-4,"close":3.62E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".ALTMEXBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BBIGTIMET","open":0.4891,"high":0.4899,"low":0.4899,"close":0.4899,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BFLOWT","open":0.9097,"high":0.9107,"low":0.9107,"close":0.9107,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BMKRT","open":1698.87,"high":1698.77,"low":1698.77,"close":1698.77,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BORBST","open":0.0391,"high":0.0391,"low":0.0391,"close":0.0391,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"LINKUSD","open":14.964,"high":14.974,"low":14.974,"close":14.974,"trades":1,"volume":40,"vwap":14.974,"lastSize":40,"turnover":598960,"homeNotional":16.9061707523246,"foreignNotional":253.15300084530853},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BGMT_NEXT","open":0.319,"high":0.3188,"low":0.3188,"close":0.3188,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"P_XBTETFF24","open":99.94,"high":99.94,"low":99.94,"close":99.94,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".LTCBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BBLUR","open":0.46303,"high":0.46312,"low":0.46312,"close":0.46312,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".ALTMEXTBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BFET_NEXT","open":0.6729,"high":0.673,"low":0.673,"close":0.673,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BEOST_NEXT","open":0.84481,"high":0.84513,"low":0.84513,"close":0.84513,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BSTETHT","open":2280.051,"high":2279.877,"low":2279.877,"close":2279.877,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BKLAYT","open":0.229064,"high":0.229095,"low":0.229095,"close":0.229095,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BYFIT","open":8075.71,"high":8076.43,"low":8076.43,"close":8076.43,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".SEKBON","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BJSTT_NEXT","open":0.03182,"high":0.03182,"low":0.03182,"close":0.03182,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BMKR","open":1698.68,"high":1698.54,"low":1698.54,"close":1698.54,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".ORBSBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"LUNAUSDT","open":0.824,"high":0.824,"low":0.824,"close":0.824,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"BLURUSDT","open":0.4593,"high":0.4593,"low":0.4593,"close":0.4593,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".GMTBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"XBTUSDTH24","open":44533.0,"high":44533.0,"low":44533.0,"close":44533.0,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BAXST","open":8.839,"high":8.851,"low":8.851,"close":8.851,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BUSDCT_NEXT","open":1.0002,"high":1.0002,"low":1.0002,"close":1.0002,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".CYBERUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BLUNA","open":0.8278,"high":0.8281,"low":0.8281,"close":0.8281,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BLUNC","open":1.38761E-4,"high":1.38749E-4,"low":1.38749E-4,"close":1.38749E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BXRPT_NEXT","open":0.6149,"high":0.61562,"low":0.61562,"close":0.61562,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".MLKUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BOPT","open":3.7142,"high":3.7225,"low":3.7225,"close":3.7225,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BVETT_NEXT","open":0.034279,"high":0.034341,"low":0.034341,"close":0.034341,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"GASUSDT","open":6.7374,"high":6.7374,"low":6.7374,"close":6.7374,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".XBTUSDPI","open":9.62E-4,"high":9.68E-4,"low":9.68E-4,"close":9.68E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"100SATSUSD","open":7.7E-5,"high":7.7E-5,"low":7.7E-5,"close":7.7E-5,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BRNDRT_NEXT","open":4.47,"high":4.47,"low":4.47,"close":4.47,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BUSDC_NEXT","open":1.0001,"high":1.0001,"low":1.0001,"close":1.0001,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BXBTETH_NEXT","open":18.5295,"high":18.5241,"low":18.5241,"close":18.5241,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".NEARBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BOP","open":3.7137,"high":3.7221,"low":3.7221,"close":3.7221,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BBCHT","open":259.3,"high":259.411,"low":259.411,"close":259.411,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BLASTBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"POLYXUSDT","open":0.1903,"high":0.1903,"low":0.1903,"close":0.1903,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".FLRBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BXBTETH","open":18.5295,"high":18.5241,"low":18.5241,"close":18.5241,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".UNIBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"JSTUSDT","open":0.03174,"high":0.03174,"low":0.03174,"close":0.03174,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BNEART_NEXT","open":3.651,"high":3.65,"low":3.65,"close":3.65,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".XBTETHPI","open":0.0,"high":0.0,"low":0.0,"close":0.0,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BETHT_NEXT","open":2281.696,"high":2282.517,"low":2282.517,"close":2282.517,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BTRXT_NEXT","open":0.107628,"high":0.107694,"low":0.107694,"close":0.107694,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"PYTHUSDT","open":0.3234,"high":0.3234,"low":0.3234,"close":0.3234,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"FETUSD","open":0.68,"high":0.68,"low":0.68,"close":0.68,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BLEOT","open":3.9878,"high":3.9891,"low":3.9891,"close":3.9891,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".TRYBON","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"BONEUSD","open":0.68,"high":0.68,"low":0.68,"close":0.68,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"ORBSUSDT","open":0.03888,"high":0.03888,"low":0.03888,"close":0.03888,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"AERGOUSDT","open":0.1512,"high":0.1512,"low":0.1512,"close":0.1512,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BBCH_NEXT","open":259.265,"high":259.368,"low":259.368,"close":259.368,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BBLURT","open":0.46308,"high":0.46318,"low":0.46318,"close":0.46318,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".NEARUSDPI","open":0.001454,"high":0.001454,"low":0.001454,"close":0.001454,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BJTOT","open":1.8797,"high":1.87879,"low":1.87879,"close":1.87879,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BUNIT_NEXT","open":7.2181,"high":7.2316,"low":7.2316,"close":7.2316,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".WLDBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BEOS_NEXT","open":0.84472,"high":0.84502,"low":0.84502,"close":0.84502,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".SEIUSDTPI","open":1.49E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BADAT_NEXT","open":0.59479,"high":0.5949,"low":0.5949,"close":0.5949,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BGMXT_NEXT","open":55.0862,"high":55.0961,"low":55.0961,"close":55.0961,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".XRPBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BMINAT","open":1.354,"high":1.3549,"low":1.3549,"close":1.3549,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BAPET","open":1.6199,"high":1.6199,"low":1.6199,"close":1.6199,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BGAST","open":6.8439,"high":6.8467,"low":6.8467,"close":6.8467,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"ETHUSDH24","open":2535.0,"high":2535.0,"low":2535.0,"close":2535.0,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BNTRNT","open":1.1006,"high":1.1021,"low":1.1021,"close":1.1021,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BFILT_NEXT","open":6.931,"high":6.926,"low":6.926,"close":6.926,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BRNDRT","open":4.47,"high":4.47,"low":4.47,"close":4.47,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BUSTCT_NEXT","open":0.03305,"high":0.03306,"low":0.03306,"close":0.03306,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BDEFIMEX","open":56.090465,"high":56.121396,"low":56.121396,"close":56.121396,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".DFIUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BACET_NEXT","open":9.3546,"high":9.3655,"low":9.3655,"close":9.3655,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BBONET_NEXT","open":0.6803,"high":0.6771,"low":0.6771,"close":0.6771,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BBOB_NEXT","open":3.54E-5,"high":3.54E-5,"low":3.54E-5,"close":3.54E-5,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BSUSHIT_NEXT","open":1.2519,"high":1.2536,"low":1.2536,"close":1.2536,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".SANDBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"ADAUSD","open":0.5923,"high":0.5923,"low":0.5923,"close":0.5923,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".ARBUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"XRPUSDT","open":0.6151,"high":0.6151,"low":0.6151,"close":0.6151,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".METAMEXTBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"FTTUSDT","open":3.0132,"high":3.0132,"low":3.0132,"close":3.0132,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"BMEXUSDT","open":0.291,"high":0.291,"low":0.291,"close":0.291,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"XRPH24","open":1.587E-5,"high":1.587E-5,"low":1.587E-5,"close":1.587E-5,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BAPTT_NEXT","open":9.3978,"high":9.3935,"low":9.3935,"close":9.3935,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BPYTHT","open":0.3248,"high":0.32567,"low":0.32567,"close":0.32567,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".XBTUSDTPI","open":0.001011,"high":9.37E-4,"low":9.37E-4,"close":9.37E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".KLAYBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BXBT","open":42269.65,"high":42273.82,"low":42273.82,"close":42273.82,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".USDTUSDCPI","open":0.0,"high":0.0,"low":0.0,"close":0.0,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BLOOMT_NEXT","open":0.1056,"high":0.1056,"low":0.1056,"close":0.1056,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".100BONKBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BBNB_NEXT","open":312.068,"high":312.061,"low":312.061,"close":312.061,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BGAL","open":2.33194,"high":2.33349,"low":2.33349,"close":2.33349,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BIGTIMEBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".AXLUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BSOLT","open":101.63,"high":101.654,"low":101.654,"close":101.654,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"AXSUSD","open":8.86,"high":8.86,"low":8.86,"close":8.86,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"MLKUSDT","open":0.3613,"high":0.3613,"low":0.3613,"close":0.3613,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BDOGET_NEXT","open":0.089554,"high":0.089567,"low":0.089567,"close":0.089567,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".DOTUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BVETT","open":0.034279,"high":0.034341,"low":0.034341,"close":0.034341,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".XLMBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".DEFIMEXBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BOPT_NEXT","open":3.7142,"high":3.7225,"low":3.7225,"close":3.7225,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BUSDT_NEXT","open":0.99989,"high":0.99987,"low":0.99987,"close":0.99987,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".ADAUSDPI","open":8.05E-4,"high":8.05E-4,"low":8.05E-4,"close":8.05E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BPEPET","open":1.293E-6,"high":1.294E-6,"low":1.294E-6,"close":1.294E-6,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BUNIT","open":7.2181,"high":7.2316,"low":7.2316,"close":7.2316,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BARKT","open":0.92733,"high":0.92724,"low":0.92724,"close":0.92724,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BDFI","open":0.1596,"high":0.1596,"low":0.1596,"close":0.1596,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BONEUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".SNTUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"ADAUSDT","open":0.5939,"high":0.5939,"low":0.5939,"close":0.5939,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"JTOUSDT","open":1.86042,"high":1.86042,"low":1.86042,"close":1.86042,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"DOTUSD","open":8.207,"high":8.207,"low":8.207,"close":8.207,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BLTCT_NEXT","open":72.842,"high":72.856,"low":72.856,"close":72.856,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".JSTBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BWLD","open":3.64,"high":3.6401,"low":3.6401,"close":3.6401,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BFLRT","open":0.01749,"high":0.01749,"low":0.01749,"close":0.01749,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BHNT","open":6.8442,"high":6.871,"low":6.871,"close":6.871,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BFILT","open":6.93,"high":6.926,"low":6.926,"close":6.926,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BJSTT","open":0.03183,"high":0.03183,"low":0.03183,"close":0.03183,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BWSMT","open":0.0211,"high":0.0211,"low":0.0211,"close":0.0211,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BONEUSDPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BTHETAT_NEXT","open":1.251,"high":1.2511,"low":1.2511,"close":1.2511,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BXLM","open":0.129,"high":0.129014,"low":0.129014,"close":0.129014,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".B1TAIDOGE","open":194.4,"high":194.4,"low":194.4,"close":194.4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BCYBERT","open":6.7905,"high":6.7932,"low":6.7932,"close":6.7932,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"LUNAUSD","open":0.8,"high":0.8,"low":0.8,"close":0.8,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".USDTBON","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".USTCUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BEGLD","open":67.9325,"high":67.9805,"low":67.9805,"close":67.9805,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".GMXBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BBNBT","open":312.102,"high":312.102,"low":312.102,"close":312.102,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BFIL","open":6.93,"high":6.925,"low":6.925,"close":6.925,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".INJBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".USDBON","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".XBTBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"P_SBFPARDONF25","open":50.0,"high":50.0,"low":50.0,"close":50.0,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BORDI","open":78.429,"high":78.484,"low":78.484,"close":78.484,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BDEFIMEXT","open":54.672023,"high":54.702853,"low":54.702853,"close":54.702853,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".AERGOUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".1TAIDOGEBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BINJT","open":35.7611,"high":35.7601,"low":35.7601,"close":35.7601,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BDFIT","open":0.1596,"high":0.1596,"low":0.1596,"close":0.1596,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BFLOW","open":0.9096,"high":0.9105,"low":0.9105,"close":0.9105,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".SOLUSDPI","open":9.95E-4,"high":9.95E-4,"low":9.95E-4,"close":9.95E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".TURBOBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"FILUSD","open":6.8544,"high":6.8544,"low":6.8544,"close":6.8544,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BYFIT_NEXT","open":8075.71,"high":8076.43,"low":8076.43,"close":8076.43,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".XPLAUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"LINKUSDT","open":14.91,"high":14.91,"low":14.91,"close":14.91,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".WOOUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"XBTEUR","open":38358.0,"high":38358.0,"low":38358.0,"close":38358.0,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".MEMEBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BDFIT_NEXT","open":0.1596,"high":0.1596,"low":0.1596,"close":0.1596,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".GMTUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".PEPEUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BFLR","open":0.01749,"high":0.01749,"low":0.01749,"close":0.01749,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BBMEXT_NEXT","open":0.2921,"high":0.2921,"low":0.2921,"close":0.2921,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BAPE_NEXT","open":1.6198,"high":1.6197,"low":1.6197,"close":1.6197,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BNTRNT_NEXT","open":