2026-05-01T00:00:01.5918170Z {"type":"snapshot","dataType":"V1TAAnonymousTradeUpdate","data":{"symbol":"BTCUSD","createdAtTimestamp":"1777593600202","publishedAtTimestamp":"1777593600517","trades":[{"symbol":"BTCUSD","tradeId":"100120000003183542","price":"76291.5964","quantity":"0.00000446","side":"BUY","isTaker":true,"createdAtTimestamp":"1777592918184","publishedAtTimestamp":"1777592918184","lastUpdatedTimestamp":"1777592918184","createdAtDatetime":"2026-04-30T23:48:38.184Z"},{"symbol":"BTCUSD","tradeId":"100120000003183544","price":"76291.5964","quantity":"0.00000444","side":"BUY","isTaker":true,"createdAtTimestamp":"1777592918761","publishedAtTimestamp":"1777592918761","lastUpdatedTimestamp":"1777592918761","createdAtDatetime":"2026-04-30T23:48:38.761Z"},{"symbol":"BTCUSD","tradeId":"100120000003183571","price":"76291.7669","quantity":"0.00030000","side":"BUY","isTaker":true,"createdAtTimestamp":"1777592924542","publishedAtTimestamp":"1777592924542","lastUpdatedTimestamp":"1777592924542","createdAtDatetime":"2026-04-30T23:48:44.542Z"},{"symbol":"BTCUSD","tradeId":"100120000003183616","price":"76293.3118","quantity":"0.00212592","side":"BUY","isTaker":true,"createdAtTimestamp":"1777592931480","publishedAtTimestamp":"1777592931480","lastUpdatedTimestamp":"1777592931480","createdAtDatetime":"2026-04-30T23:48:51.480Z"},{"symbol":"BTCUSD","tradeId":"100120000003183619","price":"76294.6966","quantity":"0.00000425","side":"BUY","isTaker":true,"createdAtTimestamp":"1777592932060","publishedAtTimestamp":"1777592932060","lastUpdatedTimestamp":"1777592932060","createdAtDatetime":"2026-04-30T23:48:52.060Z"},{"symbol":"BTCUSD","tradeId":"100120000003183782","price":"76296.3452","quantity":"0.00270000","side":"BUY","isTaker":true,"createdAtTimestamp":"1777592954344","publishedAtTimestamp":"1777592954344","lastUpdatedTimestamp":"1777592954344","createdAtDatetime":"2026-04-30T23:49:14.344Z"},{"symbol":"BTCUSD","tradeId":"100120000003183786","price":"76298.3597","quantity":"0.00040000","side":"BUY","isTaker":true,"createdAtTimestamp":"1777592956343","publishedAtTimestamp":"1777592956343","lastUpdatedTimestamp":"1777592956343","createdAtDatetime":"2026-04-30T23:49:16.343Z"},{"symbol":"BTCUSD","tradeId":"100120000003183787","price":"76299.0781","quantity":"0.00070000","side":"BUY","isTaker":true,"createdAtTimestamp":"1777592956437","publishedAtTimestamp":"1777592956437","lastUpdatedTimestamp":"1777592956437","createdAtDatetime":"2026-04-30T23:49:16.437Z"},{"symbol":"BTCUSD","tradeId":"100120000003183789","price":"76299.7261","quantity":"0.00030000","side":"BUY","isTaker":true,"createdAtTimestamp":"1777592956938","publishedAtTimestamp":"1777592956938","lastUpdatedTimestamp":"1777592956938","createdAtDatetime":"2026-04-30T23:49:16.938Z"},{"symbol":"BTCUSD","tradeId":"100120000003183791","price":"76300.1832","quantity":"0.00040000","side":"BUY","isTaker":true,"createdAtTimestamp":"1777592957540","publishedAtTimestamp":"1777592957540","lastUpdatedTimestamp":"1777592957540","createdAtDatetime":"2026-04-30T23:49:17.540Z"},{"symbol":"BTCUSD","tradeId":"100120000003183859","price":"76306.0850","quantity":"0.00859661","side":"BUY","isTaker":true,"createdAtTimestamp":"1777592965024","publishedAtTimestamp":"1777592965024","lastUpdatedTimestamp":"1777592965024","createdAtDatetime":"2026-04-30T23:49:25.024Z"},{"symbol":"BTCUSD","tradeId":"100120000003183879","price":"76311.8624","quantity":"0.00260000","side":"BUY","isTaker":true,"createdAtTimestamp":"1777592967239","publishedAtTimestamp":"1777592967239","lastUpdatedTimestamp":"1777592967239","createdAtDatetime":"2026-04-30T23:49:27.239Z"},{"symbol":"BTCUSD","tradeId":"100120000003183954","price":"76311.9111","quantity":"0.00100000","side":"BUY","isTaker":true,"createdAtTimestamp":"1777592979340","publishedAtTimestamp":"1777592979339","lastUpdatedTimestamp":"1777592979339","createdAtDatetime":"2026-04-30T23:49:39.340Z"},{"symbol":"BTCUSD","tradeId":"100120000003183986","price":"76313.3539","quantity":"0.00106223","side":"BUY","isTaker":true,"createdAtTimestamp":"1777592984056","publishedAtTimestamp":"1777592984056","lastUpdatedTimestamp":"1777592984056","createdAtDatetime":"2026-04-30T23:49:44.056Z"},{"symbol":"BTCUSD","tradeId":"100120000003183987","price":"76314.1729","quantity":"0.00087676","side":"BUY","isTaker":true,"createdAtTimestamp":"1777592984056","publishedAtTimestamp":"1777592984056","lastUpdatedTimestamp":"1777592984056","createdAtDatetime":"2026-04-30T23:49:44.056Z"},{"symbol":"BTCUSD","tradeId":"100120000003183990","price":"76314.2137","quantity":"0.00046101","side":"BUY","isTaker":true,"createdAtTimestamp":"1777592984056","publishedAtTimestamp":"1777592984057","lastUpdatedTimestamp":"1777592984057","createdAtDatetime":"2026-04-30T23:49:44.056Z"},{"symbol":"BTCUSD","tradeId":"100120000003184083","price":"76314.2057","quantity":"0.00316981","side":"BUY","isTaker":true,"createdAtTimestamp":"1777592996635","publishedAtTimestamp":"1777592996635","lastUpdatedTimestamp":"1777592996635","createdAtDatetime":"2026-04-30T23:49:56.635Z"},{"symbol":"BTCUSD","tradeId":"100120000003184086","price":"76314.3500","quantity":"0.00168569","side":"BUY","isTaker":true,"createdAtTimestamp":"1777592996635","publishedAtTimestamp":"1777592996635","lastUpdatedTimestamp":"1777592996635","createdAtDatetime":"2026-04-30T23:49:56.635Z"},{"symbol":"BTCUSD","tradeId":"100120000003184089","price":"76314.4500","quantity":"0.00168568","side":"BUY","isTaker":true,"createdAtTimestamp":"1777592996635","publishedAtTimestamp":"1777592996636","lastUpdatedTimestamp":"1777592996636","createdAtDatetime":"2026-04-30T23:49:56.635Z"},{"symbol":"BTCUSD","tradeId":"100120000003184092","price":"76314.5629","quantity":"0.00384832","side":"BUY","isTaker":true,"createdAtTimestamp":"1777592996635","publishedAtTimestamp":"1777592996636","lastUpdatedTimestamp":"1777592996636","createdAtDatetime":"2026-04-30T23:49:56.635Z"},{"symbol":"BTCUSD","tradeId":"100120000003184095","price":"76314.6564","quantity":"0.01025368","side":"BUY","isTaker":true,"createdAtTimestamp":"1777592996635","publishedAtTimestamp":"1777592996636","lastUpdatedTimestamp":"1777592996636","createdAtDatetime":"2026-04-30T23:49:56.635Z"},{"symbol":"BTCUSD","tradeId":"100120000003184098","price":"76314.7500","quantity":"0.01210866","side":"BUY","isTaker":true,"createdAtTimestamp":"1777592996635","publishedAtTimestamp":"1777592996636","lastUpdatedTimestamp":"1777592996636","createdAtDatetime":"2026-04-30T23:49:56.635Z"},{"symbol":"BTCUSD","tradeId":"100120000003184101","price":"