2024-01-01T00:00:01.2099598Z {"table":"tradeBin5m","action":"partial","keys":[],"types":{"timestamp":"timestamp","symbol":"symbol","open":"float","high":"float","low":"float","close":"float","trades":"long","volume":"long","vwap":"float","lastSize":"long","turnover":"long","homeNotional":"float","foreignNotional":"float"},"filter":{},"data":[{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"SNTUSDT","open":0.04414,"high":0.04414,"low":0.04414,"close":0.04414,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BAXLT_NEXT","open":1.1812,"high":1.1812,"low":1.1805,"close":1.1805,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BCOMPT","open":57.502,"high":57.408,"low":57.359,"close":57.394,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BBIGTIMET_NEXT","open":0.4888,"high":0.4886,"low":0.4879,"close":0.4884,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BBCHXBT_NEXT","open":0.006131,"high":0.00614,"low":0.006132,"close":0.006132,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BWBTC","open":42182.98,"high":42162.64,"low":42137.11,"close":42137.11,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BXBTT_NEXT","open":42267.11,"high":42249.33,"low":42220.58,"close":42221.84,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BLINKT","open":14.9504,"high":14.9295,"low":14.9077,"close":14.9097,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"STRAXUSDT","open":0.9711,"high":0.9711,"low":0.9711,"close":0.9711,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BCHUSDPI","open":0.001548,"high":0.001934,"low":0.001239,"close":0.001702,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"ETHUSD_ETH","open":2250.05,"high":2250.05,"low":2250.05,"close":2250.05,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".ACEBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".B100BONKT_NEXT","open":0.0013386,"high":0.0013352,"low":0.0013301,"close":0.0013301,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BCHBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BXRPT","open":0.61425,"high":0.61412,"low":0.61374,"close":0.61374,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".SUIBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BETHPOWT","open":3.3279,"high":3.3278,"low":3.3205,"close":3.3205,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"TRX_USDT","open":0.10748,"high":0.10748,"low":0.10748,"close":0.10748,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BXTZT_NEXT","open":1.00815,"high":1.00824,"low":1.0072,"close":1.0072,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".DOGEBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".CYBERBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".DOGEUSDPI","open":0.001062,"high":0.001062,"low":0.001062,"close":0.001062,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BSHIBT","open":1.0351E-5,"high":1.0342E-5,"low":1.0338E-5,"close":1.0338E-5,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BNBUSDTPI","open":1.0E-4,"high":1.0E-4,"low":-4.2E-4,"close":1.0E-5,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"GLMRUSDT","open":0.4449,"high":0.4449,"low":0.4449,"close":0.4449,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".FTMBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".SNTBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BCROT","open":0.0991,"high":0.0988,"low":0.0987,"close":0.0988,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"XBTG24","open":43800.5,"high":43800.5,"low":43800.5,"close":43800.5,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BXTZ","open":1.00802,"high":1.00816,"low":1.0071,"close":1.0071,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"TRXUSDT","open":0.10854,"high":0.10854,"low":0.10854,"close":0.10854,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BEOS","open":0.84508,"high":0.84457,"low":0.84343,"close":0.84343,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"DYDXUSD","open":2.9,"high":2.9,"low":2.9,"close":2.9,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BTURBO_NEXT","open":3.6E-4,"high":3.61E-4,"low":3.6E-4,"close":3.6E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".AAVEBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BPEPE","open":1.293E-6,"high":1.293E-6,"low":1.29E-6,"close":1.29E-6,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BCOMPT_NEXT","open":57.502,"high":57.408,"low":57.359,"close":57.394,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BDOGE","open":0.089465,"high":0.089444,"low":0.089393,"close":0.089414,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BHBAR","open":0.08577,"high":0.08583,"low":0.08574,"close":0.08583,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BFTMT_NEXT","open":0.4734,"high":0.4729,"low":0.47244,"close":0.47244,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BPEPE_NEXT","open":1.293E-6,"high":1.293E-6,"low":1.29E-6,"close":1.29E-6,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BETHXBT_NEXT","open":0.05402,"high":0.05402,"low":0.05401,"close":0.05401,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".FLOKIBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BFIL_NEXT","open":6.948,"high":6.958,"low":6.909,"close":6.914,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"PEPEUSD","open":1.296E-6,"high":1.292E-6,"low":1.292E-6,"close":1.292E-6,"trades":1,"volume":14251,"vwap":1.292E-6,"lastSize":14251,"turnover":18412292,"homeNotional":6.018158783783784E9,"foreignNotional":7775.461148648648},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"OKBUSDT","open":54.88,"high":54.88,"low":54.88,"close":54.88,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BSHIB","open":1.035E-5,"high":1.0341E-5,"low":1.0337E-5,"close":1.0337E-5,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"APEUSDT","open":1.622,"high":1.622,"low":1.622,"close":1.622,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".DOGEUSDTPI","open":2.46E-4,"high":2.46E-4,"low":2.46E-4,"close":2.46E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BFTM","open":0.4733,"high":0.4728,"low":0.4724,"close":0.4724,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".100BONKUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".GLMRBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BPOLYXT","open":0.1905,"high":0.1903,"low":0.1902,"close":0.1903,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".USTCBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".LTCUSDTPI","open":4.8E-4,"high":7.01E-4,"low":4.8E-4,"close":4.8E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BBMEX","open":0.2921,"high":0.2921,"low":0.2921,"close":0.2921,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BSANDT","open":0.59365,"high":0.59423,"low":0.59328,"close":0.59423,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"XBTH24","open":44026.5,"high":44038.0,"low":44038.0,"close":44038.0,"trades":1,"volume":4000,"vwap":44038.0,"lastSize":4000,"turnover":9083080,"homeNotional":0.0908308,"foreignNotional":4000.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BADAXBT_NEXT","open":1.404E-5,"high":1.407E-5,"low":1.404E-5,"close":1.406E-5,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".MLKBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"BONEUSDT","open":0.721,"high":0.721,"low":0.721,"close":0.721,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"WSMUSDT","open":0.02108,"high":0.02108,"low":0.02108,"close":0.02108,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".100SATSBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BJTOT_NEXT","open":1.8777,"high":1.88495,"low":1.86851,"close":1.86851,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BPOLYXT_NEXT","open":0.1905,"high":0.1903,"low":0.1902,"close":0.1903,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BGLMRT_NEXT","open":0.4476,"high":0.4468,"low":0.4462,"close":0.4462,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BMANA","open":0.52064,"high":0.52044,"low":0.52004,"close":0.52044,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"UNI_USDT","open":7.612,"high":7.612,"low":7.612,"close":7.612,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"ORDIUSD","open":76.864,"high":76.864,"low":76.864,"close":76.864,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BKLAY_NEXT","open":0.228646,"high":0.229471,"low":0.228747,"close":0.229206,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".MINAUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".AVAXUSDPI","open":7.54E-4,"high":7.54E-4,"low":7.54E-4,"close":7.54E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".DOTBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".AVAXBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BNBBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BTRXXBT","open":2.5578E-6,"high":2.5501E-6,"low":2.5423E-6,"close":2.5498E-6,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BDOT","open":8.1954,"high":8.1911,"low":8.1792,"close":8.1793,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BDOT_NEXT","open":8.1954,"high":8.1914,"low":8.1796,"close":8.1798,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BGMXT","open":55.18,"high":55.1384,"low":55.0908,"close":55.0908,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BAGIT_NEXT","open":0.05328,"high":0.05329,"low":0.05265,"close":0.05265,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BAVAXT_NEXT","open":38.6477,"high":38.6143,"low":38.512,"close":38.512,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".ETHUSDTPI","open":8.01E-4,"high":0.001129,"low":6.77E-4,"close":0.001048,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".DEFIMEXTBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BDAIT","open":1.00001,"high":1.00002,"low":0.99999,"close":0.99999,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BIGTIMEUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BBCHT_NEXT","open":259.207,"high":259.395,"low":259.232,"close":259.249,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".AXSUSDPI","open":0.001361,"high":0.001361,"low":0.001361,"close":0.001361,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".JTOBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".B100BONKT","open":0.0013386,"high":0.0013352,"low":0.0013301,"close":0.0013301,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".XBTEURPI","open":1.0E-4,"high":1.0E-4,"low":-9.6E-5,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BFTMT","open":0.4734,"high":0.4729,"low":0.47244,"close":0.47244,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BAXST_NEXT","open":8.851,"high":8.841,"low":8.832,"close":8.832,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".DFIBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BADA","open":0.59366,"high":0.59382,"low":0.59285,"close":0.59341,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".USDCBON","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BSTETH","open":2280.255,"high":2283.814,"low":2279.754,"close":2279.754,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".EVOL7D","open":3.92,"high":3.92,"low":3.92,"close":3.92,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BPEPET_NEXT","open":1.293E-6,"high":1.293E-6,"low":1.29E-6,"close":1.29E-6,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BDOGET","open":0.089476,"high":0.089454,"low":0.089402,"close":0.089423,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BSEIT","open":0.5647,"high":0.5637,"low":0.5626,"close":0.5627,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"FLIPUSDT","open":4.5581,"high":4.5581,"low":4.5581,"close":4.5581,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".WSMUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".RNDRBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BAAVE","open":109.303,"high":109.157,"low":108.934,"close":108.934,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".100SATSUSDPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".SOLBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BSUIT","open":0.779,"high":0.7784,"low":0.7764,"close":0.7764,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BAPET_NEXT","open":1.621,"high":1.6204,"low":1.6166,"close":1.6166,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".B1TAIDOGE_NEXT","open":195.0,"high":194.9,"low":194.7,"close":194.9,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"BLASTUSDTZ24","open":4.36,"high":4.36,"low":4.36,"close":4.36,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"100BONKUSDT","open":0.0013144,"high":0.001334,"low":0.001334,"close":0.001334,"trades":1,"volume":31000,"vwap":0.001334,"lastSize":31000,"turnover":41354000,"homeNotional":31000.0,"foreignNotional":41.354},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".LINKBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BFLOKI_NEXT","open":3.5E-5,"high":3.496E-5,"low":3.491E-5,"close":3.491E-5,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".LUNAUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BSOL_NEXT","open":101.645,"high":101.458,"low":101.267,"close":101.267,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".AVAXUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BTIAT_NEXT","open":11.8518,"high":11.8537,"low":11.8416,"close":11.8524,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"MATIC_USDT","open":0.9891,"high":0.9891,"low":0.9891,"close":0.9891,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"FILUSDT","open":6.8449,"high":6.8449,"low":6.8449,"close":6.8449,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".POLYXUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BKLAYT_NEXT","open":0.228673,"high":0.229493,"low":0.228772,"close":0.229227,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BXPLAT","open":0.22583,"high":0.2259,"low":0.22576,"close":0.22576,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BGRT","open":0.1846,"high":0.1844,"low":0.1841,"close":0.1841,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".CNHBON","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"SOLUSDT","open":101.76,"high":101.59,"low":101.38,"close":101.48,"trades":20,"volume":3736000,"vwap":101.56998,"lastSize":76000,"turnover":37946542000,"homeNotional":373.6,"foreignNotional":37946.542},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BARB_NEXT","open":1.56,"high":1.5583,"low":1.5534,"close":1.5534,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"AXLUSDT","open":1.1463,"high":1.1463,"low":1.1463,"close":1.1463,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BARKT_NEXT","open":0.92657,"high":0.92682,"low":0.92556,"close":0.92556,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BFLR_NEXT","open":0.01757,"high":0.01756,"low":0.0175,"close":0.0175,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"LOOMUSDT","open":0.1041,"high":0.1041,"low":0.1041,"close":0.1041,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"AGIUSDT","open":0.0487,"high":0.0487,"low":0.0487,"close":0.0487,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BBONE","open":0.6766,"high":0.6801,"low":0.6766,"close":0.6766,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BWOOT","open":0.3963,"high":0.3961,"low":0.3952,"close":0.3952,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BADAXBT","open":1.404E-5,"high":1.407E-5,"low":1.404E-5,"close":1.406E-5,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".LUNAUSDPI","open":0.00133,"high":0.00133,"low":0.00133,"close":0.00133,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"GMTUSDT","open":0.3233,"high":0.3233,"low":0.3233,"close":0.3233,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BDOGE_NEXT","open":0.089466,"high":0.089448,"low":0.089394,"close":0.089416,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BSANDT_NEXT","open":0.59365,"high":0.59423,"low":0.59328,"close":0.59423,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"BMEXUSD","open":0.294,"high":0.294,"low":0.294,"close":0.294,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".SHIBBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".SOLUSDTPI","open":2.48E-4,"high":9.03E-4,"low":2.18E-4,"close":9.03E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BSUI_NEXT","open":0.7791,"high":0.7786,"low":0.7767,"close":0.7767,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".CHFBON","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BXRP","open":0.61417,"high":0.61407,"low":0.61368,"close":0.61368,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BWLD_NEXT","open":3.6606,"high":3.6452,"low":3.63,"close":3.63,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".ETHBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"DOTUSDT","open":8.18,"high":8.18,"low":8.18,"close":8.18,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BMEMET_NEXT","open":0.02732,"high":0.02728,"low":0.0272,"close":0.0272,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".LTCUSDPI","open":9.18E-4,"high":0.001124,"low":9.18E-4,"close":0.001124,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BAVAXT","open":38.6455,"high":38.609,"low":38.5121,"close":38.5121,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"DFIUSDT","open":0.1581,"high":0.1581,"low":0.1581,"close":0.1581,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BENJT_NEXT","open":0.37888,"high":0.37933,"low":0.37869,"close":0.37869,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"SEIUSDT","open":0.5668,"high":0.5638,"low":0.5638,"close":0.5638,"trades":1,"volume":120,"vwap":0.5638,"lastSize":120,"turnover":67656000,"homeNotional":120.0,"foreignNotional":67.656},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"BMEX_USDT","open":0.292,"high":0.292,"low":0.292,"close":0.292,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".SHIBUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BXBTT","open":42266.88,"high":42249.56,"low":42220.66,"close":42221.98,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BXPLAT_NEXT","open":0.22583,"high":0.2259,"low":0.22576,"close":0.22576,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".KLAYUSDPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BAPTT","open":9.427,"high":9.4112,"low":9.3887,"close":9.3887,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BGLMRT","open":0.4476,"high":0.4468,"low":0.4462,"close":0.4462,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BBMEX_NEXT","open":0.2921,"high":0.2921,"low":0.2921,"close":0.2921,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"MEMEUSDT","open":0.02711,"high":0.02711,"low":0.02711,"close":0.02711,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BMATICT","open":0.97089,"high":0.96973,"low":0.96795,"close":0.96795,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".ETHUSD_ETHPI","open":9.45E-4,"high":9.45E-4,"low":9.45E-4,"close":9.45E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BAXS_NEXT","open":8.85,"high":8.84,"low":8.831,"close":8.831,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".AIDOGEBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BAPE","open":1.6208,"high":1.6203,"low":1.6164,"close":1.6164,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BLEO","open":3.9881,"high":3.9884,"low":3.9867,"close":3.9881,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BNEAR_NEXT","open":3.67,"high":3.666,"low":3.648,"close":3.648,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".MANABON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".ETHUSDPI","open":0.001114,"high":0.001228,"low":0.001106,"close":0.001172,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BXBTEUR_NEXT","open":38387.71,"high":38379.03,"low":38349.26,"close":38349.26,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".GASUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BAERGOT_NEXT","open":0.1471,"high":0.1471,"low":0.147,"close":0.147,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BAPT","open":9.4259,"high":9.4102,"low":9.3879,"close":9.3879,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BLRCT_NEXT","open":0.29842,"high":0.2985,"low":0.29814,"close":0.29824,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".MATICUSDTPI","open":8.01E-4,"high":8.4E-4,"low":6.16E-4,"close":6.85E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"BIGTIMEUSDT","open":0.4824,"high":0.4824,"low":0.4824,"close":0.4824,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BWBTCT","open":42187.2,"high":42167.7,"low":42140.9,"close":42140.9,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".ADAUSDTPI","open":4.13E-4,"high":4.13E-4,"low":4.13E-4,"close":4.13E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"USTCUSDT","open":0.03254,"high":0.03254,"low":0.03254,"close":0.03254,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"ETHUSDT","open":2285.7,"high":2284.45,"low":2282.9,"close":2283.85,"trades":11,"volume":1003000,"vwap":2283.608,"lastSize":411000,"turnover":22904587500,"homeNotional":10.03,"foreignNotional":22904.587499999998},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BQNT","open":137.8643,"high":137.8716,"low":137.7568,"close":137.7568,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BXLMT","open":0.128967,"high":0.128899,"low":0.128716,"close":0.128716,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".WOOBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"WOOUSDT","open":0.4044,"high":0.4044,"low":0.4044,"close":0.4044,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BAAVET_NEXT","open":109.316,"high":109.169,"low":108.945,"close":108.945,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BXRP_NEXT","open":0.61418,"high":0.61408,"low":0.61373,"close":0.61373,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BETHXBT","open":0.05402,"high":0.05402,"low":0.05401,"close":0.05401,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BOKB","open":54.8234,"high":54.8247,"low":54.766,"close":54.8145,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BUSDP","open":0.99978,"high":0.99978,"low":0.99978,"close":0.99978,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".AGIUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BFLOKIT","open":3.5E-5,"high":3.496E-5,"low":3.491E-5,"close":3.491E-5,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BUSDC","open":1.0001,"high":1.0001,"low":1.0001,"close":1.0001,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"BNBUSD","open":311.77,"high":311.77,"low":311.77,"close":311.77,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"SOL_USDT","open":102.93,"high":102.93,"low":102.93,"close":102.93,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BAVAX","open":38.6408,"high":38.6047,"low":38.5082,"close":38.5082,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BXTZT","open":1.00815,"high":1.00824,"low":1.0072,"close":1.0072,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".B1TAIDOGET","open":195.0,"high":194.9,"low":194.7,"close":194.9,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BMETAMEXT","open":24.95592,"high":24.951952,"low":24.931556,"close":24.931556,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"AXS_USDT","open":9.382,"high":9.382,"low":9.382,"close":9.382,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BOKBT","open":54.8267,"high":54.825,"low":54.7717,"close":54.8167,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".EOSUSDPI","open":0.00168,"high":0.001681,"low":7.33E-4,"close":0.001326,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".STRAXBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BBMEXT","open":0.2921,"high":0.2921,"low":0.2921,"close":0.2921,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".XRPUSDTPI","open":2.68E-4,"high":2.68E-4,"low":2.68E-4,"close":2.68E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".APEBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"MINAUSDT","open":1.3873,"high":1.3873,"low":1.3873,"close":1.3873,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BEGLDT","open":68.14,"high":68.02,"low":67.84,"close":67.84,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".SUPERUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BADAT","open":0.59373,"high":0.59387,"low":0.59291,"close":0.59347,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BTHETAT","open":1.2536,"high":1.2528,"low":1.2507,"close":1.251,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BBONE_NEXT","open":0.6766,"high":0.6801,"low":0.6766,"close":0.6766,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".ORBSUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".SEIBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BMLKT","open":0.3414,"high":0.3415,"low":0.3412,"close":0.3412,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"CROUSD","open":0.1,"high":0.1,"low":0.1,"close":0.1,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"XPLAUSDT","open":0.229,"high":0.229,"low":0.229,"close":0.229,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"XBT_USDT","open":42284.0,"high":42284.0,"low":42284.0,"close":42284.0,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".PYTHBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".GLMRUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".FLIPBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".GALBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BONEBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BIOTAT","open":0.3128,"high":0.312,"low":0.3109,"close":0.3109,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".PYTHUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"P_FTXZ26","open":20.0,"high":20.0,"low":20.0,"close":20.0,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".LOOMBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".SRMBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".LUNCUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".FTTUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BAPT_NEXT","open":9.4271,"high":9.4127,"low":9.3917,"close":9.3917,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"USDTUSDC","open":1.0,"high":1.0,"low":1.0,"close":1.0,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BXBT_NEXT","open":42262.04,"high":42244.68,"low":42216.36,"close":42217.61,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BSUI","open":0.7789,"high":0.7783,"low":0.7763,"close":0.7763,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BRLBON","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BBONET","open":0.6767,"high":0.6801,"low":0.6767,"close":0.6767,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BARB","open":1.5599,"high":1.5583,"low":1.5533,"close":1.5533,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".TRXUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BMBLT_NEXT","open":0.00474,"high":0.00474,"low":0.00474,"close":0.00474,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BFTM_NEXT","open":0.4733,"high":0.4728,"low":0.4724,"close":0.4724,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".OKBUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".AXLBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BARBT_NEXT","open":1.56019,"high":1.55847,"low":1.55351,"close":1.55351,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BETH","open":2283.26,"high":2281.7,"low":2280.23,"close":2280.23,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BETH_NEXT","open":2283.26,"high":2281.7,"low":2280.23,"close":2280.23,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BBNB","open":312.76,"high":312.275,"low":311.976,"close":312.07,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BETC","open":21.9544,"high":21.94856,"low":21.91436,"close":21.91436,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"SUIUSDT","open":0.779,"high":0.778,"low":0.776,"close":0.778,"trades":6,"volume":3500000,"vwap":0.7771,"lastSize":500000,"turnover":2719821600,"homeNotional":3500.0,"foreignNotional":2719.8216},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BORDI_NEXT","open":78.8,"high":78.814,"low":78.347,"close":78.347,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BLTCT","open":72.861,"high":72.803,"low":72.723,"close":72.723,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BLINK","open":14.9486,"high":14.9279,"low":14.9062,"close":14.9082,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"ADAH24","open":1.377E-5,"high":1.377E-5,"low":1.377E-5,"close":1.377E-5,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"KLAYUSD","open":0.21737,"high":0.23,"low":0.23,"close":0.23,"trades":1,"volume":10,"vwap":0.23,"lastSize":10,"turnover":230000,"homeNotional":422.11903756859436,"foreignNotional":97.0873786407767},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BMEMET","open":0.02732,"high":0.02728,"low":0.0272,"close":0.0272,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BXRPXBT","open":1.453E-5,"high":1.455E-5,"low":1.453E-5,"close":1.453E-5,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".FTMUSDPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BLUNA_NEXT","open":0.8288,"high":0.8285,"low":0.8272,"close":0.8272,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".ACEUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".ARKUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"LUNCUSDT","open":1.3592E-4,"high":1.3914E-4,"low":1.3914E-4,"close":1.3914E-4,"trades":2,"volume":3692000,"vwap":1.3914E-4,"lastSize":99000,"turnover":513704880,"homeNotional":3692000.0,"foreignNotional":513.70488},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BFTTT_NEXT","open":3.059,"high":3.0631,"low":3.0458,"close":3.062,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"XBTM24","open":45177.5,"high":45177.5,"low":45177.5,"close":45177.5,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".JTOUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".B100SATS_NEXT","open":7.781E-5,"high":7.808E-5,"low":7.784E-5,"close":7.784E-5,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BAGIT","open":0.05328,"high":0.05329,"low":0.05265,"close":0.05265,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"BCHUSDT","open":258.75,"high":258.75,"low":258.75,"close":258.75,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".EURBON","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BXLMT_NEXT","open":0.128967,"high":0.128899,"low":0.128716,"close":0.128716,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".SUPERBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BMINAT_NEXT","open":1.3583,"high":1.3579,"low":1.3562,"close":1.3564,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"LTCUSD","open":72.91,"high":72.84,"low":72.8,"close":72.82,"trades":3,"volume":1495,"vwap":72.84,"lastSize":15,"turnover":21778628,"homeNotional":126.31706133403738,"foreignNotional":9200.710096104705},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BMLKT_NEXT","open":0.3563,"high":0.3564,"low":0.3557,"close":0.3557,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BSUPERT_NEXT","open":0.6076,"high":0.6076,"low":0.6066,"close":0.6076,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".MXNBON","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BNEART","open":3.67,"high":3.666,"low":3.649,"close":3.649,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BBCHXBT","open":0.006131,"high":0.00614,"low":0.006132,"close":0.006132,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BLINKT_NEXT","open":14.9504,"high":14.9295,"low":14.9077,"close":14.9097,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"AVAXUSDT","open":38.549,"high":38.549,"low":38.549,"close":38.549,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".GMTUSDPI","open":0.001053,"high":0.00168,"low":0.001055,"close":0.001055,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BLUNC_NEXT","open":1.38868E-4,"high":1.38993E-4,"low":1.38609E-4,"close":1.38609E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BXECT","open":3.736E-5,"high":3.731E-5,"low":3.721E-5,"close":3.723E-5,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".VETBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BNEAR","open":3.67,"high":3.666,"low":3.648,"close":3.648,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"PEPEUSDT","open":1.291E-6,"high":1.292E-6,"low":1.29E-6,"close":1.29E-6,"trades":3,"volume":113310000,"vwap":1.2903E-6,"lastSize":99190000,"turnover":146196520,"homeNotional":1.1331E8,"foreignNotional":146.19652},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BSOL","open":101.641,"high":101.453,"low":101.256,"close":101.256,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BMEXUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".APTUSDPI","open":0.00141,"high":0.002157,"low":0.001411,"close":0.001838,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"MATICUSDT","open":0.9629,"high":0.9629,"low":0.9629,"close":0.9629,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BUSTCT","open":0.03298,"high":0.03306,"low":0.03293,"close":0.03306,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"SHIBUSDT","open":1.0241E-5,"high":1.0241E-5,"low":1.0241E-5,"close":1.0241E-5,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"TIAUSDT","open":11.8841,"high":11.8841,"low":11.8841,"close":11.8841,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BINJT_NEXT","open":35.8437,"high":35.8138,"low":35.7331,"close":35.7331,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BENJT","open":0.37888,"high":0.37933,"low":0.37869,"close":0.37869,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"ETH_USDT","open":2274.1,"high":2274.1,"low":2274.1,"close":2274.1,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BUSDT","open":0.99988,"high":0.99992,"low":0.99989,"close":0.9999,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BCRO","open":0.0991,"high":0.0988,"low":0.0987,"close":0.0988,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".PEPEUSDPI","open":3.05E-4,"high":3.05E-4,"low":3.05E-4,"close":3.05E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".FILUSDPI","open":0.001756,"high":0.001756,"low":0.001756,"close":0.001756,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BFLIPT","open":4.6924,"high":4.692,"low":4.692,"close":4.692,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BUSDCT","open":1.0003,"high":1.0003,"low":1.0002,"close":1.0002,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".FTTBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".SHIBUSDPI","open":5.73E-4,"high":7.66E-4,"low":5.73E-4,"close":5.73E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"XBTUSDT","open":42307.0,"high":42302.5,"low":42246.0,"close":42267.0,"trades":47,"volume":2561000,"vwap":42264.598,"lastSize":15000,"turnover":108239631500,"homeNotional":2.5610000000000004,"foreignNotional":108239.6315},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".CROBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BAVAX_NEXT","open":38.6431,"high":38.6101,"low":38.5081,"close":38.5081,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BRNDR","open":4.48,"high":4.47,"low":4.46,"close":4.46,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"SHIBUSD","open":1.04E-5,"high":1.04E-5,"low":1.04E-5,"close":1.04E-5,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BFTTT","open":3.059,"high":3.0631,"low":3.0458,"close":3.062,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BTRX","open":0.107802,"high":0.107698,"low":0.107626,"close":0.107635,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".JSTUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"DOGEUSD","open":0.08948,"high":0.0895,"low":0.08949,"close":0.08949,"trades":4,"volume":115,"vwap":0.0895,"lastSize":34,"turnover":1029151,"homeNotional":4855.225302022068,"foreignNotional":434.50087474625576},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BGALT_NEXT","open":2.31388,"high":2.31777,"low":2.31492,"close":2.31605,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"EOSUSD","open":0.84,"high":0.84,"low":0.84,"close":0.84,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".XTZBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BCHUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BBOB","open":3.54E-5,"high":3.54E-5,"low":3.52E-5,"close":3.54E-5,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".FLIPUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BAXLT","open":1.1812,"high":1.1812,"low":1.1805,"close":1.1805,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BMATICT_NEXT","open":0.97089,"high":0.96976,"low":0.96798,"close":0.96798,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BFLOKIT_NEXT","open":3.5E-5,"high":3.496E-5,"low":3.491E-5,"close":3.491E-5,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BGALT","open":2.31388,"high":2.31777,"low":2.31492,"close":2.31605,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BRNDR_NEXT","open":4.48,"high":4.47,"low":4.46,"close":4.46,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BBNBT_NEXT","open":312.798,"high":312.308,"low":312.006,"close":312.101,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BGAL_NEXT","open":2.3136,"high":2.31759,"low":2.31467,"close":2.31582,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BDYDX","open":2.9428,"high":2.9428,"low":2.9391,"close":2.9393,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".XRPUSDPI","open":0.001092,"high":0.001092,"low":0.001011,"close":0.001092,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".INRBON","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BXEC","open":3.736E-5,"high":3.731E-5,"low":3.721E-5,"close":3.723E-5,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"INJUSDT","open":35.6045,"high":35.6045,"low":35.6045,"close":35.6045,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BALTMEXT","open":28.979135,"high":28.948566,"low":28.912949,"close":28.926581,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"ETHH24","open":0.05496,"high":0.05496,"low":0.05496,"close":0.05496,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BUSDTUSDC","open":1.0,"high":1.0,"low":1.0,"close":1.0,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BAXS","open":8.85,"high":8.84,"low":8.831,"close":8.831,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BLRCT","open":0.29842,"high":0.2985,"low":0.29814,"close":0.29824,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".MBLBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BMKRT_NEXT","open":1693.96,"high":1698.46,"low":1692.82,"close":1698.46,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".TRXBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"ARBUSD","open":1.553,"high":1.553,"low":1.553,"close":1.553,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".LINKUSDPI","open":0.001533,"high":0.00207,"low":0.001334,"close":0.001468,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BSTRAXT","open":0.973,"high":0.97163,"low":0.97163,"close":0.97163,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BACET","open":9.351,"high":9.3619,"low":9.334,"close":9.344,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"BNBUSDT","open":307.53,"high":307.53,"low":307.53,"close":307.53,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BDYDX_NEXT","open":2.9428,"high":2.9428,"low":2.9391,"close":2.9393,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BEOST","open":0.84518,"high":0.84466,"low":0.84352,"close":0.84352,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BSHIB_NEXT","open":1.035E-5,"high":1.0341E-5,"low":1.0337E-5,"close":1.0337E-5,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".INJUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".MEMEUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BLTC_NEXT","open":72.851,"high":72.795,"low":72.715,"close":72.715,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".ARKBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".NTRNUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BARBT","open":1.56007,"high":1.55849,"low":1.55346,"close":1.55346,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BGAST_NEXT","open":6.8442,"high":6.8526,"low":6.8436,"close":6.8462,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".SUIUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".TIAUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"ACEUSDT","open":9.125,"high":9.125,"low":9.125,"close":9.125,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BLOOMT","open":0.1056,"high":0.1056,"low":0.1055,"close":0.1055,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"DOGEUSDT","open":0.08948,"high":0.08948,"low":0.08948,"close":0.08948,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"WLDUSD","open":3.67,"high":3.665,"low":3.638,"close":3.638,"trades":28,"volume":235,"vwap":3.6529,"lastSize":2,"turnover":8584020,"homeNotional":992.6859315252975,"foreignNotional":3626.059508761302},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BBLUR_NEXT","open":0.46318,"high":0.46305,"low":0.46271,"close":0.46272,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".ORDIUSDPI","open":6.6E-4,"high":6.6E-4,"low":6.6E-4,"close":6.6E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".POLYXBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".ADABON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".WSMBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"APTUSD","open":9.417,"high":9.417,"low":9.417,"close":9.417,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BSTRAXT_NEXT","open":0.973,"high":0.97163,"low":0.97163,"close":0.97163,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".FILBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".MBLUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BGRTT","open":0.18466,"high":0.18439,"low":0.18408,"close":0.18408,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BSUSHIT","open":1.2539,"high":1.2534,"low":1.2519,"close":1.2519,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BOKBT_NEXT","open":54.83,"high":54.83,"low":54.77,"close":54.82,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"BLURUSD","open":0.45,"high":0.45,"low":0.45,"close":0.45,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"ARKUSDT","open":0.98,"high":0.98,"low":0.98,"close":0.98,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"AVAXUSD","open":38.473,"high":38.473,"low":38.473,"close":38.473,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BTRXXBT_NEXT","open":2.5578E-6,"high":2.5501E-6,"low":2.5423E-6,"close":2.5498E-6,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BXBTEUR","open":38387.71,"high":38379.03,"low":38349.26,"close":38349.26,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".XPLABON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BTRX_NEXT","open":0.107797,"high":0.1077,"low":0.107626,"close":0.10763,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".DYDXBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".OPBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"FLRUSD","open":0.0172,"high":0.0172,"low":0.0172,"close":0.0172,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BSNTT_NEXT","open":0.045,"high":0.04499,"low":0.04495,"close":0.04495,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".WLDUSDPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BFLIPT_NEXT","open":4.6924,"high":4.692,"low":4.692,"close":4.692,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".EOSBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".ORDIBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BDOTT","open":8.1964,"high":8.192,"low":8.18,"close":8.1802,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"LTCUSDT","open":72.85,"high":72.82,"low":72.81,"close":72.81,"trades":2,"volume":41000,"vwap":72.81805,"lastSize":8000,"turnover":298554000,"homeNotional":4.1,"foreignNotional":298.55400000000003},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".SUIUSDPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BLURUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".STRAXUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".PEPEBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BWOOT_NEXT","open":0.3963,"high":0.3961,"low":0.3952,"close":0.3952,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BTURBO","open":3.6E-4,"high":3.61E-4,"low":3.6E-4,"close":3.6E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".ALTMEXBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BBIGTIMET","open":0.4888,"high":0.4886,"low":0.4879,"close":0.4884,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BFLOWT","open":0.9176,"high":0.9169,"low":0.9093,"close":0.9093,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BMKRT","open":1693.96,"high":1698.46,"low":1692.82,"close":1698.46,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BORBST","open":0.0391,"high":0.0391,"low":0.0391,"close":0.0391,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"LINKUSD","open":14.977,"high":14.955,"low":14.927,"close":14.927,"trades":12,"volume":510,"vwap":14.937,"lastSize":1,"turnover":7617698,"homeNotional":215.3862633275857,"foreignNotional":3217.15236422462},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BGMT_NEXT","open":0.3193,"high":0.319,"low":0.3184,"close":0.3184,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"P_XBTETFF24","open":99.94,"high":99.94,"low":99.94,"close":99.94,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".LTCBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BBLUR","open":0.46312,"high":0.46295,"low":0.46248,"close":0.46249,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".ALTMEXTBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BFET_NEXT","open":0.6753,"high":0.6746,"low":0.6717,"close":0.6717,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BEOST_NEXT","open":0.84525,"high":0.84465,"low":0.84358,"close":0.84358,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BSTETHT","open":2280.506,"high":2284.043,"low":2279.982,"close":2279.982,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BKLAYT","open":0.228673,"high":0.229493,"low":0.228772,"close":0.229227,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BYFIT","open":8076.27,"high":8075.42,"low":8064.52,"close":8067.0,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".SEKBON","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BJSTT_NEXT","open":0.03176,"high":0.0318,"low":0.03176,"close":0.0318,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BMKR","open":1693.75,"high":1698.29,"low":1692.63,"close":1698.29,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".ORBSBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BVOL24H","open":1.64,"high":1.64,"low":1.64,"close":1.64,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"LUNAUSDT","open":0.824,"high":0.824,"low":0.824,"close":0.824,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"BLURUSDT","open":0.4593,"high":0.4593,"low":0.4593,"close":0.4593,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".GMTBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"XBTUSDTH24","open":44533.0,"high":44533.0,"low":44533.0,"close":44533.0,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BAXST","open":8.851,"high":8.841,"low":8.832,"close":8.832,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BUSDCT_NEXT","open":1.0003,"high":1.0003,"low":1.0002,"close":1.0002,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".CYBERUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BLUNA","open":0.8288,"high":0.8285,"low":0.8271,"close":0.8271,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BLUNC","open":1.38883E-4,"high":1.38996E-4,"low":1.3862E-4,"close":1.3862E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BXRPT_NEXT","open":0.61425,"high":0.61413,"low":0.61379,"close":0.61379,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".MLKUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BOPT","open":3.7071,"high":3.7009,"low":3.6855,"close":3.6855,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BVETT_NEXT","open":0.034242,"high":0.034271,"low":0.034232,"close":0.034241,