1.1006,"high":1.1021,"low":1.1021,"close":1.1021,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"APE_USDT","open":1.711,"high":1.711,"low":1.711,"close":1.711,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BKLAY","open":0.229039,"high":0.229065,"low":0.229065,"close":0.229065,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".NTRNBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BSUPERT","open":0.6078,"high":0.6079,"low":0.6079,"close":0.6079,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"ETH_XBT","open":0.05402,"high":0.05402,"low":0.05402,"close":0.05402,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BMEXUSDPI","open":9.2E-4,"high":9.2E-4,"low":9.2E-4,"close":9.2E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".NEARUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".LUNABON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"ARBUSDT","open":1.554,"high":1.554,"low":1.554,"close":1.554,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".B100SATS","open":7.785E-5,"high":7.798E-5,"low":7.798E-5,"close":7.798E-5,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BBCH","open":259.271,"high":259.377,"low":259.377,"close":259.377,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BTIAT","open":11.8604,"high":11.8691,"low":11.8691,"close":11.8691,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BOP_NEXT","open":3.7137,"high":3.7221,"low":3.7221,"close":3.7221,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BLTCXBT_NEXT","open":0.001722,"high":0.001724,"low":0.001724,"close":0.001724,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BQNTT","open":137.5882,"high":137.7995,"low":137.7995,"close":137.7995,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".AERGOBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BALTMEX","open":76.393506,"high":76.423006,"low":76.423006,"close":76.423006,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BGMX","open":55.0801,"high":55.089,"low":55.089,"close":55.089,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".LINKUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"XBTETH","open":18.62,"high":18.62,"low":18.62,"close":18.62,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BAERGOT","open":0.147,"high":0.1472,"low":0.1472,"close":0.1472,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BGMT","open":0.319,"high":0.3188,"low":0.3188,"close":0.3188,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".FETBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BFET","open":0.6729,"high":0.673,"low":0.673,"close":0.673,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BTRXT","open":0.107636,"high":0.107707,"low":0.107707,"close":0.107707,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BLURUSDPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BETHT","open":2281.696,"high":2282.517,"low":2282.517,"close":2282.517,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"XBTUSD","open":42305.5,"high":42311.0,"low":42306.5,"close":42311.0,"trades":9,"volume":31000,"vwap":42309.7753,"lastSize":500,"turnover":73269308,"homeNotional":0.73269308,"foreignNotional":31000.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"CYBERUSDT","open":6.8104,"high":6.8104,"low":6.8104,"close":6.8104,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".ARBBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".APEUSDTPI","open":2.64E-4,"high":8.24E-4,"low":8.24E-4,"close":8.24E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"NEARUSDT","open":3.67,"high":3.67,"low":3.67,"close":3.67,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BVET","open":0.034275,"high":0.034337,"low":0.034337,"close":0.034337,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BLUNCT","open":1.3877E-4,"high":1.3875E-4,"low":1.3875E-4,"close":1.3875E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BHNTT","open":6.845,"high":6.872,"low":6.872,"close":6.872,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".AXSBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BWSMT_NEXT","open":0.0211,"high":0.0211,"low":0.0211,"close":0.0211,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BADA_NEXT","open":0.59472,"high":0.59483,"low":0.59483,"close":0.59483,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"XBTU24","open":46328.5,"high":46328.5,"low":46328.5,"close":46328.5,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BMEXBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"NEARUSD","open":3.535,"high":3.535,"low":3.535,"close":3.535,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BAAVET","open":108.904,"high":108.92,"low":108.92,"close":108.92,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BHBART","open":0.08597,"high":0.08602,"low":0.08602,"close":0.08602,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BBLURT_NEXT","open":0.46317,"high":0.46324,"low":0.46324,"close":0.46324,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BLTCXBT","open":0.001722,"high":0.001724,"low":0.001724,"close":0.001724,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BIOTA","open":0.30997,"high":0.31046,"low":0.31046,"close":0.31046,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BNBUSDPI","open":-7.67E-4,"high":-7.35E-4,"low":-7.35E-4,"close":-7.35E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BCYBERT_NEXT","open":6.7905,"high":6.7932,"low":6.7932,"close":6.7932,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BGMTT_NEXT","open":0.3191,"high":0.3189,"low":0.3189,"close":0.3189,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BORBST_NEXT","open":0.0391,"high":0.0391,"low":0.0391,"close":0.0391,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BGMX_NEXT","open":55.0801,"high":55.089,"low":55.089,"close":55.089,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BSNTT","open":0.04494,"high":0.04501,"low":0.04501,"close":0.04501,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".XBT","open":42262.34,"high":42265.65,"low":42265.65,"close":42265.65,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BLUNCT_NEXT","open":1.3877E-4,"high":1.3875E-4,"low":1.3875E-4,"close":1.3875E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"BCHUSD","open":259.75,"high":259.95,"low":259.85,"close":259.95,"trades":4,"volume":240,"vwap":259.9,"lastSize":23,"turnover":6237350,"homeNotional":10.14370245139476,"foreignNotional":2636.242603550296},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"SUIUSD","open":0.776,"high":0.776,"low":0.776,"close":0.776,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".FETUSDPI","open":0.001922,"high":0.001922,"low":0.001922,"close":0.001922,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"MBLUSDT","open":0.004749,"high":0.004749,"low":0.004749,"close":0.004749,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BEOSXBT_NEXT","open":1.998E-5,"high":1.998E-5,"low":1.998E-5,"close":1.998E-5,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".LUNCBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".MINABON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BPYTHT_NEXT","open":0.3248,"high":0.32567,"low":0.32567,"close":0.32567,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"NTRNUSDT","open":1.1167,"high":1.1167,"low":1.1167,"close":1.1167,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".GASBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BETHPOWT_NEXT","open":3.3261,"high":3.329,"low":3.329,"close":3.329,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BSHIBT_NEXT","open":1.0357E-5,"high":1.035E-5,"low":1.035E-5,"close":1.035E-5,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".FLRUSDPI","open":1.18E-4,"high":1.18E-4,"low":1.18E-4,"close":1.18E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BLURBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".TIABON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BDAI","open":0.9999,"high":0.9999,"low":0.9999,"close":0.9999,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BLTC","open":72.835,"high":72.847,"low":72.847,"close":72.847,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"XRPUSD","open":0.6151,"high":0.6156,"low":0.6152,"close":0.6156,"trades":20,"volume":2590,"vwap":0.6155,"lastSize":68,"turnover":31880650,"homeNotional":21893.491124260356,"foreignNotional":13474.492814877427},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BMANAT","open":0.52082,"high":0.52101,"low":0.52101,"close":0.52101,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".MATICBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".B1TAIDOGET_NEXT","open":194.4,"high":194.4,"low":194.4,"close":194.4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".OKBBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".LOOMUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BSUIT_NEXT","open":0.7755,"high":0.776,"low":0.776,"close":0.776,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".YFIBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".ZARBON","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BLINK_NEXT","open":14.9461,"high":14.9507,"low":14.9507,"close":14.9507,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"ETHUSD","open":2282.9,"high":2283.9,"low":2283.6,"close":2283.9,"trades":6,"volume":11,"vwap":2283.71,"lastSize":1,"turnover":2512080,"homeNotional":0.46491969568892644,"foreignNotional":1061.7413355874894},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".CROUSDPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BLUNAT","open":0.8279,"high":0.8282,"low":0.8282,"close":0.8282,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"P_SBFJAILZ26","open":80.12,"high":80.12,"low":80.12,"close":80.12,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".ARBUSDPI","open":0.001598,"high":0.001598,"low":0.001598,"close":0.001598,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BGRTT_NEXT","open":0.18423,"high":0.1843,"low":0.1843,"close":0.1843,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".DOTUSDPI","open":6.18E-4,"high":6.18E-4,"low":6.18E-4,"close":6.18E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".FILUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".AGIBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"LINK_USDT","open":15.0,"high":15.0,"low":15.0,"close":15.0,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"SUPERUSDT","open":0.5952,"high":0.5952,"low":0.5952,"close":0.5952,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".NZDBON","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BSOLT_NEXT","open":101.616,"high":101.639,"low":101.639,"close":101.639,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BDOTT_NEXT","open":8.2013,"high":8.2047,"low":8.2047,"close":8.2047,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BLUNAT_NEXT","open":0.8279,"high":0.8282,"low":0.8282,"close":0.8282,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BSEIT_NEXT","open":0.5629,"high":0.5631,"low":0.5631,"close":0.5631,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BEOSXBT","open":1.998E-5,"high":1.998E-5,"low":1.998E-5,"close":1.998E-5,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".DYDXUSDPI","open":0.001805,"high":0.001805,"low":0.001805,"close":0.001805,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".SUSHIBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"SOLUSD","open":101.57,"high":101.57,"low":101.57,"close":101.57,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BOBBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"XBTF24","open":43140.0,"high":43140.0,"low":43140.0,"close":43140.0,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BFLOKI","open":3.492E-5,"high":3.493E-5,"low":3.493E-5,"close":3.493E-5,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"FTMUSD","open":0.4756,"high":0.4756,"low":0.4756,"close":0.4756,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".APTBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":"GMTUSD","open":0.32,"high":0.32,"low":0.32,"close":0.32,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BMBLT","open":0.00476,"high":0.00476,"low":0.00476,"close":0.00476,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BGMTT","open":0.3191,"high":0.3189,"low":0.3189,"close":0.3189,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BMANAT_NEXT","open":0.52082,"high":0.52101,"low":0.52101,"close":0.52101,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BFLRT_NEXT","open":0.01749,"high":0.01749,"low":0.01749,"close":0.01749,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:59:00.000Z","symbol":".BXRPXBT_NEXT","open":1.455E-5,"high":1.456E-5,"low":1.456E-5,"close":1.456E-5,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0983576Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BFLIPT_NEXT","open":4.6852,"high":4.6852,"low":4.6852,"close":4.6852,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0983593Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BDOGE","open":0.089554,"high":0.089538,"low":0.089538,"close":0.089538,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0983824Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"GLMRUSDT","open":0.4449,"high":0.4449,"low":0.4449,"close":0.4449,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0983829Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BGLMRT","open":0.4468,"high":0.4466,"low":0.4466,"close":0.4466,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0983983Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"FTTUSDT","open":3.0132,"high":3.0132,"low":3.0132,"close":3.0132,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0983996Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"JTOUSDT","open":1.86042,"high":1.86042,"low":1.86042,"close":1.86042,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0984000Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"ETHH24","open":0.05496,"high":0.05496,"low":0.05496,"close":0.05496,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0984038Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".EURBON","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0984151Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".JTOBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0984494Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"CYBERUSDT","open":6.8104,"high":6.8104,"low":6.8104,"close":6.8104,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0984499Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BXBTETH","open":18.5241,"high":18.5304,"low":18.5304,"close":18.5304,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0984545Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BAAVET_NEXT","open":108.92,"high":108.812,"low":108.812,"close":108.812,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0984552Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BGALT_NEXT","open":2.3338,"high":2.3251,"low":2.3251,"close":2.3251,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0984602Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BFLR_NEXT","open":0.01749,"high":0.01755,"low":0.01755,"close":0.01755,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0984682Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"AVAXUSDT","open":38.549,"high":38.549,"low":38.549,"close":38.549,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0984810Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BNEART","open":3.65,"high":3.649,"low":3.649,"close":3.649,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0984849Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"SUIUSDT","open":0.776,"high":0.776,"low":0.776,"close":0.776,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0984886Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLUNC","open":1.38749E-4,"high":1.38644E-4,"low":1.38644E-4,"close":1.38644E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0984933Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BAVAX_NEXT","open":38.5791,"high":38.5481,"low":38.5481,"close":38.5481,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0986214Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BMEMET","open":0.02729,"high":0.02728,"low":0.02728,"close":0.02728,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0986261Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".CROUSDPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0986319Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".FILBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0986367Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".POLYXUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0986413Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".MLKBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0986457Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BVETT","open":0.034341,"high":0.034322,"low":0.034322,"close":0.034322,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0989956Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".AIDOGEBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0989978Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BXBTT","open":42278.82,"high":42282.18,"low":42282.18,"close":42282.18,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0990140Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".LUNABON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0990310Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".LOOMUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0990559Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".LTCBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0990571Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".USDBON","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0990575Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BTURBO","open":3.62E-4,"high":3.61E-4,"low":3.61E-4,"close":3.61E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0990578Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BIGTIMEUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0990581Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".B100SATS_NEXT","open":7.798E-5,"high":7.794E-5,"low":7.794E-5,"close":7.794E-5,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0990585Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BAXST_NEXT","open":8.851,"high":8.85,"low":8.85,"close":8.85,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0990588Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".B1TAIDOGET_NEXT","open":194.4,"high":194.5,"low":194.5,"close":194.5,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0990967Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".JSTUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0990982Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".USTCUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0990986Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BDOT_NEXT","open":8.2037,"high":8.202,"low":8.202,"close":8.202,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0990994Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".AVAXBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0991004Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BYFIT_NEXT","open":8076.43,"high":8077.64,"low":8077.64,"close":8077.64,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0991009Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".MEMEUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0991015Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLUNAT","open":0.8282,"high":0.8274,"low":0.8274,"close":0.8274,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0991031Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BINJT","open":35.7601,"high":35.7438,"low":35.7438,"close":35.7438,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0991317Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BPEPE","open":1.294E-6,"high":1.294E-6,"low":1.294E-6,"close":1.294E-6,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0991428Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BBLURT_NEXT","open":0.46324,"high":0.46339,"low":0.46339,"close":0.46339,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0991439Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLASTBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0991474Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"WLDUSD","open":3.645,"high":3.642,"low":3.267,"close":3.633,"trades":106,"volume":3612,"vwap":3.5976,"lastSize":7,"turnover":129942310,"homeNotional":15266.272189349113,"foreignNotional":54920.672020287406}]}