76314.8500","quantity":"0.01210863","side":"BUY","isTaker":true,"createdAtTimestamp":"1777592996635","publishedAtTimestamp":"1777592996636","lastUpdatedTimestamp":"1777592996636","createdAtDatetime":"2026-04-30T23:49:56.635Z"},{"symbol":"BTCUSD","tradeId":"100120000003184104","price":"76314.9500","quantity":"0.01210861","side":"BUY","isTaker":true,"createdAtTimestamp":"1777592996635","publishedAtTimestamp":"1777592996636","lastUpdatedTimestamp":"1777592996636","createdAtDatetime":"2026-04-30T23:49:56.635Z"},{"symbol":"BTCUSD","tradeId":"100120000003184107","price":"76315.0500","quantity":"0.01210858","side":"BUY","isTaker":true,"createdAtTimestamp":"1777592996635","publishedAtTimestamp":"1777592996637","lastUpdatedTimestamp":"1777592996637","createdAtDatetime":"2026-04-30T23:49:56.635Z"},{"symbol":"BTCUSD","tradeId":"100120000003184110","price":"76315.1497","quantity":"0.01202234","side":"BUY","isTaker":true,"createdAtTimestamp":"1777592996635","publishedAtTimestamp":"1777592996637","lastUpdatedTimestamp":"1777592996637","createdAtDatetime":"2026-04-30T23:49:56.635Z"},{"symbol":"BTCUSD","tradeId":"100120000003184263","price":"76314.5101","quantity":"0.00289200","side":"BUY","isTaker":true,"createdAtTimestamp":"1777593019738","publishedAtTimestamp":"1777593019738","lastUpdatedTimestamp":"1777593019738","createdAtDatetime":"2026-04-30T23:50:19.738Z"},{"symbol":"BTCUSD","tradeId":"100120000003184266","price":"76314.6500","quantity":"0.00160913","side":"BUY","isTaker":true,"createdAtTimestamp":"1777593019738","publishedAtTimestamp":"1777593019738","lastUpdatedTimestamp":"1777593019738","createdAtDatetime":"2026-04-30T23:50:19.738Z"},{"symbol":"BTCUSD","tradeId":"100120000003184269","price":"76314.7500","quantity":"0.00160913","side":"BUY","isTaker":true,"createdAtTimestamp":"1777593019738","publishedAtTimestamp":"1777593019738","lastUpdatedTimestamp":"1777593019738","createdAtDatetime":"2026-04-30T23:50:19.738Z"},{"symbol":"BTCUSD","tradeId":"100120000003184272","price":"76314.8500","quantity":"0.00160913","side":"BUY","isTaker":true,"createdAtTimestamp":"1777593019738","publishedAtTimestamp":"1777593019738","lastUpdatedTimestamp":"1777593019738","createdAtDatetime":"2026-04-30T23:50:19.738Z"},{"symbol":"BTCUSD","tradeId":"100120000003184275","price":"76314.9503","quantity":"0.00162321","side":"BUY","isTaker":true,"createdAtTimestamp":"1777593019738","publishedAtTimestamp":"1777593019739","lastUpdatedTimestamp":"1777593019739","createdAtDatetime":"2026-04-30T23:50:19.738Z"},{"symbol":"BTCUSD","tradeId":"100120000003184278","price":"76315.0606","quantity":"0.00241020","side":"BUY","isTaker":true,"createdAtTimestamp":"1777593019738","publishedAtTimestamp":"1777593019739","lastUpdatedTimestamp":"1777593019739","createdAtDatetime":"2026-04-30T23:50:19.738Z"},{"symbol":"BTCUSD","tradeId":"100120000003184281","price":"76315.1462","quantity":"0.00565975","side":"BUY","isTaker":true,"createdAtTimestamp":"1777593019738","publishedAtTimestamp":"1777593019739","lastUpdatedTimestamp":"1777593019739","createdAtDatetime":"2026-04-30T23:50:19.738Z"},{"symbol":"BTCUSD","tradeId":"100120000003184284","price":"76315.2506","quantity":"0.01149054","side":"BUY","isTaker":true,"createdAtTimestamp":"1777593019738","publishedAtTimestamp":"1777