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"GASUSDT","open":6.7374,"high":6.7374,"low":6.7374,"close":6.7374,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".XBTUSDPI","open":8.87E-4,"high":9.71E-4,"low":7.91E-4,"close":7.91E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"100SATSUSD","open":7.7E-5,"high":7.7E-5,"low":7.7E-5,"close":7.7E-5,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BRNDRT_NEXT","open":4.48,"high":4.47,"low":4.47,"close":4.47,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BUSDC_NEXT","open":1.0001,"high":1.0001,"low":1.0001,"close":1.0001,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BXBTETH_NEXT","open":18.5096,"high":18.515,"low":18.5109,"close":18.5144,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".NEARBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BOP","open":3.7066,"high":3.7005,"low":3.6852,"close":3.6852,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BBCHT","open":259.212,"high":259.421,"low":259.242,"close":259.244,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BLASTBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"POLYXUSDT","open":0.1903,"high":0.1903,"low":0.1903,"close":0.1903,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".FLRBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BXBTETH","open":18.5096,"high":18.515,"low":18.5109,"close":18.5144,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".UNIBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"JSTUSDT","open":0.03174,"high":0.03174,"low":0.03174,"close":0.03174,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BNEART_NEXT","open":3.67,"high":3.666,"low":3.649,"close":3.649,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".XBTETHPI","open":0.0,"high":0.0,"low":0.0,"close":0.0,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BETHT_NEXT","open":2283.566,"high":2281.992,"low":2280.464,"close":2280.464,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BTRXT_NEXT","open":0.10781,"high":0.107711,"low":0.107636,"close":0.107641,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"PYTHUSDT","open":0.3234,"high":0.3234,"low":0.3234,"close":0.3234,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"FETUSD","open":0.68,"high":0.68,"low":0.68,"close":0.68,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BLEOT","open":3.9885,"high":3.9888,"low":3.9872,"close":3.9884,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".TRYBON","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"BONEUSD","open":0.68,"high":0.68,"low":0.68,"close":0.68,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"ORBSUSDT","open":0.03888,"high":0.03888,"low":0.03888,"close":0.03888,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"AERGOUSDT","open":0.1512,"high":0.1512,"low":0.1512,"close":0.1512,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BBCH_NEXT","open":259.178,"high":259.385,"low":259.211,"close":259.213,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BBLURT","open":0.46318,"high":0.463,"low":0.46253,"close":0.46253,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".NEARUSDPI","open":0.001454,"high":0.001454,"low":0.001454,"close":0.001454,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BJTOT","open":1.8777,"high":1.88495,"low":1.86851,"close":1.86851,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BUNIT_NEXT","open":7.2374,"high":7.2225,"low":7.2058,"close":7.2058,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".WLDBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BEOS_NEXT","open":0.84515,"high":0.84457,"low":0.8435,"close":0.8435,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".SEIUSDTPI","open":1.0E-4,"high":1.59E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BADAT_NEXT","open":0.59373,"high":0.59393,"low":0.59294,"close":0.59354,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BGMXT_NEXT","open":55.18,"high":55.1384,"low":55.0908,"close":55.0908,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".XRPBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BMINAT","open":1.3583,"high":1.3579,"low":1.3562,"close":1.3564,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BAPET","open":1.621,"high":1.6204,"low":1.6166,"close":1.6166,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BGAST","open":6.8442,"high":6.8526,"low":6.8436,"close":6.8462,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"ETHUSDH24","open":2535.0,"high":2535.0,"low":2535.0,"close":2535.0,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BNTRNT","open":1.1005,"high":1.1026,"low":1.1017,"close":1.1022,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BFILT_NEXT","open":6.949,"high":6.959,"low":6.91,"close":6.915,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BRNDRT","open":4.48,"high":4.47,"low":4.47,"close":4.47,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BUSTCT_NEXT","open":0.03298,"high":0.03306,"low":0.03293,"close":0.03306,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BDEFIMEX","open":56.167984,"high":56.098249,"low":56.010382,"close":56.010382,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".DFIUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BACET_NEXT","open":9.351,"high":9.3619,"low":9.334,"close":9.344,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BBONET_NEXT","open":0.6767,"high":0.6801,"low":0.6767,"close":0.6767,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BBOB_NEXT","open":3.54E-5,"high":3.54E-5,"low":3.52E-5,"close":3.54E-5,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BSUSHIT_NEXT","open":1.2539,"high":1.2534,"low":1.2519,"close":1.2519,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".SANDBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"ADAUSD","open":0.5923,"high":0.5923,"low":0.5923,"close":0.5923,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".ARBUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"XRPUSDT","open":0.6144,"high":0.6143,"low":0.6142,"close":0.6142,"trades":4,"volume":300000,"vwap":0.6142574,"lastSize":5000,"turnover":1842772000,"homeNotional":3000.0,"foreignNotional":1842.772},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".METAMEXTBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"FTTUSDT","open":3.0132,"high":3.0132,"low":3.0132,"close":3.0132,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"BMEXUSDT","open":0.291,"high":0.291,"low":0.291,"close":0.291,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"XRPH24","open":1.587E-5,"high":1.587E-5,"low":1.587E-5,"close":1.587E-5,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BAPTT_NEXT","open":9.4282,"high":9.4138,"low":9.3927,"close":9.3927,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BPYTHT","open":0.32385,"high":0.32417,"low":0.3236,"close":0.3238,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".XBTUSDTPI","open":0.001019,"high":0.001059,"low":8.06E-4,"close":8.06E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".KLAYBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BXBT","open":42261.77,"high":42244.71,"low":42216.48,"close":42217.39,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".USDTUSDCPI","open":0.0,"high":0.0,"low":0.0,"close":0.0,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BLOOMT_NEXT","open":0.1056,"high":0.1056,"low":0.1055,"close":0.1055,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".100BONKBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BBNB_NEXT","open":312.76,"high":312.274,"low":311.975,"close":312.07,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BGAL","open":2.3136,"high":2.31759,"low":2.31467,"close":2.31582,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BIGTIMEBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".AXLUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BSOLT","open":101.653,"high":101.461,"low":101.266,"close":101.266,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"AXSUSD","open":8.87,"high":8.87,"low":8.87,"close":8.87,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"MLKUSDT","open":0.3613,"high":0.3613,"low":0.3613,"close":0.3613,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BDOGET_NEXT","open":0.089477,"high":0.089458,"low":0.089403,"close":0.089425,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".DOTUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BVETT","open":0.034242,"high":0.034271,"low":0.034232,"close":0.034241,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".XLMBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".DEFIMEXBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BOPT_NEXT","open":3.7071,"high":3.7009,"low":3.6855,"close":3.6855,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BUSDT_NEXT","open":0.99988,"high":0.99992,"low":0.99989,"close":0.9999,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".ADAUSDPI","open":8.05E-4,"high":9.73E-4,"low":8.05E-4,"close":8.05E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BPEPET","open":1.293E-6,"high":1.293E-6,"low":1.29E-6,"close":1.29E-6,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BUNIT","open":7.2374,"high":7.2225,"low":7.2058,"close":7.2058,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BARKT","open":0.92657,"high":0.92682,"low":0.92556,"close":0.92556,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BDFI","open":0.1594,"high":0.1596,"low":0.1594,"close":0.1596,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BONEUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".SNTUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"ADAUSDT","open":0.5901,"high":0.5939,"low":0.5939,"close":0.5939,"trades":1,"volume":68000,"vwap":0.5939,"lastSize":68000,"turnover":403852000,"homeNotional":680.0,"foreignNotional":403.852},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"JTOUSDT","open":1.86042,"high":1.86042,"low":1.86042,"close":1.86042,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"DOTUSD","open":8.203,"high":8.185,"low":8.185,"close":8.185,"trades":1,"volume":155,"vwap":8.185,"lastSize":155,"turnover":1268675,"homeNotional":65.42845082313212,"foreignNotional":535.5318699873364},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BLTCT_NEXT","open":72.859,"high":72.803,"low":72.722,"close":72.722,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".JSTBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BWLD","open":3.6606,"high":3.6452,"low":3.63,"close":3.63,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BFLRT","open":0.01757,"high":0.01756,"low":0.0175,"close":0.0175,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BHNT","open":6.7993,"high":6.8084,"low":6.7973,"close":6.8084,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BFILT","open":6.95,"high":6.959,"low":6.907,"close":6.914,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BJSTT","open":0.03177,"high":0.0318,"low":0.03176,"close":0.0318,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BWSMT","open":0.021,"high":0.021,"low":0.021,"close":0.021,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BONEUSDPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BTHETAT_NEXT","open":1.2536,"high":1.2528,"low":1.2507,"close":1.251,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BXLM","open":0.128952,"high":0.128885,"low":0.128703,"close":0.128703,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".B1TAIDOGE","open":195.0,"high":194.9,"low":194.7,"close":194.9,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BCYBERT","open":6.806,"high":6.7959,"low":6.7883,"close":6.7883,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"LUNAUSD","open":0.8,"high":0.8,"low":0.8,"close":0.8,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".USDTBON","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".USTCUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BEGLD","open":68.1318,"high":68.0125,"low":67.8332,"close":67.8332,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".GMXBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BBNBT","open":312.798,"high":312.309,"low":312.007,"close":312.101,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BFIL","open":6.949,"high":6.958,"low":6.907,"close":6.913,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".INJBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".USDBON","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".XBTBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"P_SBFPARDONF25","open":50.0,"high":50.0,"low":50.0,"close":50.0,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BORDI","open":78.824,"high":78.839,"low":78.378,"close":78.378,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BDEFIMEXT","open":54.748701,"high":54.679188,"low":54.592824,"close":54.592824,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".AERGOUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".1TAIDOGEBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BINJT","open":35.8437,"high":35.8138,"low":35.7331,"close":35.7331,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BDFIT","open":0.1595,"high":0.1596,"low":0.1595,"close":0.1596,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BFLOW","open":0.9175,"high":0.9168,"low":0.9093,"close":0.9093,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".SOLUSDPI","open":9.95E-4,"high":0.001094,"low":9.95E-4,"close":9.95E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".TURBOBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"FILUSD","open":6.8544,"high":6.8544,"low":6.8544,"close":6.8544,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BYFIT_NEXT","open":8076.27,"high":8075.42,"low":8064.52,"close":8067.0,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".XPLAUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"LINKUSDT","open":14.91,"high":14.91,"low":14.91,"close":14.91,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".WOOUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"XBTEUR","open":38348.5,"high":38358.0,"low":38345.0,"close":38358.0,"trades":2,"volume":700,"vwap":38346.9401,"lastSize":100,"turnover":1825442,"homeNotional":0.01825442,"foreignNotional":700.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".MEMEBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BVOL7D","open":5.07,"high":5.06,"low":5.06,"close":5.06,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BDFIT_NEXT","open":0.1595,"high":0.1596,"low":0.1595,"close":0.1596,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".GMTUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".PEPEUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BFLR","open":0.01757,"high":0.01756,"low":0.0175,"close":0.0175,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BBMEXT_NEXT","open":0.2921,"high":0.2921,"low":0.2921,"close":0.2921,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BAPE_NEXT","open":1.6208,"high":1.6203,"low":1.6164,"close":1.6164,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BNTRNT_NEXT","open":1.1005,"high":1.1026,"low":1.1017,"close":1.1022,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"APE_USDT","open":1.711,"high":1.711,"low":1.711,"close":1.711,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BKLAY","open":0.228646,"high":0.229471,"low":0.228747,"close":0.229206,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".NTRNBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BSUPERT","open":0.6076,"high":0.6076,"low":0.6066,"close":0.6076,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"ETH_XBT","open":0.05402,"high":0.05402,"low":0.05402,"close":0.05402,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BMEXUSDPI","open":9.2E-4,"high":9.2E-4,"low":9.2E-4,"close":9.2E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".NEARUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".LUNABON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"ARBUSDT","open":1.561,"high":1.555,"low":1.554,"close":1.554,"trades":3,"volume":1400000,"vwap":1.55479,"lastSize":298000,"turnover":2176702000,"homeNotional":1400.0,"foreignNotional":2176.702},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".B100SATS","open":7.781E-5,"high":7.808E-5,"low":7.784E-5,"close":7.784E-5,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BBCH","open":259.181,"high":259.395,"low":259.216,"close":259.218,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BTIAT","open":11.8518,"high":11.8537,"low":11.8416,"close":11.8524,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BOP_NEXT","open":3.7066,"high":3.7005,"low":3.6852,"close":3.6852,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BLTCXBT_NEXT","open":0.001724,"high":0.001724,"low":0.001722,"close":0.001723,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BQNTT","open":137.8809,"high":137.8868,"low":137.7706,"close":137.7706,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".AERGOBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BALTMEX","open":76.399959,"high":76.309307,"low":76.247234,"close":76.247234,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BGMX","open":55.1734,"high":55.1323,"low":55.0853,"close":55.0853,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".LINKUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"XBTETH","open":18.62,"high":18.62,"low":18.62,"close":18.62,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BAERGOT","open":0.1471,"high":0.1471,"low":0.147,"close":0.147,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BGMT","open":0.3193,"high":0.319,"low":0.3184,"close":0.3184,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".FETBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BFET","open":0.6753,"high":0.6746,"low":0.6717,"close":0.6717,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BTRXT","open":0.107815,"high":0.10771,"low":0.107637,"close":0.107646,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BLURUSDPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BETHT","open":2283.566,"high":2281.992,"low":2280.464,"close":2280.464,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"XBTUSD","open":42303.5,"high":42297.0,"low":42250.0,"close":42259.0,"trades":113,"volume":440900,"vwap":42275.0755,"lastSize":100,"turnover":1042933392,"homeNotional":10.42933392,"foreignNotional":440900.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"CYBERUSDT","open":6.8104,"high":6.8104,"low":6.8104,"close":6.8104,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".ARBBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".APEUSDTPI","open":8.14E-4,"high":6.21E-4,"low":1.0E-4,"close":4.22E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"NEARUSDT","open":3.674,"high":3.672,"low":3.67,"close":3.67,"trades":2,"volume":137000,"vwap":3.671986,"lastSize":1000,"turnover":503062000,"homeNotional":137.0,"foreignNotional":503.062},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BVET","open":0.034237,"high":0.034268,"low":0.034229,"close":0.034238,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BLUNCT","open":1.3888E-4,"high":1.3901E-4,"low":1.3862E-4,"close":1.3862E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BHNTT","open":6.8,"high":6.809,"low":6.798,"close":6.809,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".AXSBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BWSMT_NEXT","open":0.021,"high":0.021,"low":0.021,"close":0.021,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BADA_NEXT","open":0.59366,"high":0.59388,"low":0.59288,"close":0.59348,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"XBTU24","open":46328.5,"high":46328.5,"low":46328.5,"close":46328.5,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BMEXBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"NEARUSD","open":3.535,"high":3.535,"low":3.535,"close":3.535,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BAAVET","open":109.316,"high":109.169,"low":108.945,"close":108.945,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BHBART","open":0.08578,"high":0.08584,"low":0.08575,"close":0.08584,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BBLURT_NEXT","open":0.46324,"high":0.4631,"low":0.46276,"close":0.46276,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BLTCXBT","open":0.001724,"high":0.001724,"low":0.001722,"close":0.001723,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BIOTA","open":0.31276,"high":0.31197,"low":0.31087,"close":0.31087,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BNBUSDPI","open":-7.97E-4,"high":-6.2E-5,"low":-8.95E-4,"close":-7.03E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BCYBERT_NEXT","open":6.806,"high":6.7959,"low":6.7883,"close":6.7883,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BGMTT_NEXT","open":0.3194,"high":0.319,"low":0.3185,"close":0.3185,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BORBST_NEXT","open":0.0391,"high":0.0391,"low":0.0391,"close":0.0391,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BGMX_NEXT","open":55.1734,"high":55.1323,"low":55.0853,"close":55.0853,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BSNTT","open":0.04501,"high":0.045,"low":0.04494,"close":0.04494,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".XBT","open":42255.38,"high":42236.48,"low":42211.39,"close":42211.39,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BLUNCT_NEXT","open":1.3888E-4,"high":1.3901E-4,"low":1.3862E-4,"close":1.3862E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"BCHUSD","open":259.75,"high":259.85,"low":259.7,"close":259.85,"trades":6,"volume":126,"vwap":259.76,"lastSize":1,"turnover":3272935,"homeNotional":5.323122567272087,"foreignNotional":1382.7169919332698},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"SUIUSD","open":0.779,"high":0.777,"low":0.777,"close":0.777,"trades":1,"volume":1522,"vwap":0.777,"lastSize":1522,"turnover":1182594,"homeNotional":642.7364864864865,"foreignNotional":499.40625},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".FETUSDPI","open":0.001922,"high":0.001922,"low":0.001922,"close":0.001922,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"MBLUSDT","open":0.004765,"high":0.004765,"low":0.004765,"close":0.004765,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BEOSXBT_NEXT","open":1.999E-5,"high":1.998E-5,"low":1.996E-5,"close":1.998E-5,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".LUNCBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".MINABON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BPYTHT_NEXT","open":0.32385,"high":0.32417,"low":0.3236,"close":0.3238,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"NTRNUSDT","open":1.1167,"high":1.1167,"low":1.1167,"close":1.1167,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".GASBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BETHPOWT_NEXT","open":3.3279,"high":3.3278,"low":3.3205,"close":3.3205,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BSHIBT_NEXT","open":1.0351E-5,"high":1.0342E-5,"low":1.0338E-5,"close":1.0338E-5,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".FLRUSDPI","open":1.18E-4,"high":1.18E-4,"low":1.18E-4,"close":1.18E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BLURBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".TIABON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BDAI","open":0.9999,"high":0.9999,"low":0.9999,"close":0.9999,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BLTC","open":72.853,"high":72.795,"low":72.715,"close":72.715,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"XRPUSD","open":0.6139,"high":0.6142,"low":0.6141,"close":0.6142,"trades":8,"volume":603,"vwap":0.61415,"lastSize":126,"turnover":7406570,"homeNotional":5092.73427606585,"foreignNotional":3127.669402715823},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BMANAT","open":0.5207,"high":0.5205,"low":0.5201,"close":0.5205,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".MATICBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".B1TAIDOGET_NEXT","open":195.0,"high":194.9,"low":194.7,"close":194.9,