2024-01-01T00:00:14.0991510Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSUSHIT","open":1.2536,"high":1.2522,"low":1.2522,"close":1.2522,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0991584Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".NTRNBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0991592Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BAPTT_NEXT","open":9.3935,"high":9.3879,"low":9.3879,"close":9.3879,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0991604Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".XBTUSDTPI","open":9.37E-4,"high":6.68E-4,"low":6.68E-4,"close":6.68E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0991704Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".GMXBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0991709Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BFLRT","open":0.01749,"high":0.01755,"low":0.01755,"close":0.01755,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0991736Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSANDT_NEXT","open":0.5965,"high":0.59484,"low":0.59484,"close":0.59484,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0991756Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"LINK_USDT","open":15.0,"high":15.0,"low":15.0,"close":15.0,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0991787Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".SNTUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0991806Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BFLOKIT_NEXT","open":3.494E-5,"high":3.494E-5,"low":3.494E-5,"close":3.494E-5,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0991883Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".SUIUSDPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0991914Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".AVAXUSDPI","open":7.54E-4,"high":7.54E-4,"low":7.54E-4,"close":7.54E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0991939Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BAERGOT_NEXT","open":0.1472,"high":0.1473,"low":0.1473,"close":0.1473,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0992039Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".JTOUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0992068Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BXBT_NEXT","open":42273.2,"high":42277.42,"low":42277.42,"close":42277.42,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0992092Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"UNI_USDT","open":7.612,"high":7.612,"low":7.612,"close":7.612,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0992143Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BTIAT","open":11.8691,"high":11.8742,"low":11.8742,"close":11.8742,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0992170Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BDOGET_NEXT","open":0.089567,"high":0.089549,"low":0.089549,"close":0.089549,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0992195Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BBONE_NEXT","open":0.677,"high":0.677,"low":0.677,"close":0.677,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0992236Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSOL_NEXT","open":101.626,"high":101.688,"low":101.688,"close":101.688,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0992265Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BMLKT_NEXT","open":0.3559,"high":0.356,"low":0.356,"close":0.356,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0992319Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BHBART","open":0.08602,"high":0.08594,"low":0.08594,"close":0.08594,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0992357Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BAPT","open":9.3909,"high":9.3859,"low":9.3859,"close":9.3859,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0992395Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BUSDCT_NEXT","open":1.0002,"high":1.0003,"low":1.0003,"close":1.0003,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0992432Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BNBUSDTPI","open":-6.0E-4,"high":-4.2E-4,"low":-4.2E-4,"close":-4.2E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0992467Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BAXS_NEXT","open":8.85,"high":8.849,"low":8.849,"close":8.849,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0992518Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".B1TAIDOGE_NEXT","open":194.4,"high":194.5,"low":194.5,"close":194.5,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0992551Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".OKBBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0992620Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"BONEUSD","open":0.68,"high":0.68,"low":0.68,"close":0.68,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0992636Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BETC","open":21.92311,"high":21.91909,"low":21.91909,"close":21.91909,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0992679Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".GLMRUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0992718Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BFIL","open":6.925,"high":6.915,"low":6.915,"close":6.915,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0992769Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"ARBUSD","open":1.553,"high":1.553,"low":1.553,"close":1.553,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0992810Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".DEFIMEXBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0992850Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BBCHT_NEXT","open":259.405,"high":259.597,"low":259.597,"close":259.597,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0992896Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSHIB_NEXT","open":1.0349E-5,"high":1.0356E-5,"low":1.0356E-5,"close":1.0356E-5,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0992940Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BETHXBT_NEXT","open":0.05398,"high":0.05397,"low":0.05397,"close":0.05397,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0992985Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".FLOKIBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0993023Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"MBLUSDT","open":0.004749,"high":0.004749,"low":0.004749,"close":0.004749,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0993079Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".SHIBUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0993114Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BHBAR","open":0.08601,"high":0.08593,"low":0.08593,"close":0.08593,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0993160Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".METAMEXTBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0993532Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BBLURT","open":0.46318,"high":0.46339,"low":0.46339,"close":0.46339,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0993717Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"SOLUSD","open":101.57,"high":101.67,"low":101.67,"close":101.67,"trades":3,"volume":94,"vwap":101.67,"lastSize":17,"turnover":955698,"homeNotional":3.9729501267962806,"foreignNotional":403.92983939137787}]}
2024-01-01T00:00:14.0993774Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BXECT","open":3.736E-5,"high":3.733E-5,"low":3.733E-5,"close":3.733E-5,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0993812Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".ARKUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0993846Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BUSDC","open":1.0001,"high":1.0001,"low":1.0001,"close":1.0001,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0993879Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BDFIT_NEXT","open":0.1596,"high":0.1596,"low":0.1596,"close":0.1596,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0993919Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BPYTHT","open":0.32567,"high":0.32556,"low":0.32556,"close":0.32556,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0993950Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BGMX","open":55.089,"high":55.0752,"low":55.0752,"close":55.0752,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0993983Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"P_SBFJAILZ26","open":80.12,"high":80.12,"low":80.12,"close":80.12,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0994016Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BAERGOT","open":0.1472,"high":0.1473,"low":0.1473,"close":0.1473,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0994064Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BFET_NEXT","open":0.673,"high":0.6724,"low":0.6724,"close":0.6724,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0994101Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BXRP_NEXT","open":0.61554,"high":0.6155,"low":0.6155,"close":0.6155,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0994134Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".ADAUSDPI","open":8.05E-4,"high":8.05E-4,"low":8.05E-4,"close":8.05E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0994267Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"ETHUSD","open":2283.9,"high":2284.5,"low":2283.3,"close":2283.3,"trades":12,"volume":151,"vwap":2283.88,"lastSize":3,"turnover":34486355,"homeNotional":6.382079459002535,"foreignNotional":14575.80515638208}]}
2024-01-01T00:00:14.0994362Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLRCT","open":0.29849,"high":0.29837,"low":0.29837,"close":0.29837,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0994468Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BALTMEXT","open":28.996255,"high":28.973398,"low":28.973398,"close":28.973398,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0994516Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BXBTEUR_NEXT","open":38408.42,"high":38413.07,"low":38413.07,"close":38413.07,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0994561Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".EOSUSDPI","open":8.51E-4,"high":7.33E-4,"low":7.33E-4,"close":7.33E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0994580Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLINK_NEXT","open":14.9507,"high":14.9377,"low":14.9377,"close":14.9377,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0994619Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BBONET","open":0.6771,"high":0.6771,"low":0.6771,"close":0.6771,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0994659Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BBLUR","open":0.46312,"high":0.46334,"low":0.46334,"close":0.46334,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0994690Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"XBTEUR","open":38358.0,"high":38358.0,"low":38358.0,"close":38358.0,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0994733Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"STRAXUSDT","open":0.9711,"high":0.9711,"low":0.9711,"close":0.9711,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0994775Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BGMX_NEXT","open":55.089,"high":55.0752,"low":55.0752,"close":55.0752,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0994809Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BONEUSDPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0994904Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BAXST","open":8.851,"high":8.85,"low":8.85,"close":8.85,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0994948Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".B1TAIDOGET","open":194.4,"high":194.5,"low":194.5,"close":194.5,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0994987Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".SOLUSDTPI","open":6.14E-4,"high":9.82E-4,"low":9.82E-4,"close":9.82E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0995030Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".TIAUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0995068Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLEO","open":3.9886,"high":3.9875,"low":3.9875,"close":3.9875,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0995108Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"AXLUSDT","open":1.1463,"high":1.1463,"low":1.1463,"close":1.1463,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0995152Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BAPE","open":1.6197,"high":1.6207,"low":1.6207,"close":1.6207,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0995186Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".SUIUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0995226Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BBIGTIMET","open":0.4899,"high":0.4892,"low":0.4892,"close":0.4892,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0995263Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".MBLBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0995296Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BPEPET","open":1.294E-6,"high":1.294E-6,"low":1.294E-6,"close":1.294E-6,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0995342Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".MATICUSDTPI","open":0.00106,"high":6.69E-4,"low":6.69E-4,"close":6.69E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0995394Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BADAXBT_NEXT","open":1.407E-5,"high":1.405E-5,"low":1.405E-5,"close":1.405E-5,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0995434Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".ALTMEXTBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0995455Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"AGIUSDT","open":0.0487,"high":0.0487,"low":0.0487,"close":0.0487,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0995494Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".DOTBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0995533Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".AAVEBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0995565Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".SHIBUSDPI","open":0.001249,"high":5.73E-4,"low":5.73E-4,"close":5.73E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0995599Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BUSDT","open":0.99987,"high":0.99989,"low":0.99989,"close":0.99989,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0995631Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".AVAXUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0995669Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BEOSXBT_NEXT","open":1.998E-5,"high":1.999E-5,"low":1.999E-5,"close":1.999E-5,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0995768Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".ARBUSDPI","open":0.001598,"high":0.001598,"low":0.001598,"close":0.001598,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0995800Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".XRPBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0995831Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSNTT","open":0.04501,"high":0.04502,"low":0.04502,"close":0.04502,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0995880Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