593019739","lastUpdatedTimestamp":"1777593019739","createdAtDatetime":"2026-04-30T23:50:19.738Z"},{"symbol":"BTCUSD","tradeId":"100120000003184287","price":"76315.3483","quantity":"0.01210851","side":"BUY","isTaker":true,"createdAtTimestamp":"1777593019738","publishedAtTimestamp":"1777593019739","lastUpdatedTimestamp":"1777593019739","createdAtDatetime":"2026-04-30T23:50:19.738Z"},{"symbol":"BTCUSD","tradeId":"100120000003184290","price":"76315.4482","quantity":"0.01208840","side":"BUY","isTaker":true,"createdAtTimestamp":"1777593019738","publishedAtTimestamp":"1777593019739","lastUpdatedTimestamp":"1777593019739","createdAtDatetime":"2026-04-30T23:50:19.738Z"},{"symbol":"BTCUSD","tradeId":"100120000003184293","price":"76315.5266","quantity":"0.00690000","side":"BUY","isTaker":true,"createdAtTimestamp":"1777593019941","publishedAtTimestamp":"1777593019941","lastUpdatedTimestamp":"1777593019941","createdAtDatetime":"2026-04-30T23:50:19.941Z"},{"symbol":"BTCUSD","tradeId":"100120000003184324","price":"76315.5606","quantity":"0.00340000","side":"BUY","isTaker":true,"createdAtTimestamp":"1777593024439","publishedAtTimestamp":"1777593024439","lastUpdatedTimestamp":"1777593024439","createdAtDatetime":"2026-04-30T23:50:24.439Z"},{"symbol":"BTCUSD","tradeId":"100120000003184631","price":"76316.3320","quantity":"0.00162728","side":"BUY","isTaker":true,"createdAtTimestamp":"1777593068040","publishedAtTimestamp":"1777593068040","lastUpdatedTimestamp":"1777593068040","createdAtDatetime":"2026-04-30T23:51:08.040Z"},{"symbol":"BTCUSD","tradeId":"100120000003184632","price":"76317.4894","quantity":"0.00055434","side":"BUY","isTaker":true,"createdAtTimestamp":"1777593068040","publishedAtTimestamp":"1777593068040","lastUpdatedTimestamp":"1777593068040","createdAtDatetime":"2026-04-30T23:51:08.040Z"},{"symbol":"BTCUSD","tradeId":"100120000003184635","price":"76317.5113","quantity":"0.00271834","side":"BUY","isTaker":true,"createdAtTimestamp":"1777593068040","publishedAtTimestamp":"1777593068040","lastUpdatedTimestamp":"1777593068040","createdAtDatetime":"2026-04-30T23:51:08.040Z"},{"symbol":"BTCUSD","tradeId":"100120000003184785","price":"76320.6293","quantity":"0.07964752","side":"BUY","isTaker":true,"createdAtTimestamp":"1777593083765","publishedAtTimestamp":"1777593083765","lastUpdatedTimestamp":"1777593083765","createdAtDatetime":"2026-04-30T23:51:23.765Z"},{"symbol":"BTCUSD","tradeId":"100120000003184982","price":"76323.9144","quantity":"0.00456940","side":"BUY","isTaker":true,"createdAtTimestamp":"1777593096152","publishedAtTimestamp":"1777593096152","lastUpdatedTimestamp":"1777593096152","createdAtDatetime":"2026-04-30T23:51:36.152Z"},{"symbol":"BTCUSD","tradeId":"100120000003184993","price":"76327.6803","quantity":"0.02649381","side":"BUY","isTaker":true,"createdAtTimestamp":"1777593097099","publishedAtTimestamp":"1777593097099","lastUpdatedTimestamp":"1777593097099","createdAtDatetime":"2026-04-30T23:51:37.099Z"},{"symbol":"BTCUSD","tradeId":"100120000003184999","price":"76328.1325","quantity":"0.08049893","side":"BUY","isTaker":true,"createdAtTimestamp":"1777593097624","publishedAtTimestamp":"1777593097624","lastUpdatedTimestamp":"1777593097624","createdAtDatetime":"2026-04-30T23:51:37.624Z"},{"symbol":"BTCUSD","tradeId":