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".OKBBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".LOOMUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BSUIT_NEXT","open":0.7792,"high":0.7786,"low":0.7768,"close":0.7768,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".YFIBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".ZARBON","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BLINK_NEXT","open":14.9486,"high":14.9279,"low":14.9062,"close":14.9082,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"ETHUSD","open":2285.05,"high":2285.2,"low":2282.15,"close":2282.15,"trades":24,"volume":399,"vwap":2282.7,"lastSize":75,"turnover":91079465,"homeNotional":16.85035913738668,"foreignNotional":38464.20449802131},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".CROUSDPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BLUNAT","open":0.8289,"high":0.8286,"low":0.8272,"close":0.8272,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"P_SBFJAILZ26","open":80.12,"high":80.12,"low":80.12,"close":80.12,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".ARBUSDPI","open":0.001598,"high":0.001598,"low":0.001598,"close":0.001598,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BGRTT_NEXT","open":0.18466,"high":0.18439,"low":0.18408,"close":0.18408,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".DOTUSDPI","open":6.18E-4,"high":6.18E-4,"low":6.18E-4,"close":6.18E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".FILUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".AGIBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"LINK_USDT","open":15.0,"high":15.0,"low":15.0,"close":15.0,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"SUPERUSDT","open":0.5952,"high":0.5952,"low":0.5952,"close":0.5952,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".NZDBON","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BSOLT_NEXT","open":101.657,"high":101.466,"low":101.277,"close":101.277,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BDOTT_NEXT","open":8.1964,"high":8.1923,"low":8.1804,"close":8.1806,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BLUNAT_NEXT","open":0.8289,"high":0.8286,"low":0.8273,"close":0.8273,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BSEIT_NEXT","open":0.5647,"high":0.5637,"low":0.5626,"close":0.5627,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BEOSXBT","open":1.999E-5,"high":1.998E-5,"low":1.996E-5,"close":1.998E-5,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".DYDXUSDPI","open":0.001805,"high":0.001805,"low":0.001805,"close":0.001805,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".SUSHIBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"SOLUSD","open":101.78,"high":101.66,"low":101.4,"close":101.57,"trades":5,"volume":435,"vwap":101.66,"lastSize":1,"turnover":4422123,"homeNotional":18.385282252602927,"foreignNotional":1869.0110601738397},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BOBBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"XBTF24","open":43140.0,"high":43140.0,"low":43140.0,"close":43140.0,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BFLOKI","open":3.5E-5,"high":3.496E-5,"low":3.491E-5,"close":3.491E-5,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"FTMUSD","open":0.4756,"high":0.4756,"low":0.4756,"close":0.4756,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".APTBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":"GMTUSD","open":0.32,"high":0.32,"low":0.32,"close":0.32,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BMBLT","open":0.00476,"high":0.00476,"low":0.00476,"close":0.00476,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BGMTT","open":0.3194,"high":0.319,"low":0.3185,"close":0.3185,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BMANAT_NEXT","open":0.5207,"high":0.5205,"low":0.5201,"close":0.5205,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BFLRT_NEXT","open":0.01757,"high":0.01756,"low":0.0175,"close":0.0175,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0},{"timestamp":"2023-12-31T23:55:00.000Z","symbol":".BXRPXBT_NEXT","open":1.453E-5,"high":1.455E-5,"low":1.453E-5,"close":1.453E-5,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1333412Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BFLIPT_NEXT","open":4.692,"high":4.6907,"low":4.6852,"close":4.6852,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1333421Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BDOGE","open":0.089414,"high":0.089554,"low":0.089469,"close":0.089538,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1333427Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"GLMRUSDT","open":0.4449,"high":0.4449,"low":0.4449,"close":0.4449,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1333435Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BGLMRT","open":0.4462,"high":0.4468,"low":0.4461,"close":0.4466,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1333439Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"FTTUSDT","open":3.0132,"high":3.0132,"low":3.0132,"close":3.0132,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1333446Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"JTOUSDT","open":1.86042,"high":1.86042,"low":1.86042,"close":1.86042,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1333450Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"ETHH24","open":0.05496,"high":0.05496,"low":0.05496,"close":0.05496,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1333454Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".EURBON","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1333458Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".JTOBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1333461Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"CYBERUSDT","open":6.8104,"high":6.8104,"low":6.8104,"close":6.8104,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1333464Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BXBTETH","open":18.5144,"high":18.5304,"low":18.5163,"close":18.5304,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1333467Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BAAVET_NEXT","open":108.945,"high":108.929,"low":108.812,"close":108.812,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1333471Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BGALT_NEXT","open":2.31605,"high":2.3338,"low":2.31883,"close":2.3251,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1333475Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BFLR_NEXT","open":0.0175,"high":0.01755,"low":0.01749,"close":0.01755,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1333479Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"AVAXUSDT","open":38.549,"high":38.549,"low":38.549,"close":38.549,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1333483Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BNEART","open":3.649,"high":3.651,"low":3.648,"close":3.649,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1333600Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"SUIUSDT","open":0.778,"high":0.777,"low":0.776,"close":0.776,"trades":5,"volume":2960500,"vwap":0.77622,"lastSize":15200,"turnover":2297991500,"homeNotional":2960.5,"foreignNotional":2297.9915}]}
2024-01-01T00:00:14.1333623Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLUNC","open":1.3862E-4,"high":1.38761E-4,"low":1.38556E-4,"close":1.38644E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1333631Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BAVAX_NEXT","open":38.5081,"high":38.5791,"low":38.5034,"close":38.5481,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1333639Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BMEMET","open":0.0272,"high":0.02729,"low":0.02724,"close":0.02728,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1333644Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".CROUSDPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1333652Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".FILBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1333657Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".POLYXUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1333664Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".MLKBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1333670Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BVETT","open":0.034241,"high":0.034341,"low":0.034242,"close":0.034322,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1333780Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".AIDOGEBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1333798Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BXBTT","open":42221.98,"high":42282.18,"low":42230.84,"close":42282.18,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1333802Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".LUNABON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1333807Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".LOOMUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1333811Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".LTCBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1333817Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".USDBON","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1333821Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BTURBO","open":3.6E-4,"high":3.62E-4,"low":3.6E-4,"close":3.61E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1333871Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BIGTIMEUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1333878Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".B100SATS_NEXT","open":7.784E-5,"high":7.798E-5,"low":7.78E-5,"close":7.794E-5,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1333885Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BAXST_NEXT","open":8.832,"high":8.851,"low":8.83,"close":8.85,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1334045Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".B1TAIDOGET_NEXT","open":194.9,"high":194.7,"low":194.4,"close":194.5,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1334055Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".JSTUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1334096Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".USTCUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1334103Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BDOT_NEXT","open":8.1798,"high":8.2037,"low":8.1915,"close":8.202,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1334138Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".AVAXBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1334164Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BYFIT_NEXT","open":8067.0,"high":8077.64,"low":8069.86,"close":8077.64,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1334202Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".MEMEUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1334210Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLUNAT","open":0.8272,"high":0.8282,"low":0.8265,"close":0.8274,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1334234Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BINJT","open":35.7331,"high":35.7611,"low":35.7337,"close":35.7438,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1334268Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BPEPE","open":1.29E-6,"high":1.294E-6,"low":1.292E-6,"close":1.294E-6,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1334278Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BBLURT_NEXT","open":0.46276,"high":0.46339,"low":0.46265,"close":0.46339,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1334311Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLASTBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1334338Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"WLDUSD","open":3.638,"high":3.645,"low":3.267,"close":3.633,"trades":108,"volume":3650,"vwap":3.5981,"lastSize":7,"turnover":131327410,"homeNotional":15426.677423625179,"foreignNotional":55505.34909922367}]}
2024-01-01T00:00:14.1334345Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSUSHIT","open":1.2519,"high":1.2536,"low":1.2504,"close":1.2522,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1334383Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".NTRNBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1334392Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BAPTT_NEXT","open":9.3927,"high":9.3978,"low":9.3879,"close":9.3879,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1334434Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".XBTUSDTPI","open":8.06E-4,"high":0.001011,"low":6.68E-4,"close":6.68E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1334443Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".GMXBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1342432Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BFLRT","open":0.0175,"high":0.01755,"low":0.01749,"close":0.01755,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1342455Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSANDT_NEXT","open":0.59423,"high":0.5965,"low":0.59484,"close":0.59484,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1342460Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"LINK_USDT","open":15.0,"high":15.0,"low":15.0,"close":15.0,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1342675Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".SNTUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1342693Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BFLOKIT_NEXT","open":3.491E-5,"high":3.494E-5,"low":3.49E-5,"close":3.494E-5,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1342699Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".SUIUSDPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1342747Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".AVAXUSDPI","open":7.54E-4,"high":7.54E-4,"low":7.54E-4,"close":7.54E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1342798Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BAERGOT_NEXT","open":0.147,"high":0.1473,"low":0.147,"close":0.1473,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1342845Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".JTOUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1342957Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BXBT_NEXT","open":42217.61,"high":42277.42,"low":42226.38,"close":42277.42,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1342975Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"UNI_USDT","open":7.612,"high":7.612,"low":7.612,"close":7.612,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1342981Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BTIAT","open":11.8524,"high":11.8742,"low":11.8514,"close":11.8742,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1343026Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BDOGET_NEXT","open":0.089425,"high":0.089567,"low":0.089478,"close":0.089549,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1343073Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BBONE_NEXT","open":0.6766,"high":0.6808,"low":0.6766,"close":0.677,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1343133Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSOL_NEXT","open":101.267,"high":101.688,"low":101.398,"close":101.688,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1343182Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BMLKT_NEXT","open":0.3557,"high":0.356,"low":0.3558,"close":0.356,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1343230Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BHBART","open":0.08584,"high":0.08602,"low":0.08584,"close":0.08594,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1343278Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BAPT","open":9.3879,"high":9.3971,"low":9.3859,"close":9.3859,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1343306Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BUSDCT_NEXT","open":1.0002,"high":1.0003,"low":1.0002,"close":1.0003,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1343349Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BNBUSDTPI","open":1.0E-5,"high":-4.2E-4,"low":-7.5E-4,"close":-4.2E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1343394Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BAXS_NEXT","open":8.831,"high":8.85,"low":8.83,"close":8.849,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1343429Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".B1TAIDOGE_NEXT","open":194.9,"high":194.7,"low":194.4,"close":194.5,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1343477Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".OKBBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1343513Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"BONEUSD","open":0.68,"high":0.68,"low":0.68,"close":0.68,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1343559Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BETC","open":21.91436,"high":21.92311,"low":21.89535,"close":21.91909,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1343604Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".GLMRUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1343644Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BFIL","open":6.913,"high":6.933,"low":6.915,"close":6.915,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1343684Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"ARBUSD","open":1.553,"high":1.553,"low":1.553,"close":1.553,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1343724Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".DEFIMEXBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1343761Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BBCHT_NEXT","open":259.249,"high":259.597,"low":259.143,"close":259.597,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1343801Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSHIB_NEXT","open":1.0337E-5,"high":1.0356E-5,"low":1.0338E-5,"close":1.0356E-5,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1343836Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BETHXBT_NEXT","open":0.05401,"high":0.054,"low":0.05397,"close":0.05397,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1343873Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".FLOKIBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1343914Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"MBLUSDT","open":0.004765,"high":0.004749,"low":0.004749,"close":0.004749,"trades":1,"volume":5000,"vwap":0.004749,"lastSize":5000,"turnover":23745000,"homeNotional":5000.0,"foreignNotional":23.745}]}
2024-01-01T00:00:14.1343943Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".SHIBUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1343982Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BHBAR","open":0.08583,"high":0.08601,"low":0.08584,"close":0.08593,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1344031Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".METAMEXTBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1344065Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BBLURT","open":0.46253,"high":0.46339,"low":0.46239,"close":0.46339,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1344106Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"SOLUSD","open":101.57,"high":101.67,"low":101.67,"close":101.67,"trades":3,"volume":94,"vwap":101.67,"lastSize":17,"turnover":955698,"homeNotional":3.9729501267962806,"foreignNotional":403.92983939137787}]}
2024-01-01T00:00:14.1344141Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BXECT","open":3.723E-5,"high":3.736E-5,"low":3.726E-5,"close":3.733E-5,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1344183Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".ARKUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1344225Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BUSDC","open":1.0001,"high":1.0002,"low":1.0001,"close":1.0001,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1344272Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BDFIT_NEXT","open":0.1596,"high":0.1596,"low":0.1596,"close":0.1596,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1344312Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".EVOL7D","open":3.92,"high":3.92,"low":3.92,"close":3.92,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1344359Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BPYTHT","open":0.3238,"high":0.32567,"low":0.32385,"close":0.32556,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1344392Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BGMX","open":55.0853,"high":55.089,"low":54.9965,"close":55.0752,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1344441Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"P_SBFJAILZ26","open":80.12,"high":80.12,"low":80.12,"close":80.12,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1344484Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BAERGOT","open":0.147,"high":0.1473,"low":0.147,"close":0.1473,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1344520Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BFET_NEXT","open":0.6717,"high":0.673,"low":0.6714,"close":0.6724,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1344573Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BXRP_NEXT","open":0.61373,"high":0.61554,"low":0.61395,"close":0.6155,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1344606Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".ADAUSDPI","open":8.05E-4,"high":8.05E-4,"low":8.05E-4,"close":8.05E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1344636Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"ETHUSD","open":2282.15,"high":2284.5,"low":2281.65,"close":2283.3,"trades":45,"volume":834,"vwap":2283.02,"lastSize":3,"turnover":190403360,"homeNotional":35.236510353941526,"foreignNotional":80445.44678906984}]}