BEGLD","open":67.9805,"high":67.9125,"low":67.9125,"close":67.9125,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0995905Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"GASUSDT","open":6.7374,"high":6.7374,"low":6.7374,"close":6.7374,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0995949Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".WLDUSDPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0995981Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSUIT","open":0.7758,"high":0.7754,"low":0.7754,"close":0.7754,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0996020Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BBCH_NEXT","open":259.368,"high":259.598,"low":259.598,"close":259.598,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0996061Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"XBTG24","open":43800.5,"high":43800.5,"low":43800.5,"close":43800.5,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0996100Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"DYDXUSD","open":2.9,"high":2.9,"low":2.9,"close":2.9,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0996140Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"FILUSD","open":6.8544,"high":6.8544,"low":6.8544,"close":6.8544,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0996177Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".AGIUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0996202Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".NTRNUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0996254Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BGMTT_NEXT","open":0.3189,"high":0.3187,"low":0.3187,"close":0.3187,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0996283Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"DOGEUSDT","open":0.0896,"high":0.0896,"low":0.0896,"close":0.0896,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0996337Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".SUPERUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0996383Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".TRXUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0996426Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLTCXBT_NEXT","open":0.001724,"high":0.001723,"low":0.001723,"close":0.001723,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0996485Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BETHT","open":2282.517,"high":2281.88,"low":2281.88,"close":2281.88,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0996522Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"LTCUSD","open":72.92,"high":72.92,"low":72.92,"close":72.92,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0996802Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BFTMT","open":0.47404,"high":0.47396,"low":0.47396,"close":0.47396,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0996846Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".SHIBBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0996887Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLUNC_NEXT","open":1.38736E-4,"high":1.3863E-4,"low":1.3863E-4,"close":1.3863E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0996934Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".LINKUSDPI","open":0.0018,"high":0.002002,"low":0.002002,"close":0.002002,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0996980Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BMKRT","open":1698.77,"high":1700.22,"low":1700.22,"close":1700.22,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0997089Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"XRPH24","open":1.587E-5,"high":1.587E-5,"low":1.587E-5,"close":1.587E-5,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0997097Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BETHPOWT_NEXT","open":3.329,"high":3.3282,"low":3.3282,"close":3.3282,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0997143Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BARKT","open":0.92724,"high":0.92692,"low":0.92692,"close":0.92692,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0997229Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".ARBUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0997314Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"WOOUSDT","open":0.4044,"high":0.4044,"low":0.4044,"close":0.4044,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0997350Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"ORBSUSDT","open":0.03888,"high":0.03888,"low":0.03888,"close":0.03888,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0997386Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSTRAXT","open":0.97327,"high":0.97247,"low":0.97247,"close":0.97247,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0997429Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BAPET_NEXT","open":1.6199,"high":1.6209,"low":1.6209,"close":1.6209,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0997511Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BFLOKI_NEXT","open":3.493E-5,"high":3.494E-5,"low":3.494E-5,"close":3.494E-5,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0997563Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"SOLUSDT","open":101.72,"high":101.83,"low":101.7,"close":101.83,"trades":2,"volume":111000,"vwap":101.82883,"lastSize":110000,"turnover":1130300000,"homeNotional":11.1,"foreignNotional":1130.3000000000002}]}
2024-01-01T00:00:14.0997606Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"XPLAUSDT","open":0.229,"high":0.229,"low":0.229,"close":0.229,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0997688Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"BLURUSDT","open":0.4593,"high":0.4593,"low":0.4593,"close":0.4593,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0997725Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"ACEUSDT","open":9.125,"high":9.125,"low":9.125,"close":9.125,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0997776Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BOKBT_NEXT","open":54.83,"high":54.83,"low":54.83,"close":54.83,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0997813Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".ACEBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0997859Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BXTZT","open":1.00802,"high":1.0082,"low":1.0082,"close":1.0082,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.0997897Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BOKBT","open":54.8258,"high":54.8267,"low":54.8267,"close":54.8267,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1001714Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BXPLAT_NEXT","open":0.2253,"high":0.2253,"low":0.2253,"close":0.2253,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1001835Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BNEAR","open":3.65,"high":3.649,"low":3.649,"close":3.649,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1001841Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BFLR","open":0.01749,"high":0.01755,"low":0.01755,"close":0.01755,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1001847Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BDOGET","open":0.089566,"high":0.089547,"low":0.089547,"close":0.089547,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1001890Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".CYBERBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1001927Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BBNB_NEXT","open":312.061,"high":311.77,"low":311.77,"close":311.77,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1001988Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLURBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1001998Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BKLAYT_NEXT","open":0.229095,"high":0.227898,"low":0.227898,"close":0.227898,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1002041Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"PYTHUSDT","open":0.3234,"high":0.3234,"low":0.3234,"close":0.3234,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1002079Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"LUNAUSD","open":0.8,"high":0.8,"low":0.8,"close":0.8,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1002122Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BDEFIMEX","open":56.121396,"high":56.085768,"low":56.085768,"close":56.085768,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1002161Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"100SATSUSD","open":7.7E-5,"high":7.7E-5,"low":7.7E-5,"close":7.7E-5,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1002198Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLTC","open":72.847,"high":72.822,"low":72.822,"close":72.822,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1002232Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"SEIUSDT","open":0.5638,"high":0.563,"low":0.5614,"close":0.5614,"trades":7,"volume":2820,"vwap":0.56235,"lastSize":30,"turnover":1585827000,"homeNotional":2820.0,"foreignNotional":1585.8270000000002}]}
2024-01-01T00:00:14.1002281Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BETHT_NEXT","open":2282.517,"high":2281.88,"low":2281.88,"close":2281.88,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1002342Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".ACEUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1002377Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".XLMBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1002414Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BWSMT","open":0.0211,"high":0.0211,"low":0.0211,"close":0.0211,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1002448Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"BLASTUSDTZ24","open":4.36,"high":4.36,"low":4.36,"close":4.36,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1002519Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"BCHUSDT","open":258.75,"high":258.75,"low":258.75,"close":258.75,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1002524Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".TRYBON","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1002546Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".LUNCUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1002588Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".LINKUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1002633Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLUNAT_NEXT","open":0.8282,"high":0.8275,"low":0.8275,"close":0.8275,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1002673Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BCHBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1002708Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".WSMBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1002744Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BNTRNT","open":1.1021,"high":1.1008,"low":1.1008,"close":1.1008,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1002778Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".XBT","open":42265.65,"high":42273.03,"low":42273.03,"close":42273.03,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1002818Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"AVAXUSD","open":38.473,"high":38.473,"low":38.473,"close":38.473,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1002862Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"DFIUSDT","open":0.1581,"high":0.1581,"low":0.1581,"close":0.1581,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1002945Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"TRX_USDT","open":0.10748,"high":0.10748,"low":0.10748,"close":0.10748,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1002951Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".CYBERUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1002956Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BTRXXBT_NEXT","open":2.5491E-6,"high":2.5492E-6,"low":2.5492E-6,"close":2.5492E-6,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1003006Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"LUNAUSDT","open":0.824,"high":0.824,"low":0.824,"close":0.824,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1003047Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BEGLDT","open":67.99,"high":67.92,"low":67.92,"close":67.92,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1003085Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLTCT_NEXT","open":72.856,"high":72.83,"low":72.83,"close":72.83,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1003125Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BNBBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1003165Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BDOTT_NEXT","open":8.2047,"high":8.2029,"low":8.2029,"close":8.2029,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1003211Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BAAVET","open":108.92,"high":108.812,"low":108.812,"close":108.812,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1003242Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BUSDT_NEXT","open":0.99987,"high":0.99989,"low":0.99989,"close":0.99989,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1003282Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".100SATSUSDPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1003320Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".AGIBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1003360Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".ORDIBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1003401Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BUSDCT","open":1.0002,"high":1.0003,"low":1.0003,"close":1.0003,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1003436Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".AERGOBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1003479Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".SEKBON","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1003530Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BEOSXBT","open":1.998E-5,"high":1.999E-5,"low":1.999E-5,"close":1.999E-5,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1003561Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BOPT_NEXT","open":3.7225,"high":3.7058,"low":3.7058,"close":3.7058,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1003601Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BFTTT_NEXT","open":3.0736,"high":3.0644,"low":3.0644,"close":3.0644,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1003644Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".DOGEBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1003694Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BMETAMEXT","open":24.974576,"high":24.951708,"low":24.951708,"close":24.951708,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1003744Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BDEFIMEXT","open":54.702853,"high":54.667776,"low":54.667776,"close":54.667776,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1003791Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BFTM","open":0.474,"high":0.4739,"low":0.4739,"close":0.4739,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1003842Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".B100SATS","open":7.798E-5,"high":7.794E-5,"low":7.794E-5,"close":7.794E-5,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1003891Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BTURBO_NEXT","open":3.62E-4,"high":3.61E-4,"low":3.61E-4,"close":3.61E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1003938Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BGAL","open":2.33349,"high":2.32484,"low":2.32484,"close":2.32484,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1003983Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BMANAT_NEXT","open":0.52101,"high":0.52075,"low":0.52075,"close":0.52075,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1004027Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"PEPEUSDT","open":1.29E-6,"high":1.29E-6,"low":1.29E-6,"close":1.29E-6,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1004075Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"XBTUSDT","open":42308.0,"high":42309.5,"low":42299.0,"close":42299.0,"trades":20,"volume":1056000,"vwap":42307.322,"lastSize":26000,"turnover":44676532000,"homeNotional":1.056,"foreignNotional":44676.532}]}