"100120000003185005","price":"76328.5934","quantity":"0.04581286","side":"BUY","isTaker":true,"createdAtTimestamp":"1777593097818","publishedAtTimestamp":"1777593097818","lastUpdatedTimestamp":"1777593097818","createdAtDatetime":"2026-04-30T23:51:37.818Z"},{"symbol":"BTCUSD","tradeId":"100120000003185047","price":"76331.1878","quantity":"0.03854932","side":"BUY","isTaker":true,"createdAtTimestamp":"1777593106110","publishedAtTimestamp":"1777593106110","lastUpdatedTimestamp":"1777593106110","createdAtDatetime":"2026-04-30T23:51:46.110Z"},{"symbol":"BTCUSD","tradeId":"100120000003185244","price":"76331.6500","quantity":"0.00050000","side":"BUY","isTaker":true,"createdAtTimestamp":"1777593136749","publishedAtTimestamp":"1777593136749","lastUpdatedTimestamp":"1777593136749","createdAtDatetime":"2026-04-30T23:52:16.749Z"},{"symbol":"BTCUSD","tradeId":"100120000003185859","price":"76340.0739","quantity":"0.00826602","side":"SELL","isTaker":true,"createdAtTimestamp":"1777593247441","publishedAtTimestamp":"1777593247441","lastUpdatedTimestamp":"1777593247441","createdAtDatetime":"2026-04-30T23:54:07.441Z"},{"symbol":"BTCUSD","tradeId":"100120000003185862","price":"76339.9500","quantity":"0.00559476","side":"SELL","isTaker":true,"createdAtTimestamp":"1777593247441","publishedAtTimestamp":"1777593247441","lastUpdatedTimestamp":"1777593247441","createdAtDatetime":"2026-04-30T23:54:07.441Z"},{"symbol":"BTCUSD","tradeId":"100120000003185865","price":"76339.8711","quantity":"0.00323922","side":"SELL","isTaker":true,"createdAtTimestamp":"1777593247441","publishedAtTimestamp":"1777593247441","lastUpdatedTimestamp":"1777593247441","createdAtDatetime":"2026-04-30T23:54:07.441Z"},{"symbol":"BTCUSD","tradeId":"100120000003186190","price":"76337.5366","quantity":"0.00409068","side":"SELL","isTaker":true,"createdAtTimestamp":"1777593296419","publishedAtTimestamp":"1777593296419","lastUpdatedTimestamp":"1777593296419","createdAtDatetime":"2026-04-30T23:54:56.419Z"},{"symbol":"BTCUSD","tradeId":"100120000003186201","price":"76337.3226","quantity":"0.00252543","side":"SELL","isTaker":true,"createdAtTimestamp":"1777593297665","publishedAtTimestamp":"1777593297664","lastUpdatedTimestamp":"1777593297664","createdAtDatetime":"2026-04-30T23:54:57.665Z"},{"symbol":"BTCUSD","tradeId":"100120000003186211","price":"76337.1245","quantity":"0.00273386","side":"SELL","isTaker":true,"createdAtTimestamp":"1777593298889","publishedAtTimestamp":"1777593298889","lastUpdatedTimestamp":"1777593298889","createdAtDatetime":"2026-04-30T23:54:58.889Z"},{"symbol":"BTCUSD","tradeId":"100120000003186218","price":"76337.0432","quantity":"0.00476971","side":"SELL","isTaker":true,"createdAtTimestamp":"1777593299495","publishedAtTimestamp":"1777593299495","lastUpdatedTimestamp":"1777593299495","createdAtDatetime":"2026-04-30T23:54:59.495Z"},{"symbol":"BTCUSD","tradeId":"100120000003186223","price":"76336.9070","quantity":"0.00076264","side":"SELL","isTaker":true,"createdAtTimestamp":"1777593299981","publishedAtTimestamp":"1777593299981","lastUpdatedTimestamp":"1777593299981","createdAtDatetime":"2026-04-30T23:54:59.981Z"},{"symbol":"BTCUSD","tradeId":"100120000003186231","price":"76336.8008","quantity":"0.00008855","side":"SELL","isTaker":true,"createdAtTimestamp":"1777