2024-01-01T00:00:14.1344673Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLRCT","open":0.29824,"high":0.29849,"low":0.29813,"close":0.29837,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1344700Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BALTMEXT","open":28.926581,"high":28.996255,"low":28.953248,"close":28.973398,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1344742Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BXBTEUR_NEXT","open":38349.26,"high":38413.07,"low":38354.72,"close":38413.07,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1344776Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".EOSUSDPI","open":0.001326,"high":0.001088,"low":7.33E-4,"close":7.33E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1344818Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLINK_NEXT","open":14.9082,"high":14.9507,"low":14.9176,"close":14.9377,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1344858Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BBONET","open":0.6767,"high":0.6809,"low":0.6767,"close":0.6771,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1344895Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BBLUR","open":0.46249,"high":0.46334,"low":0.46235,"close":0.46334,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1344936Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"XBTEUR","open":38358.0,"high":38358.0,"low":38358.0,"close":38358.0,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1344988Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"STRAXUSDT","open":0.9711,"high":0.9711,"low":0.9711,"close":0.9711,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1345029Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BGMX_NEXT","open":55.0853,"high":55.089,"low":54.9965,"close":55.0752,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1345181Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BONEUSDPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1345206Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BAXST","open":8.832,"high":8.851,"low":8.83,"close":8.85,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1345250Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".B1TAIDOGET","open":194.9,"high":194.7,"low":194.4,"close":194.5,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1345276Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".SOLUSDTPI","open":9.03E-4,"high":9.82E-4,"low":5.19E-4,"close":9.82E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1345312Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".TIAUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1345347Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLEO","open":3.9881,"high":3.9886,"low":3.9874,"close":3.9875,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1345386Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"AXLUSDT","open":1.1463,"high":1.1463,"low":1.1463,"close":1.1463,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1345418Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BAPE","open":1.6164,"high":1.6207,"low":1.6186,"close":1.6207,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1345449Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".SUIUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1345490Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BBIGTIMET","open":0.4884,"high":0.4899,"low":0.4884,"close":0.4892,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1345522Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".MBLBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1345563Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BPEPET","open":1.29E-6,"high":1.294E-6,"low":1.292E-6,"close":1.294E-6,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1345596Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".MATICUSDTPI","open":6.85E-4,"high":0.00106,"low":6.69E-4,"close":6.69E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1345637Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BADAXBT_NEXT","open":1.406E-5,"high":1.408E-5,"low":1.405E-5,"close":1.405E-5,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1345900Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".ALTMEXTBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1345941Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"AGIUSDT","open":0.0487,"high":0.0487,"low":0.0487,"close":0.0487,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1345981Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".DOTBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1345996Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".AAVEBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1346040Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".SHIBUSDPI","open":5.73E-4,"high":0.001249,"low":5.73E-4,"close":5.73E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1346075Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BUSDT","open":0.9999,"high":0.99992,"low":0.99987,"close":0.99989,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1346110Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".AVAXUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1346153Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BEOSXBT_NEXT","open":1.998E-5,"high":1.999E-5,"low":1.997E-5,"close":1.999E-5,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1346186Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".ARBUSDPI","open":0.001598,"high":0.001598,"low":0.001598,"close":0.001598,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1346219Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".XRPBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1346252Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSNTT","open":0.04494,"high":0.04502,"low":0.04493,"close":0.04502,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1346295Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BEGLD","open":67.8332,"high":67.9805,"low":67.8546,"close":67.9125,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1346336Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"GASUSDT","open":6.7374,"high":6.7374,"low":6.7374,"close":6.7374,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1346359Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".WLDUSDPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1346402Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSUIT","open":0.7764,"high":0.7772,"low":0.7753,"close":0.7754,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1346443Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BBCH_NEXT","open":259.213,"high":259.598,"low":259.105,"close":259.598,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1346482Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"XBTG24","open":43800.5,"high":43800.5,"low":43800.5,"close":43800.5,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1346517Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"DYDXUSD","open":2.9,"high":2.9,"low":2.9,"close":2.9,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1346644Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"FILUSD","open":6.8544,"high":6.8544,"low":6.8544,"close":6.8544,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1346679Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".AGIUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1346715Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".NTRNUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1346754Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BGMTT_NEXT","open":0.3185,"high":0.3192,"low":0.3186,"close":0.3187,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1346796Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"DOGEUSDT","open":0.08948,"high":0.0896,"low":0.0896,"close":0.0896,"trades":1,"volume":558000,"vwap":0.0896,"lastSize":558000,"turnover":499968000,"homeNotional":5580.0,"foreignNotional":499.968}]}
2024-01-01T00:00:14.1346833Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".SUPERUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1346873Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".TRXUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1346907Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLTCXBT_NEXT","open":0.001723,"high":0.001724,"low":0.001722,"close":0.001723,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1346956Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BETHT","open":2280.464,"high":2282.517,"low":2280.621,"close":2281.88,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1346992Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"LTCUSD","open":72.82,"high":72.92,"low":72.8,"close":72.92,"trades":15,"volume":611,"vwap":72.865,"lastSize":15,"turnover":8903726,"homeNotional":51.601524127850546,"foreignNotional":3759.7860820629508}]}
2024-01-01T00:00:14.1347035Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BFTMT","open":0.47244,"high":0.47404,"low":0.47246,"close":0.47396,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1347064Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".SHIBBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1347102Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLUNC_NEXT","open":1.38609E-4,"high":1.38751E-4,"low":1.38546E-4,"close":1.3863E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1347141Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".LINKUSDPI","open":0.001468,"high":0.002002,"low":0.001534,"close":0.002002,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1347180Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BMKRT","open":1698.46,"high":1700.22,"low":1698.7,"close":1700.22,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1347219Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"XRPH24","open":1.587E-5,"high":1.587E-5,"low":1.587E-5,"close":1.587E-5,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1347264Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BETHPOWT_NEXT","open":3.3205,"high":3.329,"low":3.3247,"close":3.3282,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1347308Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BARKT","open":0.92556,"high":0.92733,"low":0.92584,"close":0.92692,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1347430Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".ARBUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1347437Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"WOOUSDT","open":0.4044,"high":0.4044,"low":0.4044,"close":0.4044,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1347475Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"ORBSUSDT","open":0.03888,"high":0.03888,"low":0.03888,"close":0.03888,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1347521Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSTRAXT","open":0.97163,"high":0.97327,"low":0.9724,"close":0.97247,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1347565Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BAPET_NEXT","open":1.6166,"high":1.6209,"low":1.6188,"close":1.6209,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1347605Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BFLOKI_NEXT","open":3.491E-5,"high":3.494E-5,"low":3.49E-5,"close":3.494E-5,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1347662Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"SOLUSDT","open":101.48,"high":101.83,"low":101.36,"close":101.83,"trades":19,"volume":1495000,"vwap":101.51797,"lastSize":110000,"turnover":15176935000,"homeNotional":149.5,"foreignNotional":15176.935000000001}]}
2024-01-01T00:00:14.1347699Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"XPLAUSDT","open":0.229,"high":0.229,"low":0.229,"close":0.229,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1347748Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"BLURUSDT","open":0.4593,"high":0.4593,"low":0.4593,"close":0.4593,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1347772Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"ACEUSDT","open":9.125,"high":9.125,"low":9.125,"close":9.125,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1347811Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BOKBT_NEXT","open":54.82,"high":54.84,"low":54.83,"close":54.83,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1348157Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".ACEBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1348193Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BXTZT","open":1.0072,"high":1.0082,"low":1.00801,"close":1.0082,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1348257Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BOKBT","open":54.8167,"high":54.8383,"low":54.8258,"close":54.8267,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1348294Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BXPLAT_NEXT","open":0.22576,"high":0.22589,"low":0.2253,"close":0.2253,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1348340Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BNEAR","open":3.648,"high":3.651,"low":3.648,"close":3.649,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1348381Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BFLR","open":0.0175,"high":0.01755,"low":0.01749,"close":0.01755,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1348431Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BDOGET","open":0.089423,"high":0.089566,"low":0.089478,"close":0.089547,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1348481Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".CYBERBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1348520Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BBNB_NEXT","open":312.07,"high":312.077,"low":311.77,"close":311.77,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1348567Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLURBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1348612Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BKLAYT_NEXT","open":0.229227,"high":0.22925,"low":0.227898,"close":0.227898,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1348659Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"PYTHUSDT","open":0.3234,"high":0.3234,"low":0.3234,"close":0.3234,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1348697Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"LUNAUSD","open":0.8,"high":0.8,"low":0.8,"close":0.8,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1348733Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BDEFIMEX","open":56.010382,"high":56.121396,"low":56.020481,"close":56.085768,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1348773Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"100SATSUSD","open":7.7E-5,"high":7.7E-5,"low":7.7E-5,"close":7.7E-5,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1348999Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLTC","open":72.715,"high":72.847,"low":72.736,"close":72.822,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1349023Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"SEIUSDT","open":0.5638,"high":0.563,"low":0.5614,"close":0.5614,"trades":7,"volume":2820,"vwap":0.56235,"lastSize":30,"turnover":1585827000,"homeNotional":2820.0,"foreignNotional":1585.8270000000002}]}
2024-01-01T00:00:14.1349201Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BETHT_NEXT","open":2280.464,"high":2282.517,"low":2280.621,"close":2281.88,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1349206Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".ACEUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1349213Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".XLMBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1349218Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BWSMT","open":0.021,"high":0.0211,"low":0.021,"close":0.0211,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1349231Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"BLASTUSDTZ24","open":4.36,"high":4.36,"low":4.36,"close":4.36,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1349294Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"BCHUSDT","open":258.75,"high":258.75,"low":258.75,"close":258.75,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1349364Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".TRYBON","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1349398Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".LUNCUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1349438Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".LINKUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1349487Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLUNAT_NEXT","open":0.8273,"high":0.8282,"low":0.8266,"close":0.8275,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1349855Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BCHBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1350247Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".WSMBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1350557Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BNTRNT","open":1.1022,"high":1.1021,"low":1.0998,"close":1.1008,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1350651Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".XBT","open":42211.39,"high":42273.03,"low":42224.34,"close":42273.03,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1350694Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"AVAXUSD","open":38.473,"high":38.473,"low":38.473,"close":38.473,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1350728Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"DFIUSDT","open":0.1581,"high":0.1581,"low":0.1581,"close":0.1581,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1350768Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"TRX_USDT","open":0.10748,"high":0.10748,"low":0.10748,"close":0.10748,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1350808Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".CYBERUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1350866Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BTRXXBT_NEXT","open":2.5498E-6,"high":2.5494E-6,"low":2.5421E-6,"close":2.5492E-6,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1351330Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"LUNAUSDT","open":0.824,"high":0.824,"low":0.824,"close":0.824,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1351351Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BEGLDT","open":67.84,"high":67.99,"low":67.86,"close":67.92,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1351394Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLTCT_NEXT","open":72.722,"high":72.856,"low":72.742,"close":72.83,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1351435Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BNBBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1351478Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BDOTT_NEXT","open":8.1806,"high":8.2047,"low":8.1924,"close":8.2029,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1351580Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BAAVET","open":108.945,"high":108.929,"low":108.812,"close":108.812,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1351619Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BUSDT_NEXT","open":0.9999,"high":0.99992,"low":0.99987,"close":0.99989,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1351676Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".100SATSUSDPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1351714Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".AGIBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1351755Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".ORDIBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1351800Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BUSDCT","open":1.0002,"high":1.0003,"low":1.0002,"close":1.0003,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1351850Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".AERGOBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1351890Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".SEKBON","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1351934Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BEOSXBT","open":1.998E-5,"high":1.999E-5,"low":1.997E-5,"close":1.999E-5,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1351984Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BOPT_NEXT","open":3.6855,"high":3.7225,"low":3.6907,"close":3.7058,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1352043Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BFTTT_NEXT","open":3.062,"high":3.077,"low":3.0644,"close":3.0644,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1352090Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".DOGEBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1352150Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BMETAMEXT","open":24.931556,"high":24.974576,"low":24.939596,"close":24.951708,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1352186Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BDEFIMEXT","open":54.592824,"high":54.702853,"low":54.603528,"close":54.667776,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1352239Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BFTM","open":0.4724,"high":0.474,"low":0.4724,"close":0.4739,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1352289Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".B100SATS","open":7.784E-5,"high":7.798E-5,"low":7.78E-5,"close":7.794E-5,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1352338Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BTURBO_NEXT","open":3.6E-4,"high":3.62E-4,"low":3.6E-4,"close":3.61E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1352385Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BGAL","open":2.31582,"high":2.33349,"low":2.31858,"close":2.32484,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1352444Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BMANAT_NEXT","open":0.5205,"high":0.52101,"low":0.52034,"close":0.52075,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1352487Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"PEPEUSDT","open":1.29E-6,"high":1.29E-6,"low":1.29E-6,"close":1.29E-6,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1352533Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"XBTUSDT","open":42267.0,"high":42309.5,"low":42255.0,"close":42299.0,"trades":33,"volume":1169000,"vwap":42304.877,"lastSize":26000,"turnover":49454401000,"homeNotional":1.169,"foreignNotional":49454.401}]}
2024-01-01T00:00:14.1352567Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".AXSBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1352668Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLTCT","open":72.723,"high":72.856,"low":72.744,"close":72.83,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1352682Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BETH_NEXT","open":2280.23,"high":2282.23,"low":2280.36,"close":2281.64,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1352686Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLTC_NEXT","open":72.715,"high":72.846,"low":72.734,"close":72.822,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1352732Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BAPTT","open":9.3887,"high":9.3981,"low":9.3869,"close":9.3869,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1352771Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BXRP","open":0.61368,"high":0.61555,"low":0.61392,"close":0.6155,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1352805Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BETHPOWT","open":3.3205,"high":3.329,"low":3.3247,"close":3.3282,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1352842Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BDYDX","open":2.9393,"high":2.9506,"low":2.944,"close":2.9506,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1352884Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"USTCUSDT","open":0.03254,"high":0.03254,"low":0.03254,"close":0.03254,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1352901Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLOOMT_NEXT","open":0.1055,"high":0.1057,"low":0.1055,"close":0.1057,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1352942Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".XTZBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1352978Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BMBLT","open":0.00476,"high":0.00476,"low":0.00476,"close":0.00476,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1353017Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"NTRNUSDT","open":1.1167,"high":1.1167,"low":1.1167,"close":1.1167,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1353066Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BINJT_NEXT","open":35.7331,"high":35.7611,"low":35.7337,"close":35.7438,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1353101Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".RNDRBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1353138Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".APTUSDPI","open":0.001838,"high":0.001945,"low":0.001625,"close":0.001945,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1353184Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".XPLABON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1353235Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".SUSHIBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1353271Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BAAVE","open":108.934,"high":108.917,"low":108.8,"close":108.8,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1353304Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".GMTUSDPI","open":0.001055,"high":0.001368,"low":0.001053,"close":0.001368,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1353358Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BUSTCT_NEXT","open":0.03306,"high":0.03306,"low":0.03302,"close":0.03304,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1353412Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSUSHIT_NEXT","open":1.2519,"high":1.2536,"low":1.2504,"close":1.2522,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1353503Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSOL","open":101.256,"high":101.688,"low":101.394,"close":101.688,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1353542Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BMKRT_NEXT","open":1698.46,"high":1700.22,"low":1698.7,"close":1700.22,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1353587Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"DOTUSD","open":8.185,"high":8.207,"low":8.196,"close":8.207,"trades":5,"volume":84,"vwap":8.201,"lastSize":1,"turnover":688854,"homeNotional":35.466912142197074,"foreignNotional":290.8515014460429}]}