2024-01-01T00:00:14.1004114Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".AXSBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1004158Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLTCT","open":72.856,"high":72.83,"low":72.83,"close":72.83,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1004206Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BETH_NEXT","open":2282.23,"high":2281.64,"low":2281.64,"close":2281.64,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1004359Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLTC_NEXT","open":72.846,"high":72.822,"low":72.822,"close":72.822,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1004403Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BAPTT","open":9.3921,"high":9.3869,"low":9.3869,"close":9.3869,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1004449Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BXRP","open":0.61555,"high":0.6155,"low":0.6155,"close":0.6155,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1004483Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BETHPOWT","open":3.329,"high":3.3282,"low":3.3282,"close":3.3282,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1004530Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BDYDX","open":2.9496,"high":2.9506,"low":2.9506,"close":2.9506,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1004573Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"USTCUSDT","open":0.03254,"high":0.03254,"low":0.03254,"close":0.03254,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1004625Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLOOMT_NEXT","open":0.1056,"high":0.1057,"low":0.1057,"close":0.1057,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1004676Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".XTZBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1004717Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BMBLT","open":0.00476,"high":0.00476,"low":0.00476,"close":0.00476,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1004766Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"NTRNUSDT","open":1.1167,"high":1.1167,"low":1.1167,"close":1.1167,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1004806Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BINJT_NEXT","open":35.7601,"high":35.7438,"low":35.7438,"close":35.7438,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1004857Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".RNDRBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1004893Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".APTUSDPI","open":0.001944,"high":0.001945,"low":0.001945,"close":0.001945,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1004930Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".XPLABON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1004970Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".SUSHIBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1005013Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BAAVE","open":108.906,"high":108.8,"low":108.8,"close":108.8,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1005062Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".GMTUSDPI","open":0.001054,"high":0.001368,"low":0.001368,"close":0.001368,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1005115Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BUSTCT_NEXT","open":0.03306,"high":0.03304,"low":0.03304,"close":0.03304,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1005157Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSUSHIT_NEXT","open":1.2536,"high":1.2522,"low":1.2522,"close":1.2522,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1005202Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSOL","open":101.641,"high":101.688,"low":101.688,"close":101.688,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1005251Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BMKRT_NEXT","open":1698.77,"high":1700.22,"low":1700.22,"close":1700.22,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1005304Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"DOTUSD","open":8.207,"high":8.207,"low":8.207,"close":8.207,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1005351Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BMLKT","open":0.3414,"high":0.3413,"low":0.3413,"close":0.3413,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1005393Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"TIAUSDT","open":11.8841,"high":11.8841,"low":11.8841,"close":11.8841,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1005703Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BMANAT","open":0.52101,"high":0.52075,"low":0.52075,"close":0.52075,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1005735Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BDAI","open":0.9999,"high":1.0,"low":1.0,"close":1.0,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1005771Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BBIGTIMET_NEXT","open":0.4899,"high":0.4892,"low":0.4892,"close":0.4892,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1005820Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BBMEX","open":0.2921,"high":0.2921,"low":0.2921,"close":0.2921,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1005857Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"XRPUSD","open":0.6156,"high":0.6157,"low":0.6157,"close":0.6157,"trades":2,"volume":2,"vwap":0.6157,"lastSize":1,"turnover":24628,"homeNotional":16.9061707523246,"foreignNotional":10.409129332206255}]}
2024-01-01T00:00:14.1005902Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"MATICUSDT","open":0.9629,"high":0.9629,"low":0.9629,"close":0.9629,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1005943Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"SNTUSDT","open":0.04414,"high":0.04414,"low":0.04414,"close":0.04414,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1005989Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".MINABON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1006028Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".MEMEBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1006083Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSHIB","open":1.0349E-5,"high":1.0356E-5,"low":1.0356E-5,"close":1.0356E-5,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1006122Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BMEMET_NEXT","open":0.02729,"high":0.02728,"low":0.02728,"close":0.02728,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1006168Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".UNIBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1006209Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLOOMT","open":0.1056,"high":0.1057,"low":0.1057,"close":0.1057,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1006259Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BFLRT_NEXT","open":0.01749,"high":0.01755,"low":0.01755,"close":0.01755,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1006310Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BRNDR_NEXT","open":4.47,"high":4.47,"low":4.47,"close":4.47,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1006451Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BVETT_NEXT","open":0.034341,"high":0.034322,"low":0.034322,"close":0.034322,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1006458Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BALTMEX","open":76.423006,"high":76.392891,"low":76.392891,"close":76.392891,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1006463Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BEOST","open":0.84501,"high":0.84499,"low":0.84499,"close":0.84499,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1006468Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BORDI_NEXT","open":78.456,"high":78.386,"low":78.386,"close":78.386,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1006495Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"APE_USDT","open":1.711,"high":1.711,"low":1.711,"close":1.711,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1006528Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"DOTUSDT","open":8.18,"high":8.18,"low":8.18,"close":8.18,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1006573Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"NEARUSDT","open":3.67,"high":3.67,"low":3.67,"close":3.67,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1006785Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLINK","open":14.9507,"high":14.9377,"low":14.9377,"close":14.9377,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1006791Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".USDTBON","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1006796Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BWBTCT","open":42191.7,"high":42175.8,"low":42175.8,"close":42175.8,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1006801Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".MLKUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1006810Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".POLYXBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1006845Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".STRAXUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1006884Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BXRPT_NEXT","open":0.61562,"high":0.61557,"low":0.61557,"close":0.61557,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1006975Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BOPT","open":3.7225,"high":3.7058,"low":3.7058,"close":3.7058,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1007008Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".KLAYBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1009271Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BBCHXBT_NEXT","open":0.006132,"high":0.006132,"low":0.006132,"close":0.006132,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1009283Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BHNT","open":6.871,"high":6.8712,"low":6.8712,"close":6.8712,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1009307Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSOLT","open":101.654,"high":101.699,"low":101.699,"close":101.699,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1009384Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BGALT","open":2.3338,"high":2.3251,"low":2.3251,"close":2.3251,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1009394Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BXPLAT","open":0.2253,"high":0.2253,"low":0.2253,"close":0.2253,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1009399Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BVET","open":0.034337,"high":0.034318,"low":0.034318,"close":0.034318,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1009423Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BQNTT","open":137.7995,"high":137.8098,"low":137.8098,"close":137.8098,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1009527Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSUPERT","open":0.6079,"high":0.6083,"low":0.6083,"close":0.6083,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1009550Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".VETBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1009556Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BAXS","open":8.85,"high":8.849,"low":8.849,"close":8.849,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1009564Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".B1TAIDOGE","open":194.4,"high":194.5,"low":194.5,"close":194.5,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1009571Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BETH","open":2282.23,"high":2281.64,"low":2281.64,"close":2281.64,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1009583Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"APEUSDT","open":1.622,"high":1.622,"low":1.622,"close":1.622,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1009606Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BCHUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1009666Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"WSMUSDT","open":0.02108,"high":0.02108,"low":0.02108,"close":0.02108,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1009683Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BGLMRT_NEXT","open":0.4468,"high":0.4466,"low":0.4466,"close":0.4466,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1009691Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BMANA","open":0.52094,"high":0.5207,"low":0.5207,"close":0.5207,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1009730Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BOBBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1009765Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".TURBOBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1009801Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".DFIUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1009835Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BDFIT","open":0.1596,"high":0.1596,"low":0.1596,"close":0.1596,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1009892Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSHIBT_NEXT","open":1.035E-5,"high":1.0357E-5,"low":1.0357E-5,"close":1.0357E-5,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1009918Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".PEPEUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1009957Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".NEARUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1009993Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"SHIBUSD","open":1.04E-5,"high":1.04E-5,"low":1.04E-5,"close":1.04E-5,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1010084Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".INJBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1010102Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSUI_NEXT","open":0.7759,"high":0.7756,"low":0.7756,"close":0.7756,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1010108Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BAXLT_NEXT","open":1.1805,"high":1.1806,"low":1.1806,"close":1.1806,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1010116Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"BCHUSD","open":259.95,"high":260.0,"low":260.0,"close":260.0,"trades":1,"volume":1,"vwap":260.0,"lastSize":1,"turnover":26000,"homeNotional":0.042265426880811495,"foreignNotional":10.989010989010989}]}
2024-01-01T00:00:14.1010157Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".ARKBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1010205Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BFILT_NEXT","open":6.926,"high":6.915,"low":6.915,"close":6.915,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1010246Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".PYTHUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1010308Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".ORDIUSDPI","open":6.6E-4,"high":6.6E-4,"low":6.6E-4,"close":6.6E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1010346Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BTRX","open":0.107693,"high":0.107624,"low":0.107624,"close":0.107624,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1010384Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BKLAY_NEXT","open":0.229065,"high":0.227873,"low":0.227873,"close":0.227873,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1010413Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BXLMT_NEXT","open":0.12903,"high":0.12901,"low":0.12901,"close":0.12901,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1010439Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BMBLT_NEXT","open":0.00474,"high":0.00474,"low":0.00474,"close":0.00474,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1010478Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BADAXBT","open":1.407E-5,"high":1.405E-5,"low":1.405E-5,"close":1.405E-5,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1010509Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BDAIT","open":1.00003,"high":1.00011,"low":1.00011,"close":1.00011,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1010553Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BWLD","open":3.6401,"high":3.6324,"low":3.6324,"close":3.6324,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1010586Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BMEXBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1010621Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"BNBUSD","open":311.77,"high":311.77,"low":311.77,"close":311.77,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1010664Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"P_XBTETFF24","open":99.94,"high":99.94,"low":99.94,"close":99.94,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1010696Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BCOMPT_NEXT","open":57.392,"high":57.39,"low":57.39,"close":57.39,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1010724Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BMKR","open":1698.54,"high":1700.03,"low":1700.03,"close":1700.03,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1010759Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"BLURUSD","open":0.45,"high":0.45,"low":0.45,"close":0.45,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1010809Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BONEUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1010838Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BEOS","open":0.8449,"high":0.84489,"low":0.84489,"close":0.84489,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1010874Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BMINAT","open":1.3549,"high":1.353,"low":1.353,"close":1.353,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1010911Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".MANABON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1010947Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BENJT","open":0.37969,"high":0.37942,"low":0.37942,"close":0.37942,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1010987Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLUNA_NEXT","open":0.8281,"high":0.8274,"low":0.8274,"close":0.8274,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1011039Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BFLOW","open":0.9105,"high":0.9113,"low":0.9113,"close":0.9113,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1011082Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BAVAXT_NEXT","open":38.5841,"high":38.5523,"low":38.5523,"close":38.5523,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1011129Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".XBTETHPI","open":0.0,"high":0.0,"low":0.0,"close":0.0,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1011176Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BGRT","open":0.1843,"high":0.1839,"low":0.1839,"close":0.1839,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1011222Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".CNHBON","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1011269Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLEOT","open":3.9891,"high":3.988,"low":3.988,"close":3.988,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1011652Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BAPET","open":1.6199,"high":1.6209,"low":1.6209,"close":1.6209,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1011693Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BXLMT","open":0.12903,"high":0.12901,"low":0.12901,"close":0.12901,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1011744Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".ETHUSD_ETHPI","open":9.45E-4,"high":9.45E-4,"low":9.45E-4,"close":9.45E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1011774Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"XBTU24","open":46328.5,"high":46328.5,"low":46328.5,"close":46328.5,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1011829Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"AXSUSD","open":8.86,"high":8.88,"low":8.88,"close":8.88,"trades":1,"volume":100,"vwap":8.88,"lastSize":100,"turnover":88800,"homeNotional":4.22654268808115,"foreignNotional":37.531699070160606}]}