2024-01-01T00:00:14.1353622Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BMLKT","open":0.3412,"high":0.3415,"low":0.3411,"close":0.3413,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1353660Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"TIAUSDT","open":11.8841,"high":11.8841,"low":11.8841,"close":11.8841,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1353883Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BMANAT","open":0.5205,"high":0.52101,"low":0.52034,"close":0.52075,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1353919Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BDAI","open":0.9999,"high":1.0,"low":0.9999,"close":1.0,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1353963Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BBIGTIMET_NEXT","open":0.4884,"high":0.4899,"low":0.4884,"close":0.4892,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1354005Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BBMEX","open":0.2921,"high":0.2921,"low":0.2921,"close":0.2921,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1354057Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"XRPUSD","open":0.6142,"high":0.6157,"low":0.614,"close":0.6157,"trades":38,"volume":9625,"vwap":0.61475,"lastSize":1,"turnover":118333950,"homeNotional":81286.37415832597,"foreignNotional":49968.52837741785}]}
2024-01-01T00:00:14.1354093Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"MATICUSDT","open":0.9629,"high":0.9629,"low":0.9629,"close":0.9629,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1354133Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"SNTUSDT","open":0.04414,"high":0.04414,"low":0.04414,"close":0.04414,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1354176Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".MINABON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1354319Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".MEMEBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1354352Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSHIB","open":1.0337E-5,"high":1.0356E-5,"low":1.0338E-5,"close":1.0356E-5,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1354395Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BMEMET_NEXT","open":0.0272,"high":0.02729,"low":0.02724,"close":0.02728,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1354430Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".UNIBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1354464Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLOOMT","open":0.1055,"high":0.1057,"low":0.1055,"close":0.1057,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1354498Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BFLRT_NEXT","open":0.0175,"high":0.01755,"low":0.01749,"close":0.01755,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1354536Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BRNDR_NEXT","open":4.46,"high":4.47,"low":4.46,"close":4.47,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1354567Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BVETT_NEXT","open":0.034241,"high":0.034341,"low":0.034242,"close":0.034322,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1354608Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BALTMEX","open":76.247234,"high":76.423006,"low":76.287951,"close":76.392891,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1354646Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BEOST","open":0.84352,"high":0.84501,"low":0.84399,"close":0.84499,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1354683Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BORDI_NEXT","open":78.347,"high":78.456,"low":78.209,"close":78.386,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1354726Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"APE_USDT","open":1.711,"high":1.711,"low":1.711,"close":1.711,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1354764Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"DOTUSDT","open":8.18,"high":8.18,"low":8.18,"close":8.18,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1354802Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"NEARUSDT","open":3.67,"high":3.67,"low":3.67,"close":3.67,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1354831Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLINK","open":14.9082,"high":14.9507,"low":14.9176,"close":14.9377,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1354869Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".USDTBON","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1354963Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BWBTCT","open":42140.9,"high":42191.7,"low":42132.5,"close":42175.8,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1355000Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".MLKUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1355038Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".POLYXBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1355071Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".STRAXUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1355104Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BXRPT_NEXT","open":0.61379,"high":0.61562,"low":0.61402,"close":0.61557,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1355154Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BOPT","open":3.6855,"high":3.7225,"low":3.6907,"close":3.7058,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1355166Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".KLAYBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1355207Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BBCHXBT_NEXT","open":0.006132,"high":0.006132,"low":0.006132,"close":0.006132,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1355251Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BHNT","open":6.8084,"high":6.8712,"low":6.8402,"close":6.8712,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1355283Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSOLT","open":101.266,"high":101.699,"low":101.405,"close":101.699,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1355332Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BGALT","open":2.31605,"high":2.3338,"low":2.31883,"close":2.3251,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1355365Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BXPLAT","open":0.22576,"high":0.22589,"low":0.2253,"close":0.2253,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1355404Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BVET","open":0.034238,"high":0.034337,"low":0.034238,"close":0.034318,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1355447Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BQNTT","open":137.7706,"high":137.8098,"low":137.5651,"close":137.8098,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1355482Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSUPERT","open":0.6076,"high":0.6083,"low":0.6073,"close":0.6083,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1355522Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".VETBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1355607Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BAXS","open":8.831,"high":8.85,"low":8.83,"close":8.849,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1355651Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".B1TAIDOGE","open":194.9,"high":194.7,"low":194.4,"close":194.5,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1355687Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BETH","open":2280.23,"high":2282.23,"low":2280.36,"close":2281.64,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1355720Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"APEUSDT","open":1.622,"high":1.622,"low":1.622,"close":1.622,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1355761Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BCHUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1355799Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"WSMUSDT","open":0.02108,"high":0.02108,"low":0.02108,"close":0.02108,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1355833Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BGLMRT_NEXT","open":0.4462,"high":0.4468,"low":0.4461,"close":0.4466,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1355874Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BMANA","open":0.52044,"high":0.52094,"low":0.52028,"close":0.5207,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1355909Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BOBBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1355964Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".TURBOBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1356008Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".DFIUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1356056Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BDFIT","open":0.1596,"high":0.1596,"low":0.1596,"close":0.1596,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1356100Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSHIBT_NEXT","open":1.0338E-5,"high":1.0357E-5,"low":1.034E-5,"close":1.0357E-5,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1356148Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".PEPEUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1356201Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".NEARUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1356259Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"SHIBUSD","open":1.04E-5,"high":1.04E-5,"low":1.04E-5,"close":1.04E-5,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1356308Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".INJBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1356356Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSUI_NEXT","open":0.7767,"high":0.7774,"low":0.7754,"close":0.7756,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1356407Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BAXLT_NEXT","open":1.1805,"high":1.1806,"low":1.1805,"close":1.1806,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1356464Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"BCHUSD","open":259.85,"high":260.0,"low":259.7,"close":260.0,"trades":10,"volume":417,"vwap":259.84,"lastSize":1,"turnover":10834945,"homeNotional":17.621540332859432,"foreignNotional":4578.619447238927}]}
2024-01-01T00:00:14.1356515Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".ARKBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1356563Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BFILT_NEXT","open":6.915,"high":6.934,"low":6.915,"close":6.915,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1356607Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".PYTHUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1356646Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".ORDIUSDPI","open":6.6E-4,"high":6.6E-4,"low":6.6E-4,"close":6.6E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1356683Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BTRX","open":0.107635,"high":0.107693,"low":0.10755,"close":0.107624,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1356726Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BKLAY_NEXT","open":0.229206,"high":0.229225,"low":0.227873,"close":0.227873,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1356788Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BXLMT_NEXT","open":0.128716,"high":0.12903,"low":0.12888,"close":0.12901,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1356823Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BMBLT_NEXT","open":0.00474,"high":0.00474,"low":0.00474,"close":0.00474,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1356869Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BADAXBT","open":1.406E-5,"high":1.408E-5,"low":1.405E-5,"close":1.405E-5,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1356911Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BDAIT","open":0.99999,"high":1.00011,"low":0.99999,"close":1.00011,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1356957Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BWLD","open":3.63,"high":3.6401,"low":3.6324,"close":3.6324,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1357124Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BMEXBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1357172Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"BNBUSD","open":311.77,"high":311.77,"low":311.77,"close":311.77,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1357209Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"P_XBTETFF24","open":99.94,"high":99.94,"low":99.94,"close":99.94,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1357246Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BCOMPT_NEXT","open":57.394,"high":57.392,"low":57.343,"close":57.39,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1359710Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BMKR","open":1698.29,"high":1700.03,"low":1698.52,"close":1700.03,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1359739Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"BLURUSD","open":0.45,"high":0.45,"low":0.45,"close":0.45,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1359844Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BONEUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1359866Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BEOS","open":0.84343,"high":0.8449,"low":0.8439,"close":0.84489,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1359870Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BMINAT","open":1.3564,"high":1.3549,"low":1.353,"close":1.353,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1359875Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".MANABON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1359892Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BENJT","open":0.37869,"high":0.37969,"low":0.37906,"close":0.37942,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1359934Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLUNA_NEXT","open":0.8272,"high":0.8281,"low":0.8265,"close":0.8274,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1359978Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BFLOW","open":0.9093,"high":0.9113,"low":0.9094,"close":0.9113,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1360020Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BAVAXT_NEXT","open":38.512,"high":38.5841,"low":38.5077,"close":38.5523,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1360072Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".XBTETHPI","open":0.0,"high":0.0,"low":0.0,"close":0.0,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1360081Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BGRT","open":0.1841,"high":0.1843,"low":0.1839,"close":0.1839,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1360121Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".CNHBON","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1360154Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLEOT","open":3.9884,"high":3.9891,"low":3.9878,"close":3.988,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1360459Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BAPET","open":1.6166,"high":1.6209,"low":1.6188,"close":1.6209,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1360467Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BXLMT","open":0.128716,"high":0.12903,"low":0.12888,"close":0.12901,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1360472Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".ETHUSD_ETHPI","open":9.45E-4,"high":9.45E-4,"low":9.45E-4,"close":9.45E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1360476Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"XBTU24","open":46328.5,"high":46328.5,"low":46328.5,"close":46328.5,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1360513Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"AXSUSD","open":8.87,"high":8.88,"low":8.85,"close":8.88,"trades":3,"volume":300,"vwap":8.87,"lastSize":100,"turnover":265901,"homeNotional":12.672488634027095,"foreignNotional":112.32097271880926}]}
2024-01-01T00:00:14.1360575Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BADA_NEXT","open":0.59348,"high":0.59483,"low":0.59356,"close":0.59399,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1360611Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".GMTUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1360660Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".MINAUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1360704Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"P_FTXZ26","open":20.0,"high":20.0,"low":20.0,"close":20.0,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1360814Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".GMTBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1360835Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BEOS_NEXT","open":0.8435,"high":0.84502,"low":0.84388,"close":0.84488,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1360840Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BNTRNT_NEXT","open":1.1022,"high":1.1021,"low":1.0998,"close":1.1008,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1360855Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".FTTBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1360916Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".SUIBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1360968Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".FILUSDPI","open":0.001756,"high":0.001756,"low":0.001756,"close":0.001756,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1361011Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"ORDIUSD","open":76.864,"high":76.864,"low":76.864,"close":76.864,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1361067Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BOP_NEXT","open":3.6852,"high":3.7221,"low":3.6903,"close":3.7054,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1361114Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".SEIBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1361158Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".KLAYUSDPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1361213Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BPOLYXT_NEXT","open":0.1903,"high":0.1904,"low":0.1903,"close":0.1904,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1361255Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BDYDX_NEXT","open":2.9393,"high":2.9506,"low":2.944,"close":2.9506,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1361290Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".OPBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1361341Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".APEUSDTPI","open":4.22E-4,"high":8.24E-4,"low":2.64E-4,"close":7.58E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1361373Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"LUNCUSDT","open":1.3914E-4,"high":1.3914E-4,"low":1.3914E-4,"close":1.3914E-4,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1361418Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".GLMRBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1361447Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BTRXXBT","open":2.5498E-6,"high":2.5494E-6,"low":2.5421E-6,"close":2.5492E-6,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1361490Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BXEC","open":3.723E-5,"high":3.736E-5,"low":3.726E-5,"close":3.733E-5,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1361529Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".OKBUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1361572Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"DOGEUSD","open":0.08949,"high":0.08951,"low":0.08947,"close":0.08947,"trades":3,"volume":256,"vwap":0.08949,"lastSize":104,"turnover":2290784,"homeNotional":10808.9569096323,"foreignNotional":967.2260233534506}]}
2024-01-01T00:00:14.1361607Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"FILUSDT","open":6.8449,"high":6.8449,"low":6.8449,"close":6.8449,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1361643Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BARB_NEXT","open":1.5534,"high":1.561,"low":1.5535,"close":1.561,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1361680Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BVOL7D","open":5.06,"high":5.06,"low":5.06,"close":5.06,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1361735Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BXBTEUR","open":38349.26,"high":38413.07,"low":38354.72,"close":38413.07,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1361786Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BBMEXT","open":0.2921,"high":0.2921,"low":0.2921,"close":0.2921,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1361830Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BORDI","open":78.378,"high":78.484,"low":78.245,"close":78.418,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1361878Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".WOOBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1361926Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BWLD_NEXT","open":3.63,"high":3.6401,"low":3.6324,"close":3.6324,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1361979Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".LUNAUSDPI","open":0.00133,"high":0.00133,"low":0.00133,"close":0.00133,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1362020Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".ETHUSDTPI","open":0.001048,"high":0.001166,"low":8.13E-4,"close":0.001137,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1362068Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"INJUSDT","open":35.6045,"high":35.6045,"low":35.6045,"close":35.6045,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1362121Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"BONEUSDT","open":0.721,"high":0.721,"low":0.721,"close":0.721,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1362161Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BTHETAT","open":1.251,"high":1.2511,"low":1.2497,"close":1.2504,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1362210Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".ZARBON","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1362258Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".INRBON","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1362301Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BWOOT_NEXT","open":0.3952,"high":0.3956,"low":0.3951,"close":0.3954,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1362334Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BWSMT_NEXT","open":0.021,"high":0.0211,"low":0.021,"close":0.0211,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1362369Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"BIGTIMEUSDT","open":0.4824,"high":0.4824,"low":0.4824,"close":0.4824,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1362419Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".PYTHBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1362456Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BAVAXT","open":38.5121,"high":38.5855,"low":38.5014,"close":38.5492,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1362934Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLUNCT_NEXT","open":1.3862E-4,"high":1.3877E-4,"low":1.3856E-4,"close":1.3865E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1363015Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".AERGOUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1363021Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BWBTC","open":42137.11,"high":42185.79,"low":42127.87,"close":42170.74,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1363025Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLINKT_NEXT","open":14.9097,"high":14.9527,"low":14.9192,"close":14.9393,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1363059Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLINKT","open":14.9097,"high":14.9527,"low":14.9192,"close":14.9393,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1363109Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"XRPUSDT","open":0.6142,"high":0.6151,"low":0.615,"close":0.6151,"trades":2,"volume":314000,"vwap":0.6150418,"lastSize":131000,"turnover":1931231000,"homeNotional":3140.0,"foreignNotional":1931.231}]}
2024-01-01T00:00:14.1363144Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".AXLBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1363191Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"MLKUSDT","open":0.3613,"high":0.3613,"low":0.3613,"close":0.3613,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1363226Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BGMXT","open":55.0908,"high":55.0961,"low":55.0009,"close":55.0812,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1363265Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".LTCUSDTPI","open":4.8E-4,"high":6.87E-4,"low":4.8E-4,"close":6.87E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1363314Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"XBTUSDTH24","open":44533.0,"high":44533.0,"low":44533.0,"close":44533.0,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1363354Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".SANDBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1363392Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".FTMUSDPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1363436Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"ADAUSDT","open":0.5939,"high":0.5939,"low":0.5939,"close":0.5939,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1363476Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BENJT_NEXT","open":0.37869,"high":0.37969,"low":0.37906,"close":0.37942,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1363683Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".DYDXUSDPI","open":0.001805,"high":0.001805,"low":0.001805,"close":0.001805,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1363691Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".FLIPBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1363696Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BGAST_NEXT","open":6.8462,"high":6.8473,"low":6.8439,"close":6.8444,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1363700Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".DOTUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1363703Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSEIT_NEXT","open":0.5627,"high":0.5631,"low":0.5601,"close":0.5601,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1363709Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"XBTF24","open":43140.0,"high":43140.0,"low":43140.0,"close":43140.0,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1363742Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BRNDRT_NEXT","open":4.47,"high":4.47,"low":4.46,"close":4.47,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1363780Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BMEXUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1363809Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"XBTETH","open":18.62,"high":18.62,"low":18.62,"close":18.62,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1363846Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".NEARBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1363879Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BXTZT_NEXT","open":1.0072,"high":1.0082,"low":1.00801,"close":1.0082,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1363925Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BXLM","open":0.128703,"high":0.129014,"low":0.128866,"close":0.128996,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1363972Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BJTOT","open":1.86851,"high":1.88245,"low":1.87392,"close":1.88245,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1364005Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BAVAX","open":38.5082,"high":38.5805,"low":38.4972,"close":38.5449,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1364046Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".FTTUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1364338Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".LINKBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1364345Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".GASBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1364352Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"KLAYUSD","open":0.23,"high":0.23,"low":0.23,"close":0.23,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1364359Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLRCT_NEXT","open":0.29824,"high":0.29849,"low":0.29813,"close":0.29837,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1364363Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BETHXBT","open":0.05401,"high":0.054,"low":0.05397,"close":0.05397,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1364370Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"P_SBFPARDONF25","open":50.0,"high":50.0,"low":50.0,"close":50.0,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1364430Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BJSTT","open":0.0318,"high":0.03185,"low":0.03179,"close":0.03184,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1364444Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"GMTUSDT","open":0.3233,"high":0.3233,"low":0.3233,"close":0.3233,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1364457Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BTRXT","open":0.107646,"high":0.107707,"low":0.107558,"close":0.107636,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1364503Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".B100BONKT","open":0.0013301,"high":0.0013359,"low":0.0013316,"close":0.0013325,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1364544Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BYFIT","open":8067.0,"high":8077.64,"low":8069.86,"close":8077.64,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1364629Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"USDTUSDC","open":1.0,"high":1.0,"low":1.0,"close":1.0,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1364664Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".ORBSUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1364848Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".EOSBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1364858Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".FLRUSDPI","open":1.18E-4,"high":1.18E-4,"low":1.18E-4,"close":1.18E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1364863Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BBOB","open":3.54E-5,"high":3.54E-5,"low":3.54E-5,"close":3.54E-5,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1364915Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".INJUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1364957Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".FETBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1364997Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"POLYXUSDT","open":0.1903,"high":0.1903,"low":0.1903,"close":0.1903,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1365083Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".100BONKUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1365127Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BFLIPT","open":4.692,"high":4.6907,"low":4.6852,"close":4.6852,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1365171Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSTETHT","open":2279.982,"high":2280.051,"low":2279.83,"close":2279.877,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1365213Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BKLAY","open":0.229206,"high":0.229225,"low":0.227873,"close":0.227873,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1365256Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BXRPXBT_NEXT","open":1.453E-5,"high":1.456E-5,"low":1.453E-5,"close":1.455E-5,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1365294Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BADAT_NEXT","open":0.59354,"high":0.5949,"low":0.59362,"close":0.59406,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1365336Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"LINKUSDT","open":14.91,"high":14.91,"low":14.91,"close":14.91,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1365372Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"XBT_USDT","open":42284.0,"high":42284.0,"low":42284.0,"close":42284.0,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1365414Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BFTTT","open":3.062,"high":3.077,"low":3.0644,"close":3.0644,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1365444Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BUSDTUSDC","open":1.0,"high":1.0,"low":1.0,"close":1.0,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1365469Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"SOL_USDT","open":102.93,"high":102.93,"low":102.93,"close":102.93,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1365502Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".DEFIMEXTBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1365523Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BBONE","open":0.6766,"high":0.6808,"low":0.6766,"close":0.677,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1365549Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BOKB","open":54.8145,"high":54.8351,"low":54.8224,"close":54.823,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1365576Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BFLOWT","open":0.9093,"high":0.9114,"low":0.9095,"close":0.9114,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1365602Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"AXS_USDT","open":9.382,"high":9.382,"low":9.382,"close":9.382,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1365622Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BCYBERT","open":6.7883,"high":6.7958,"low":6.7904,"close":6.793,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1365653Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".DOTUSDPI","open":6.18E-4,"high":6.18E-4,"low":6.18E-4,"close":6.18E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1365672Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BMATICT_NEXT","open":0.96798,"high":0.97119,"low":0.96928,"close":0.97069,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1365812Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".FLIPUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1365818Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BUSDC_NEXT","open":1.0001,"high":1.0002,"low":1.0001,"close":1.0001,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1365822Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"GMTUSD","open":0.32,"high":0.32,"low":0.32,"close":0.32,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1365968Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".LOOMBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1365972Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".MXNBON","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1366043Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BADAT","open":0.59347,"high":0.59486,"low":0.59359,"close":0.59401,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1366154Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BCROT","open":0.0988,"high":0.0989,"low":0.0987,"close":0.0989,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1366173Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"BMEXUSD","open":0.294,"high":0.294,"low":0.294,"close":0.294,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1366225Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BIOTA","open":0.31087,"high":0.31067,"low":0.30997,"close":0.31017,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1366301Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLTCXBT","open":0.001723,"high":0.001724,"low":0.001722,"close":0.001723,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1366330Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"SUIUSD","open":0.777,"high":0.777,"low":0.776,"close":0.776,"trades":3,"volume":12522,"vwap":0.777,"lastSize":5500,"turnover":9718594,"homeNotional":5290.240811153359,"foreignNotional":4105.869877482045}]}
2024-01-01T00:00:14.1366365Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BNEAR_NEXT","open":3.648,"high":3.651,"low":3.648,"close":3.649,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1366402Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSUI","open":0.7763,"high":0.7771,"low":0.7752,"close":0.7753,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1366474Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BRLBON","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1366505Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BAXLT","open":1.1805,"high":1.1806,"low":1.1805,"close":1.1806,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1366552Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSEIT","open":0.5627,"high":0.5631,"low":0.5601,"close":0.5601,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1366577Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".XRPUSDTPI","open":2.68E-4,"high":2.94E-4,"low":2.68E-4,"close":2.68E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1366629Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"LOOMUSDT","open":0.1041,"high":0.1041,"low":0.1041,"close":0.1041,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1366676Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BTRX_NEXT","open":0.10763,"high":0.10768,"low":0.107551,"close":0.107622,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1366716Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".PEPEBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1366760Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSUPERT_NEXT","open":0.6076,"high":0.6083,"low":0.6073,"close":0.6083,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1366803Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".SRMBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1366868Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BAPT_NEXT","open":9.3917,"high":9.3968,"low":9.3869,"close":9.3869,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1366901Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BGMT_NEXT","open":0.3184,"high":0.3191,"low":0.3186,"close":0.3187,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1366947Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".APTBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1367169Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BFTMT_NEXT","open":0.47244,"high":0.47404,"low":0.47246,"close":0.47396,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1367182Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".XBTUSDPI","open":7.91E-4,"high":9.68E-4,"low":8.79E-4,"close":9.49E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1367191Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BBNB","open":312.07,"high":312.077,"low":311.77,"close":311.77,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1367195Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".SOLUSDPI","open":9.95E-4,"high":9.95E-4,"low":9.95E-4,"close":9.95E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1367199Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BJSTT_NEXT","open":0.0318,"high":0.03183,"low":0.03179,"close":0.03183,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1367625Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BPEPE_NEXT","open":1.29E-6,"high":1.294E-6,"low":1.292E-6,"close":1.294E-6,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1367655Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BWOOT","open":0.3952,"high":0.3956,"low":0.3951,"close":0.3954,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1367696Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".AXSUSDPI","open":0.001361,"high":0.001361,"low":0.001361,"close":0.001361,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1367733Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".CROBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1367772Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BORBST","open":0.0391,"high":0.0391,"low":0.0391,"close":0.0391,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1367883Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".USTCBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1367921Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".FLRBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1367961Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BQNT","open":137.7568,"high":137.7947,"low":137.5528,"close":137.7947,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1368006Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BPEPET_NEXT","open":1.29E-6,"high":1.294E-6,"low":1.292E-6,"close":1.294E-6,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1368041Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"MINAUSDT","open":1.3873,"high":1.3873,"low":1.3873,"close":1.3873,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1368081Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLURUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1368129Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BNEART_NEXT","open":3.649,"high":3.651,"low":3.648,"close":3.649,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1368166Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".USDCBON","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1368205Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".AXLUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1368239Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"100BONKUSDT","open":0.001334,"high":0.001334,"low":0.001334,"close":0.001334,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1368294Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".DFIBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1368322Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".XBTBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1368359Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"XBTM24","open":45177.5,"high":45200.0,"low":45155.5,"close":45200.0,"trades":3,"volume":300,"vwap":45184.5,"lastSize":100,"turnover":663945,"homeNotional":0.00663945,"foreignNotional":300.0}]}
2024-01-01T00:00:14.1368402Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".TIABON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1368429Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".FILUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1368469Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BFILT","open":6.914,"high":6.934,"low":6.916,"close":6.916,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1368503Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".1TAIDOGEBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1368551Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"ARBUSDT","open":1.554,"high":1.554,"low":1.554,"close":1.554,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1368588Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"MEMEUSDT","open":0.02711,"high":0.02711,"low":0.02711,"close":0.02711,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1368623Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"JSTUSDT","open":0.03174,"high":0.03174,"low":0.03174,"close":0.03174,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1368674Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BXBTT_NEXT","open":42221.84,"high":42282.07,"low":42231.02,"close":42282.07,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1368720Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".MBLUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1368758Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BPYTHT_NEXT","open":0.3238,"high":0.32567,"low":0.32385,"close":0.32556,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1368794Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".NEARUSDPI","open":0.001454,"high":0.001454,"low":0.001454,"close":0.001454,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1368950Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSNTT_NEXT","open":0.04495,"high":0.04502,"low":0.04493,"close":0.04501,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1368995Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".DOGEUSDTPI","open":2.46E-4,"high":4.36E-4,"low":2.46E-4,"close":2.46E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1369035Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".FETUSDPI","open":0.001922,"high":0.001922,"low":0.001922,"close":0.001922,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1369125Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".XRPUSDPI","open":0.001092,"high":0.001092,"low":0.001092,"close":0.001092,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1369253Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".FTMBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1369294Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BJTOT_NEXT","open":1.86851,"high":1.88245,"low":1.87392,"close":1.88245,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1369336Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BTHETAT_NEXT","open":1.251,"high":1.2511,"low":1.2497,"close":1.2504,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1369378Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BACET","open":9.344,"high":9.3655,"low":9.3253,"close":9.3253,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1369410Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BCYBERT_NEXT","open":6.7883,"high":6.7958,"low":6.7904,"close":6.793,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1369446Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BBNBT_NEXT","open":312.101,"high":312.102,"low":311.804,"close":311.804,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1369479Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"XBTH24","open":44038.0,"high":44047.0,"low":44047.0,"close":44047.0,"trades":1,"volume":100,"vwap":44047.0,"lastSize":100,"turnover":227030,"homeNotional":0.0022703,"foreignNotional":100.0}]}