2024-01-01T00:00:14.1011872Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BADA_NEXT","open":0.59483,"high":0.59399,"low":0.59399,"close":0.59399,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1011907Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".GMTUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1011942Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".MINAUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1011982Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"P_FTXZ26","open":20.0,"high":20.0,"low":20.0,"close":20.0,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1012014Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".GMTBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1012052Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BEOS_NEXT","open":0.84502,"high":0.84488,"low":0.84488,"close":0.84488,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1012095Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BNTRNT_NEXT","open":1.1021,"high":1.1008,"low":1.1008,"close":1.1008,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1012126Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".FTTBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1012164Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".SUIBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1012212Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".FILUSDPI","open":0.001756,"high":0.001756,"low":0.001756,"close":0.001756,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1012258Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"ORDIUSD","open":76.864,"high":76.864,"low":76.864,"close":76.864,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1012300Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BOP_NEXT","open":3.7221,"high":3.7054,"low":3.7054,"close":3.7054,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1012336Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".SEIBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1012386Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".KLAYUSDPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1012416Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BPOLYXT_NEXT","open":0.1904,"high":0.1904,"low":0.1904,"close":0.1904,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1012463Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BDYDX_NEXT","open":2.9496,"high":2.9506,"low":2.9506,"close":2.9506,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1012502Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".OPBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1012541Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".APEUSDTPI","open":8.24E-4,"high":7.58E-4,"low":7.58E-4,"close":7.58E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1012587Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"LUNCUSDT","open":1.3914E-4,"high":1.3914E-4,"low":1.3914E-4,"close":1.3914E-4,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1012930Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".GLMRBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1012959Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BTRXXBT","open":2.5491E-6,"high":2.5492E-6,"low":2.5492E-6,"close":2.5492E-6,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1013001Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BXEC","open":3.736E-5,"high":3.733E-5,"low":3.733E-5,"close":3.733E-5,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1013026Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".OKBUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1013062Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"DOGEUSD","open":0.08947,"high":0.08947,"low":0.08947,"close":0.08947,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1013105Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"FILUSDT","open":6.8449,"high":6.8449,"low":6.8449,"close":6.8449,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1013134Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BARB_NEXT","open":1.5601,"high":1.561,"low":1.561,"close":1.561,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1013184Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BXBTEUR","open":38408.42,"high":38413.07,"low":38413.07,"close":38413.07,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1013288Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BBMEXT","open":0.2921,"high":0.2921,"low":0.2921,"close":0.2921,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1013324Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BORDI","open":78.484,"high":78.418,"low":78.418,"close":78.418,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1013349Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".WOOBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1013394Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BWLD_NEXT","open":3.6401,"high":3.6324,"low":3.6324,"close":3.6324,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1013435Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".LUNAUSDPI","open":0.00133,"high":0.00133,"low":0.00133,"close":0.00133,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1013482Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".ETHUSDTPI","open":8.13E-4,"high":0.001137,"low":0.001137,"close":0.001137,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1013517Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"INJUSDT","open":35.6045,"high":35.6045,"low":35.6045,"close":35.6045,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1013554Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"BONEUSDT","open":0.721,"high":0.721,"low":0.721,"close":0.721,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1013586Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BTHETAT","open":1.2511,"high":1.2504,"low":1.2504,"close":1.2504,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1013628Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".ZARBON","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1013670Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".INRBON","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1013708Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BWOOT_NEXT","open":0.3956,"high":0.3954,"low":0.3954,"close":0.3954,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1013751Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BWSMT_NEXT","open":0.0211,"high":0.0211,"low":0.0211,"close":0.0211,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1013782Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"BIGTIMEUSDT","open":0.4824,"high":0.4824,"low":0.4824,"close":0.4824,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1013819Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".PYTHBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1013851Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BAVAXT","open":38.5855,"high":38.5492,"low":38.5492,"close":38.5492,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1013894Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLUNCT_NEXT","open":1.3875E-4,"high":1.3865E-4,"low":1.3865E-4,"close":1.3865E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1013923Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".AERGOUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1013956Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BWBTC","open":42185.79,"high":42170.74,"low":42170.74,"close":42170.74,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1013992Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLINKT_NEXT","open":14.9527,"high":14.9393,"low":14.9393,"close":14.9393,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1014035Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLINKT","open":14.9527,"high":14.9393,"low":14.9393,"close":14.9393,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1014073Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"XRPUSDT","open":0.6151,"high":0.6151,"low":0.6151,"close":0.6151,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1014114Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".AXLBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1014151Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"MLKUSDT","open":0.3613,"high":0.3613,"low":0.3613,"close":0.3613,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1014198Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BGMXT","open":55.0961,"high":55.0812,"low":55.0812,"close":55.0812,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1014237Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".LTCUSDTPI","open":4.8E-4,"high":6.87E-4,"low":6.87E-4,"close":6.87E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1014279Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"XBTUSDTH24","open":44533.0,"high":44533.0,"low":44533.0,"close":44533.0,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1014319Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".SANDBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1014354Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".FTMUSDPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1014404Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"ADAUSDT","open":0.5939,"high":0.5939,"low":0.5939,"close":0.5939,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1014441Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BENJT_NEXT","open":0.37969,"high":0.37942,"low":0.37942,"close":0.37942,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1014525Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".DYDXUSDPI","open":0.001805,"high":0.001805,"low":0.001805,"close":0.001805,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1014567Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".FLIPBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1014606Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BGAST_NEXT","open":6.8467,"high":6.8444,"low":6.8444,"close":6.8444,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1014646Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".DOTUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1017627Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSEIT_NEXT","open":0.5631,"high":0.5601,"low":0.5601,"close":0.5601,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1017640Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"XBTF24","open":43140.0,"high":43140.0,"low":43140.0,"close":43140.0,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1017670Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BRNDRT_NEXT","open":4.47,"high":4.47,"low":4.47,"close":4.47,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1017724Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BMEXUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1017734Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"XBTETH","open":18.62,"high":18.62,"low":18.62,"close":18.62,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1017738Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".NEARBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1017770Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BXTZT_NEXT","open":1.00802,"high":1.0082,"low":1.0082,"close":1.0082,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1017795Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BXLM","open":0.129014,"high":0.128996,"low":0.128996,"close":0.128996,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1017824Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BJTOT","open":1.87879,"high":1.88245,"low":1.88245,"close":1.88245,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1017843Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BAVAX","open":38.5805,"high":38.5449,"low":38.5449,"close":38.5449,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1017870Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".FTTUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1017958Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".LINKBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1017973Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".GASBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1017977Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"KLAYUSD","open":0.23,"high":0.23,"low":0.23,"close":0.23,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1017983Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLRCT_NEXT","open":0.29849,"high":0.29837,"low":0.29837,"close":0.29837,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1017988Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BETHXBT","open":0.05398,"high":0.05397,"low":0.05397,"close":0.05397,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1018000Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"P_SBFPARDONF25","open":50.0,"high":50.0,"low":50.0,"close":50.0,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1018049Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BJSTT","open":0.03183,"high":0.03184,"low":0.03184,"close":0.03184,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1018053Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"GMTUSDT","open":0.3233,"high":0.3233,"low":0.3233,"close":0.3233,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1018059Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BTRXT","open":0.107707,"high":0.107636,"low":0.107636,"close":0.107636,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1018090Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".B100BONKT","open":0.0013359,"high":0.0013325,"low":0.0013325,"close":0.0013325,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1018114Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BYFIT","open":8076.43,"high":8077.64,"low":8077.64,"close":8077.64,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1018150Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"USDTUSDC","open":1.0,"high":1.0,"low":1.0,"close":1.0,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1018160Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".ORBSUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1018194Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".EOSBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1018206Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".FLRUSDPI","open":1.18E-4,"high":1.18E-4,"low":1.18E-4,"close":1.18E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1018229Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BBOB","open":3.54E-5,"high":3.54E-5,"low":3.54E-5,"close":3.54E-5,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1018257Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".INJUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1018284Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".FETBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1018314Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"POLYXUSDT","open":0.1903,"high":0.1903,"low":0.1903,"close":0.1903,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1018321Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".100BONKUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1018359Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BFLIPT","open":4.6852,"high":4.6852,"low":4.6852,"close":4.6852,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1018382Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSTETHT","open":2279.877,"high":2279.877,"low":2279.877,"close":2279.877,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1018415Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BKLAY","open":0.229065,"high":0.227873,"low":0.227873,"close":0.227873,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1018421Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BXRPXBT_NEXT","open":1.456E-5,"high":1.455E-5,"low":1.455E-5,"close":1.455E-5,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1018455Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BADAT_NEXT","open":0.5949,"high":0.59406,"low":0.59406,"close":0.59406,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1018488Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"LINKUSDT","open":14.91,"high":14.91,"low":14.91,"close":14.91,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1018497Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"XBT_USDT","open":42284.0,"high":42284.0,"low":42284.0,"close":42284.0,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1018528Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BFTTT","open":3.0736,"high":3.0644,"low":3.0644,"close":3.0644,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1018558Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BUSDTUSDC","open":1.0,"high":1.0,"low":1.0,"close":1.0,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1018594Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"SOL_USDT","open":102.93,"high":102.93,"low":102.93,"close":102.93,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1018630Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".DEFIMEXTBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1018675Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BBONE","open":0.677,"high":0.677,"low":0.677,"close":0.677,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1018722Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BOKB","open":54.8224,"high":54.823,"low":54.823,"close":54.823,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1018757Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BFLOWT","open":0.9107,"high":0.9114,"low":0.9114,"close":0.9114,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1018796Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"AXS_USDT","open":9.382,"high":9.382,"low":9.382,"close":9.382,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1018924Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BCYBERT","open":6.7932,"high":6.793,"low":6.793,"close":6.793,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1019148Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".DOTUSDPI","open":6.18E-4,"high":6.18E-4,"low":6.18E-4,"close":6.18E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1019180Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BMATICT_NEXT","open":0.97119,"high":0.97069,"low":0.97069,"close":0.97069,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1019225Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".FLIPUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1019235Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BUSDC_NEXT","open":1.0001,"high":1.0001,"low":1.0001,"close":1.0001,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1019262Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"GMTUSD","open":0.32,"high":0.32,"low":0.32,"close":0.32,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1019300Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".LOOMBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1019307Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".MXNBON","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1019318Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BADAT","open":0.59486,"high":0.59401,"low":0.59401,"close":0.59401,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1019353Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BCROT","open":0.0989,"high":0.0989,"low":0.0989,"close":0.0989,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1019392Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"BMEXUSD","open":0.294,"high":0.294,"low":0.294,"close":0.294,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1019424Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BIOTA","open":0.31046,"high":0.31017,"low":0.31017,"close":0.31017,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1019471Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLTCXBT","open":0.001724,"high":0.001723,"low":0.001723,"close":0.001723,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1019502Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"SUIUSD","open":0.776,"high":0.776,"low":0.776,"close":0.776,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1019550Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BNEAR_NEXT","open":3.65,"high":3.649,"low":3.649,"close":3.649,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1019579Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSUI","open":0.7757,"high":0.7753,"low":0.7753,"close":0.7753,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1019625Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BRLBON","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1019786Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BAXLT","open":1.1805,"high":1.1806,"low":1.1806,"close":1.1806,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1019795Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSEIT","open":0.5631,"high":0.5601,"low":0.5601,"close":0.5601,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1019832Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".XRPUSDTPI","open":2.68E-4,"high":2.68E-4,"low":2.68E-4,"close":2.68E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1019839Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"LOOMUSDT","open":0.1041,"high":0.1041,"low":0.1041,"close":0.1041,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1019867Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BTRX_NEXT","open":0.10768,"high":0.107622,"low":0.107622,"close":0.107622,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1019905Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".PEPEBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1019914Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSUPERT_NEXT","open":0.6079,"high":0.6083,"low":0.6083,"close":0.6083,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1019941Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".SRMBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1020022Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BAPT_NEXT","open":9.3923,"high":9.3869,"low":9.3869,"close":9.3869,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1020059Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BGMT_NEXT","open":0.3188,"high":0.3187,"low":0.3187,"close":0.3187,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1020097Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".APTBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1020172Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BFTMT_NEXT","open":0.47404,"high":0.47396,"low":0.47396,"close":0.47396,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1020213Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".XBTUSDPI","open":9.68E-4,"high":9.49E-4,"low":9.49E-4,"close":9.49E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1020263Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BBNB","open":312.062,"high":311.77,"low":311.77,"close":311.77,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1020311Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".SOLUSDPI","open":9.95E-4,"high":9.95E-4,"low":9.95E-4,"close":9.95E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1020390Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BJSTT_NEXT","open":0.03182,"high":0.03183,"low":0.03183,"close":0.03183,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1020410Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BPEPE_NEXT","open":1.294E-6,"high":1.294E-6,"low":1.294E-6,"close":1.294E-6,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1020451Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BWOOT","open":0.3956,"high":0.3954,"low":0.3954,"close":0.3954,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1020461Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".AXSUSDPI","open":0.001361,"high":0.001361,"low":0.001361,"close":0.001361,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1020491Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".CROBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1020498Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BORBST","open":0.0391,"high":0.0391,"low":0.0391,"close":0.0391,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1020530Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".USTCBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1020559Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".FLRBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1020586Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BQNT","open":137.7815,"high":137.7947,"low":137.7947,"close":137.7947,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1020604Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BPEPET_NEXT","open":1.294E-6,"high":1.294E-6,"low":1.294E-6,"close":1.294E-6,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1020636Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"MINAUSDT","open":1.3873,"high":1.3873,"low":1.3873,"close":1.3873,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1020659Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLURUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1020684Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BNEART_NEXT","open":3.65,"high":3.649,"low":3.649,"close":3.649,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1020710Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".USDCBON","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1020740Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".AXLUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1020764Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"100BONKUSDT","open":0.001334,"high":0.001334,"low":0.001334,"close":0.001334,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1020786Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".DFIBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1020813Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".XBTBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1020835Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"XBTM24","open":45198.0,"high":45200.0,"low":45200.0,"close":45200.0,"trades":1,"volume":100,"vwap":45200.0,"lastSize":100,"turnover":221239,"homeNotional":0.00221239,"foreignNotional":100.0}]}
2024-01-01T00:00:14.1020861Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".TIABON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1020883Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".FILUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1020920Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BFILT","open":6.926,"high":6.916,"low":6.916,"close":6.916,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1020927Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".1TAIDOGEBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1020961Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"ARBUSDT","open":1.554,"high":1.554,"low":1.554,"close":1.554,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1020989Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"MEMEUSDT","open":0.02711,"high":0.02711,"low":0.02711,"close":0.02711,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1021014Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"JSTUSDT","open":0.03174,"high":0.03174,"low":0.03174,"close":0.03174,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1021039Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BXBTT_NEXT","open":42278.7,"high":42282.07,"low":42282.07,"close":42282.07,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1021064Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".MBLUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1021091Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BPYTHT_NEXT","open":0.32567,"high":0.32556,"low":0.32556,"close":0.32556,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1021121Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".NEARUSDPI","open":0.001454,"high":0.001454,"low":0.001454,"close":0.001454,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1021142Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSNTT_NEXT","open":0.04502,"high":0.04501,"low":0.04501,"close":0.04501,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1021174Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".DOGEUSDTPI","open":2.46E-4,"high":2.46E-4,"low":2.46E-4,"close":2.46E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1021205Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".FETUSDPI","open":0.001922,"high":0.001922,"low":0.001922,"close":0.001922,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1021230Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".XRPUSDPI","open":0.001092,"high":0.001092,"low":0.001092,"close":0.001092,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1021255Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".FTMBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1021284Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BJTOT_NEXT","open":1.87879,"high":1.88245,"low":1.88245,"close":1.88245,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1021314Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BTHETAT_NEXT","open":1.2511,"high":1.2504,"low":1.2504,"close":1.2504,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1021337Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BACET","open":9.3655,"high":9.3253,"low":9.3253,"close":9.3253,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1021364Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BCYBERT_NEXT","open":6.7932,"high":6.793,"low":6.793,"close":6.793,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1021389Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BBNBT_NEXT","open":312.102,"high":311.804,"low":311.804,"close":311.804,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1021411Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"XBTH24","open":44047.0,"high":44047.0,"low":44047.0,"close":44047.0,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1021439Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"ETHUSDH24","open":2535.0,"high":2535.0,"low":2535.0,"close":2535.0,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1021466Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BBONET_NEXT","open":0.6771,"high":0.6771,"low":0.6771,"close":0.6771,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1021494Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BUSTCT","open":0.03306,"high":0.03304,"low":0.03304,"close":0.03304,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1021645Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSHIBT","open":1.035E-5,"high":1.0357E-5,"low":1.0357E-5,"close":1.0357E-5,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1021670Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".ADABON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1021695Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"BMEX_USDT","open":0.292,"high":0.292,"low":0.292,"close":0.292,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1021721Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BXTZ","open":1.00789,"high":1.00809,"low":1.00809,"close":1.00809,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1021758Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".PEPEUSDPI","open":3.05E-4,"high":3.05E-4,"low":3.05E-4,"close":3.05E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1021784Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BRNDRT","open":4.47,"high":4.47,"low":4.47,"close":4.47,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1021818Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".LUNCBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1021842Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".YFIBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1021869Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BAPE_NEXT","open":1.6197,"high":1.6207,"low":1.6207,"close":1.6207,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1021898Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BCRO","open":0.0989,"high":0.0989,"low":0.0989,"close":0.0989,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1021926Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"LTCUSDT","open":72.89,"high":72.89,"low":72.89,"close":72.89,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1021948Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BARKT_NEXT","open":0.92724,"high":0.92692,"low":0.92692,"close":0.92692,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1021977Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BMINAT_NEXT","open":1.3549,"high":1.353,"low":1.353,"close":1.353,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1022006Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".XBTEURPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1022031Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BARB","open":1.5601,"high":1.561,"low":1.561,"close":1.561,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1022054Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"EOSUSD","open":0.84,"high":0.84,"low":0.84,"close":0.84,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1026790Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BGMXT_NEXT","open":55.0961,"high":55.0812,"low":55.0812,"close":55.0812,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1026799Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BUNIT","open":7.2316,"high":7.2277,"low":7.2277,"close":7.2277,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1026803Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BXBT","open":42273.82,"high":42278.12,"low":42278.12,"close":42278.12,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1026807Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BXRPT","open":0.61563,"high":0.61557,"low":0.61557,"close":0.61557,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1027104Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BEOST_NEXT","open":0.84513,"high":0.84497,"low":0.84497,"close":0.84497,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1027114Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BCOMPT","open":57.392,"high":57.39,"low":57.39,"close":57.39,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1027119Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"FETUSD","open":0.68,"high":0.68,"low":0.68,"close":0.68,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1027124Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"ADAH24","open":1.377E-5,"high":1.377E-5,"low":1.377E-5,"close":1.377E-5,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1027129Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".STRAXBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1027196Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BKLAYT","open":0.229095,"high":0.227898,"low":0.227898,"close":0.227898,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1027207Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BCHUSDPI","open":0.001971,"high":0.001662,"low":0.001662,"close":0.001662,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1027262Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".JSTBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1027314Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"NEARUSD","open":3.535,"high":3.535,"low":3.535,"close":3.535,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1027364Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BGRTT_NEXT","open":0.1843,"high":0.18395,"low":0.18395,"close":0.18395,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1027410Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".USDTUSDCPI","open":0.0,"high":0.0,"low":0.0,"close":0.0,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1027485Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"LINKUSD","open":14.974,"high":14.971,"low":14.955,"close":14.955,"trades":3,"volume":43,"vwap":14.957,"lastSize":40,"turnover":643113,"homeNotional":18.17413355874894,"foreignNotional":271.8144547759932}]}
2024-01-01T00:00:14.1027533Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BADA","open":0.59478,"high":0.59395,"low":0.59395,"close":0.59395,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1027578Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BXRPXBT","open":1.456E-5,"high":1.455E-5,"low":1.455E-5,"close":1.455E-5,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1027619Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"ETHUSDT","open":2283.6,"high":2283.6,"low":2283.6,"close":2283.6,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1027667Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BAGIT","open":0.05235,"high":0.05253,"low":0.05253,"close":0.05253,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1027711Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSOLT_NEXT","open":101.639,"high":101.699,"low":101.699,"close":101.699,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1027761Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".APEBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1027798Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BTIAT_NEXT","open":11.8691,"high":11.8742,"low":11.8742,"close":11.8742,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1027834Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSUIT_NEXT","open":0.776,"high":0.7757,"low":0.7757,"close":0.7757,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1027876Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BGAST","open":6.8467,"high":6.8444,"low":6.8444,"close":6.8444,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1027918Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BMATICT","open":0.97117,"high":0.97066,"low":0.97066,"close":0.97066,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1027927Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"SUPERUSDT","open":0.5952,"high":0.5952,"low":0.5952,"close":0.5952,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1027972Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BBMEX_NEXT","open":0.2921,"high":0.2921,"low":0.2921,"close":0.2921,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1027981Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BGRTT","open":0.1843,"high":0.18395,"low":0.18395,"close":0.18395,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1027991Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSANDT","open":0.5965,"high":0.59484,"low":0.59484,"close":0.59484,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1028075Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BBLUR_NEXT","open":0.46318,"high":0.46334,"low":0.46334,"close":0.46334,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1028184Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".TRXBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1028191Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BDOGE_NEXT","open":0.089556,"high":0.089539,"low":0.089539,"close":0.089539,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1028196Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"MATIC_USDT","open":0.9891,"high":0.9891,"low":0.9891,"close":0.9891,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1028200Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".WOOUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1028204Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BONEBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1028209Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"BMEXUSDT","open":0.291,"high":0.291,"low":0.291,"close":0.291,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1028214Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".WSMUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1028236Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"ARKUSDT","open":0.98,"high":0.98,"low":0.98,"close":0.98,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1028374Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"ETH_XBT","open":0.05402,"high":0.05402,"low":0.05402,"close":0.05402,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1028384Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".WLDBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1028408Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".GALBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1028492Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BFIL_NEXT","open":6.926,"high":6.915,"low":6.915,"close":6.915,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1028506Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"SHIBUSDT","open":1.0241E-5,"high":1.0241E-5,"low":1.0241E-5,"close":1.0241E-5,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1028511Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BHNTT","open":6.872,"high":6.872,"low":6.872,"close":6.872,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1028516Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BGMT","open":0.3188,"high":0.3187,"low":0.3187,"close":0.3187,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1028519Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".NZDBON","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1028527Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BNBUSDPI","open":-7.35E-4,"high":-8.32E-4,"low":-8.32E-4,"close":-8.32E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1028570Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLUNA","open":0.8281,"high":0.8273,"low":0.8273,"close":0.8273,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1028578Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BXBTETH_NEXT","open":18.5241,"high":18.5304,"low":18.5304,"close":18.5304,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1028608Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BIOTAT","open":0.3105,"high":0.3102,"low":0.3102,"close":0.3102,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1028617Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BAGIT_NEXT","open":0.05235,"high":0.05253,"low":0.05253,"close":0.05253,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1028644Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BTRXT_NEXT","open":0.107694,"high":0.107633,"low":0.107633,"close":0.107633,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1028670Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"AERGOUSDT","open":0.1512,"high":0.1512,"low":0.1512,"close":0.1512,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1028693Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLUNCT","open":1.3875E-4,"high":1.3865E-4,"low":1.3865E-4,"close":1.3865E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1028723Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"APTUSD","open":9.417,"high":9.417,"low":9.417,"close":9.417,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1028732Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BGMTT","open":0.3189,"high":0.3187,"low":0.3187,"close":0.3187,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1028766Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".MATICBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1028784Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"ETH_USDT","open":2274.1,"high":2274.1,"low":2274.1,"close":2274.1,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1028810Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".GASUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1028918Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSTRAXT_NEXT","open":0.97327,"high":0.97247,"low":0.97247,"close":0.97247,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1028943Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BBOB_NEXT","open":3.54E-5,"high":3.54E-5,"low":3.54E-5,"close":3.54E-5,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1028972Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".SEIUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1029081Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"CROUSD","open":0.1,"high":0.1,"low":0.1,"close":0.1,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1029110Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BFET","open":0.673,"high":0.6724,"low":0.6724,"close":0.6724,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1029116Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BDOTT","open":8.2043,"high":8.2027,"low":8.2027,"close":8.2027,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1029145Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BRNDR","open":4.47,"high":4.47,"low":4.47,"close":4.47,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1029176Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BPOLYXT","open":0.1904,"high":0.1904,"low":0.1904,"close":0.1904,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1029184Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BARBT_NEXT","open":1.56035,"high":1.56118,"low":1.56118,"close":1.56118,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1029216Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"FLRUSD","open":0.0168,"high":0.0168,"low":0.0168,"close":0.0168,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1029244Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BARBT","open":1.56033,"high":1.56117,"low":1.56117,"close":1.56117,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1029265Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".SUPERBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1029295Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"OKBUSDT","open":54.88,"high":54.88,"low":54.88,"close":54.88,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1029322Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BFLOKI","open":3.493E-5,"high":3.494E-5,"low":3.494E-5,"close":3.494E-5,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1029346Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BBMEXT_NEXT","open":0.2921,"high":0.2921,"low":0.2921,"close":0.2921,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1029370Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".XPLAUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1029403Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BIGTIMEBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1029429Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BUSDP","open":0.99978,"high":0.99978,"low":0.99978,"close":0.99978,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1029459Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".ARBBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1029487Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"PEPEUSD","open":1.292E-6,"high":1.292E-6,"low":1.292E-6,"close":1.292E-6,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1029511Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"XBTUSD","open":42311.0,"high":42312.0,"low":42296.5,"close":42312.0,"trades":64,"volume":346400,"vwap":42303.5108,"lastSize":100,"turnover":818847367,"homeNotional":8.18847367,"foreignNotional":346400.0}]}
2024-01-01T00:00:14.1029540Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BUNIT_NEXT","open":7.2316,"high":7.2277,"low":7.2277,"close":7.2277,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1029567Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BBCHXBT","open":0.006132,"high":0.006132,"low":0.006132,"close":0.006132,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1029594Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BMEXUSDPI","open":9.2E-4,"high":9.2E-4,"low":9.2E-4,"close":9.2E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1029623Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BBNBT","open":312.102,"high":311.804,"low":311.804,"close":311.804,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1029648Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLURUSDPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1029673Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".DOGEUSDPI","open":0.001062,"high":0.001062,"low":0.001062,"close":0.001062,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1029723Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BBCHT","open":259.411,"high":259.644,"low":259.644,"close":259.644,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1029728Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".SOLBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1029738Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".SNTBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1029766Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BDOT","open":8.2032,"high":8.2018,"low":8.2018,"close":8.2018,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1029790Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BBCH","open":259.377,"high":259.615,"low":259.615,"close":259.615,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1029815Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".LUNAUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1029846Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".100SATSBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1029907Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BACET_NEXT","open":9.3655,"high":9.3253,"low":9.3253,"close":9.3253,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1029930Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BFTM_NEXT","open":0.474,"high":0.4739,"low":0.4739,"close":0.4739,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1029965Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"TRXUSDT","open":0.10854,"high":0.10854,"low":0.10854,"close":0.10854,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1029997Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"FTMUSD","open":0.4756,"high":0.4756,"low":0.4756,"close":0.4756,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1030041Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BORBST_NEXT","open":0.0391,"high":0.0391,"low":0.0391,"close":0.0391,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1030086Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".ORBSBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1030131Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".ALTMEXBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1030173Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".ETHUSDPI","open":0.001408,"high":0.001184,"low":0.001184,"close":0.001184,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1030427Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".ETHBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1030431Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".ADAUSDTPI","open":4.13E-4,"high":4.13E-4,"low":4.13E-4,"close":4.13E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1030435Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BOP","open":3.7221,"high":3.7054,"low":3.7054,"close":3.7054,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1030438Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BGAL_NEXT","open":2.33349,"high":2.32484,"low":2.32484,"close":2.32484,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1030441Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".100BONKBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1030444Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BDFI","open":0.1596,"high":0.1596,"low":0.1596,"close":0.1596,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1030452Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".LTCUSDPI","open":0.001055,"high":0.001124,"low":0.001124,"close":0.001124,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1030511Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".CHFBON","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1030576Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".DYDXBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1030612Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"ADAUSD","open":0.5923,"high":0.5923,"low":0.5923,"close":0.5923,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1030654Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSTETH","open":2279.558,"high":2279.626,"low":2279.626,"close":2279.626,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1030691Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".B100BONKT_NEXT","open":0.0013359,"high":0.0013325,"low":0.0013325,"close":0.0013325,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1030718Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"BNBUSDT","open":307.53,"high":307.53,"low":307.53,"close":307.53,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1030756Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BFLOKIT","open":3.494E-5,"high":3.494E-5,"low":3.494E-5,"close":3.494E-5,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1030854Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"FLIPUSDT","open":4.5581,"high":4.5581,"low":4.5581,"close":4.5581,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1030869Z {"table":"tradeBin1m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"ETHUSD_ETH","open":2250.05,"high":2250.05,"low":2250.05,"close":2250.05,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}