2024-01-01T00:00:14.1369513Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"ETHUSDH24","open":2535.0,"high":2535.0,"low":2535.0,"close":2535.0,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1369560Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BBONET_NEXT","open":0.6767,"high":0.6809,"low":0.6767,"close":0.6771,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1369588Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BUSTCT","open":0.03306,"high":0.03306,"low":0.03302,"close":0.03304,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1369627Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSHIBT","open":1.0338E-5,"high":1.0357E-5,"low":1.034E-5,"close":1.0357E-5,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1369677Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".ADABON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1369714Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"BMEX_USDT","open":0.292,"high":0.292,"low":0.292,"close":0.292,"trades":1,"volume":48000000,"vwap":0.292,"lastSize":48000000,"turnover":14016000,"homeNotional":48.0,"foreignNotional":14.016}]}
2024-01-01T00:00:14.1369835Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BXTZ","open":1.0071,"high":1.00809,"low":1.00789,"close":1.00809,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1369863Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".PEPEUSDPI","open":3.05E-4,"high":3.05E-4,"low":3.05E-4,"close":3.05E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1369897Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BRNDRT","open":4.47,"high":4.47,"low":4.46,"close":4.47,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1369940Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".LUNCBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1369971Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".YFIBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1370000Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BAPE_NEXT","open":1.6164,"high":1.6207,"low":1.6186,"close":1.6207,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1370036Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BCRO","open":0.0988,"high":0.0989,"low":0.0987,"close":0.0989,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1370073Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"LTCUSDT","open":72.81,"high":72.89,"low":72.78,"close":72.89,"trades":3,"volume":41000,"vwap":72.80147,"lastSize":8000,"turnover":298486000,"homeNotional":4.1000000000000005,"foreignNotional":298.486}]}
2024-01-01T00:00:14.1370106Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BARKT_NEXT","open":0.92556,"high":0.92733,"low":0.92584,"close":0.92692,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1370143Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BMINAT_NEXT","open":1.3564,"high":1.3549,"low":1.353,"close":1.353,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1370188Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".XBTEURPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1370214Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BARB","open":1.5533,"high":1.561,"low":1.5537,"close":1.561,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1370254Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"EOSUSD","open":0.84,"high":0.84,"low":0.84,"close":0.84,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1370289Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BGMXT_NEXT","open":55.0908,"high":55.0961,"low":55.0009,"close":55.0812,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1370327Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BUNIT","open":7.2058,"high":7.2316,"low":7.2083,"close":7.2277,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1370365Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BXBT","open":42217.39,"high":42278.12,"low":42226.18,"close":42278.12,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1370419Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BXRPT","open":0.61374,"high":0.61563,"low":0.61398,"close":0.61557,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1370468Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BEOST_NEXT","open":0.84358,"high":0.84513,"low":0.84397,"close":0.84497,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1370523Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BCOMPT","open":57.394,"high":57.392,"low":57.343,"close":57.39,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1370556Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"FETUSD","open":0.68,"high":0.68,"low":0.68,"close":0.68,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1370823Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"ADAH24","open":1.377E-5,"high":1.377E-5,"low":1.377E-5,"close":1.377E-5,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1370832Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".STRAXBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1370835Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BKLAYT","open":0.229227,"high":0.22925,"low":0.227898,"close":0.227898,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1370842Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BCHUSDPI","open":0.001702,"high":0.002166,"low":0.001662,"close":0.001662,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1370847Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".JSTBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1370853Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"NEARUSD","open":3.535,"high":3.535,"low":3.535,"close":3.535,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1370859Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BGRTT_NEXT","open":0.18408,"high":0.1843,"low":0.18395,"close":0.18395,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1370863Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".USDTUSDCPI","open":0.0,"high":0.0,"low":0.0,"close":0.0,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1370875Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"LINKUSD","open":14.927,"high":14.974,"low":14.928,"close":14.955,"trades":8,"volume":386,"vwap":14.947,"lastSize":40,"turnover":5769485,"homeNotional":163.0351523348931,"foreignNotional":2436.8635293255657}]}
2024-01-01T00:00:14.1370934Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BADA","open":0.59341,"high":0.59478,"low":0.59352,"close":0.59395,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1370974Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BXRPXBT","open":1.453E-5,"high":1.456E-5,"low":1.453E-5,"close":1.455E-5,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1370995Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"ETHUSDT","open":2283.85,"high":2283.6,"low":2282.35,"close":2283.6,"trades":2,"volume":5000,"vwap":2282.85,"lastSize":2000,"turnover":114142500,"homeNotional":0.05,"foreignNotional":114.1425}]}
2024-01-01T00:00:14.1371119Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BAGIT","open":0.05265,"high":0.05253,"low":0.05221,"close":0.05253,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1371373Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSOLT_NEXT","open":101.277,"high":101.699,"low":101.409,"close":101.699,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1371794Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".APEBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1372280Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BTIAT_NEXT","open":11.8524,"high":11.8742,"low":11.8514,"close":11.8742,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1372289Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSUIT_NEXT","open":0.7768,"high":0.7774,"low":0.7755,"close":0.7757,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1372296Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BGAST","open":6.8462,"high":6.8473,"low":6.8439,"close":6.8444,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1372303Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BMATICT","open":0.96795,"high":0.97117,"low":0.96929,"close":0.97066,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1372310Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"SUPERUSDT","open":0.5952,"high":0.5952,"low":0.5952,"close":0.5952,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1372313Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BBMEX_NEXT","open":0.2921,"high":0.2921,"low":0.2921,"close":0.2921,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1372320Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BGRTT","open":0.18408,"high":0.1843,"low":0.18395,"close":0.18395,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1372325Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSANDT","open":0.59423,"high":0.5965,"low":0.59484,"close":0.59484,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1372333Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BBLUR_NEXT","open":0.46272,"high":0.46334,"low":0.46262,"close":0.46334,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1372338Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".TRXBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1372343Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BDOGE_NEXT","open":0.089416,"high":0.089556,"low":0.089468,"close":0.089539,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1372347Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"MATIC_USDT","open":0.9891,"high":0.9891,"low":0.9891,"close":0.9891,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1372353Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".WOOUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1372357Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BONEBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1372362Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"BMEXUSDT","open":0.291,"high":0.291,"low":0.291,"close":0.291,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1372366Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".WSMUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1372370Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"ARKUSDT","open":0.98,"high":0.98,"low":0.98,"close":0.98,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1372376Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"ETH_XBT","open":0.05402,"high":0.05402,"low":0.05402,"close":0.05402,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1372380Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".WLDBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1372386Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".GALBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1372393Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BFIL_NEXT","open":6.914,"high":6.933,"low":6.915,"close":6.915,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1372431Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"SHIBUSDT","open":1.0241E-5,"high":1.0241E-5,"low":1.0241E-5,"close":1.0241E-5,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1372475Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BHNTT","open":6.809,"high":6.872,"low":6.841,"close":6.872,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1372482Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BGMT","open":0.3184,"high":0.3191,"low":0.3186,"close":0.3187,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1372535Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".NZDBON","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1372563Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BNBUSDPI","open":-7.03E-4,"high":-7.35E-4,"low":-0.001087,"close":-8.32E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1372605Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLUNA","open":0.8271,"high":0.8281,"low":0.8265,"close":0.8273,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1372648Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BXBTETH_NEXT","open":18.5144,"high":18.5304,"low":18.5163,"close":18.5304,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1372688Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BIOTAT","open":0.3109,"high":0.3107,"low":0.31,"close":0.3102,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1372726Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BAGIT_NEXT","open":0.05265,"high":0.05253,"low":0.05221,"close":0.05253,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1372772Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BTRXT_NEXT","open":0.107641,"high":0.107694,"low":0.10756,"close":0.107633,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1372810Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"AERGOUSDT","open":0.1512,"high":0.1512,"low":0.1512,"close":0.1512,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1372840Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLUNCT","open":1.3862E-4,"high":1.3877E-4,"low":1.3856E-4,"close":1.3865E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1372881Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"APTUSD","open":9.417,"high":9.417,"low":9.417,"close":9.417,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1372920Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BGMTT","open":0.3185,"high":0.3192,"low":0.3186,"close":0.3187,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1372944Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".MATICBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1372980Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"ETH_USDT","open":2274.1,"high":2274.1,"low":2274.1,"close":2274.1,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1373017Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".GASUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1373340Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSTRAXT_NEXT","open":0.97163,"high":0.97327,"low":0.9724,"close":0.97247,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1373451Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BBOB_NEXT","open":3.54E-5,"high":3.54E-5,"low":3.54E-5,"close":3.54E-5,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1373499Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".SEIUSDTPI","open":1.0E-4,"high":1.49E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1373530Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"CROUSD","open":0.1,"high":0.1,"low":0.1,"close":0.1,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1373565Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BFET","open":0.6717,"high":0.673,"low":0.6714,"close":0.6724,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1373636Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BDOTT","open":8.1802,"high":8.2043,"low":8.1929,"close":8.2027,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1373649Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BRNDR","open":4.46,"high":4.47,"low":4.46,"close":4.47,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1373658Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BPOLYXT","open":0.1903,"high":0.1904,"low":0.1903,"close":0.1904,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1373738Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BARBT_NEXT","open":1.55351,"high":1.56118,"low":1.55372,"close":1.56118,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1373777Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"FLRUSD","open":0.0172,"high":0.0172,"low":0.0168,"close":0.0168,"trades":2,"volume":1400,"vwap":0.0169,"lastSize":1325,"turnover":235500,"homeNotional":5912.1621621621625,"foreignNotional":99.4510135135135}]}
2024-01-01T00:00:14.1373815Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BARBT","open":1.55346,"high":1.56117,"low":1.55389,"close":1.56117,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1373851Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".SUPERBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1373893Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"OKBUSDT","open":54.88,"high":54.88,"low":54.88,"close":54.88,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1373928Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BFLOKI","open":3.491E-5,"high":3.494E-5,"low":3.49E-5,"close":3.494E-5,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1373973Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BBMEXT_NEXT","open":0.2921,"high":0.2921,"low":0.2921,"close":0.2921,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1374027Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".XPLAUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1374160Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BIGTIMEBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1374215Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BUSDP","open":0.99978,"high":0.99978,"low":0.99978,"close":0.99978,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1374262Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".ARBBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1374308Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"PEPEUSD","open":1.292E-6,"high":1.292E-6,"low":1.292E-6,"close":1.292E-6,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1374361Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"XBTUSD","open":42259.0,"high":42312.0,"low":42253.5,"close":42312.0,"trades":155,"volume":614100,"vwap":42288.1259,"lastSize":100,"turnover":1452189340,"homeNotional":14.5218934,"foreignNotional":614100.0}]}
2024-01-01T00:00:14.1374411Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BUNIT_NEXT","open":7.2058,"high":7.2316,"low":7.2083,"close":7.2277,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1374459Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BBCHXBT","open":0.006132,"high":0.006132,"low":0.006132,"close":0.006132,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1374515Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BMEXUSDPI","open":9.2E-4,"high":9.2E-4,"low":9.2E-4,"close":9.2E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1374558Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BBNBT","open":312.101,"high":312.102,"low":311.804,"close":311.804,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1374718Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BLURUSDPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1374808Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".DOGEUSDPI","open":0.001062,"high":0.001062,"low":0.001062,"close":0.001062,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1374815Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BBCHT","open":259.244,"high":259.644,"low":259.127,"close":259.644,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1374848Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".SOLBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1374874Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".SNTBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1374907Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BDOT","open":8.1793,"high":8.2032,"low":8.192,"close":8.2018,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1374917Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BBCH","open":259.218,"high":259.615,"low":259.106,"close":259.615,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1374962Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".LUNAUSDTPI","open":1.0E-4,"high":1.0E-4,"low":1.0E-4,"close":1.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1374973Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".100SATSBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1375005Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BACET_NEXT","open":9.344,"high":9.3655,"low":9.3253,"close":9.3253,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1375037Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BFTM_NEXT","open":0.4724,"high":0.474,"low":0.4724,"close":0.4739,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1375046Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"TRXUSDT","open":0.10854,"high":0.10854,"low":0.10854,"close":0.10854,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1375133Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"FTMUSD","open":0.4756,"high":0.4756,"low":0.4756,"close":0.4756,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1375148Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BORBST_NEXT","open":0.0391,"high":0.0391,"low":0.0391,"close":0.0391,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1375153Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".ORBSBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1375157Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".ALTMEXBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1375161Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".ETHUSDPI","open":0.001172,"high":0.001408,"low":0.001184,"close":0.001184,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1375202Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".ETHBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1375244Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".ADAUSDTPI","open":4.13E-4,"high":4.13E-4,"low":4.13E-4,"close":4.13E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1375286Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BOP","open":3.6852,"high":3.7221,"low":3.6903,"close":3.7054,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1375323Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BGAL_NEXT","open":2.31582,"high":2.33349,"low":2.31858,"close":2.32484,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1375367Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".100BONKBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1375406Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BDFI","open":0.1596,"high":0.1596,"low":0.1596,"close":0.1596,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1375454Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".LTCUSDPI","open":0.001124,"high":0.001399,"low":0.001055,"close":0.001124,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1375502Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".CHFBON","open":6.0E-4,"high":6.0E-4,"low":6.0E-4,"close":6.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1375549Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".DYDXBON","open":3.0E-4,"high":3.0E-4,"low":3.0E-4,"close":3.0E-4,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1375586Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"ADAUSD","open":0.5923,"high":0.5923,"low":0.5923,"close":0.5923,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1375635Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BSTETH","open":2279.754,"high":2279.823,"low":2279.558,"close":2279.626,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1375674Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".B100BONKT_NEXT","open":0.0013301,"high":0.0013359,"low":0.0013316,"close":0.0013325,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1375719Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"BNBUSDT","open":307.53,"high":307.53,"low":307.53,"close":307.53,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1375757Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BFLOKIT","open":3.491E-5,"high":3.494E-5,"low":3.49E-5,"close":3.494E-5,"trades":5,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1375794Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"FLIPUSDT","open":4.5581,"high":4.5581,"low":4.5581,"close":4.5581,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1375837Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":".BVOL24H","open":1.64,"high":1.64,"low":1.64,"close":1.64,"trades":1,"volume":0,"lastSize":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}
2024-01-01T00:00:14.1375884Z {"table":"tradeBin5m","action":"insert","data":[{"timestamp":"2024-01-01T00:00:00.000Z","symbol":"ETHUSD_ETH","open":2250.05,"high":2250.05,"low":2250.05,"close":2250.05,"trades":0,"volume":0,"turnover":0,"homeNotional":0.0,"foreignNotional":0.0}]}