593300576","publishedAtTimestamp":"1777593300576","lastUpdatedTimestamp":"1777593300576","createdAtDatetime":"2026-04-30T23:55:00.576Z"},{"symbol":"BTCUSD","tradeId":"100120000003186244","price":"76336.6594","quantity":"0.00476971","side":"SELL","isTaker":true,"createdAtTimestamp":"1777593301856","publishedAtTimestamp":"1777593301856","lastUpdatedTimestamp":"1777593301856","createdAtDatetime":"2026-04-30T23:55:01.856Z"},{"symbol":"BTCUSD","tradeId":"100120000003186248","price":"76336.6083","quantity":"0.00093419","side":"SELL","isTaker":true,"createdAtTimestamp":"1777593302281","publishedAtTimestamp":"1777593302281","lastUpdatedTimestamp":"1777593302281","createdAtDatetime":"2026-04-30T23:55:02.281Z"},{"symbol":"BTCUSD","tradeId":"100120000003186253","price":"76336.6026","quantity":"0.00020800","side":"SELL","isTaker":true,"createdAtTimestamp":"1777593302853","publishedAtTimestamp":"1777593302852","lastUpdatedTimestamp":"1777593302852","createdAtDatetime":"2026-04-30T23:55:02.853Z"},{"symbol":"BTCUSD","tradeId":"100120000003186259","price":"76336.5047","quantity":"0.00052389","side":"SELL","isTaker":true,"createdAtTimestamp":"1777593303438","publishedAtTimestamp":"1777593303438","lastUpdatedTimestamp":"1777593303438","createdAtDatetime":"2026-04-30T23:55:03.438Z"},{"symbol":"BTCUSD","tradeId":"100120000003186263","price":"76336.5026","quantity":"0.00020729","side":"SELL","isTaker":true,"createdAtTimestamp":"1777593304030","publishedAtTimestamp":"1777593304030","lastUpdatedTimestamp":"1777593304030","createdAtDatetime":"2026-04-30T23:55:04.030Z"},{"symbol":"BTCUSD","tradeId":"100120000003186278","price":"76336.7006","quantity":"0.00476971","side":"SELL","isTaker":true,"createdAtTimestamp":"1777593304636","publishedAtTimestamp":"1777593304636","lastUpdatedTimestamp":"1777593304636","createdAtDatetime":"2026-04-30T23:55:04.636Z"},{"symbol":"BTCUSD","tradeId":"100120000003186282","price":"76336.5241","quantity":"0.00091496","side":"SELL","isTaker":true,"createdAtTimestamp":"1777593305089","publishedAtTimestamp":"1777593305089","lastUpdatedTimestamp":"1777593305089","createdAtDatetime":"2026-04-30T23:55:05.089Z"},{"symbol":"BTCUSD","tradeId":"100120000003186456","price":"76335.1394","quantity":"0.00441033","side":"SELL","isTaker":true,"createdAtTimestamp":"1777593311678","publishedAtTimestamp":"1777593311678","lastUpdatedTimestamp":"1777593311678","createdAtDatetime":"2026-04-30T23:55:11.678Z"},{"symbol":"BTCUSD","tradeId":"100120000003186564","price":"76327.8635","quantity":"0.03796391","side":"SELL","isTaker":true,"createdAtTimestamp":"1777593311709","publishedAtTimestamp":"1777593311711","lastUpdatedTimestamp":"1777593311711","createdAtDatetime":"2026-04-30T23:55:11.709Z"},{"symbol":"BTCUSD","tradeId":"100120000003186606","price":"76326.5237","quantity":"0.00045720","side":"SELL","isTaker":true,"createdAtTimestamp":"1777593311721","publishedAtTimestamp":"1777593311726","lastUpdatedTimestamp":"1777593311726","createdAtDatetime":"2026-04-30T23:55:11.721Z"},{"symbol":"BTCUSD","tradeId":"100120000003186619","price":"76321.5999","quantity":"0.00688774","side":"SELL","isTaker":true,"createdAtTimestamp":"1777593311726","publishedAtTimestamp":"1777593311730","lastUpdatedTimestamp":"1777593311730","createdAtDatetime":"2026-04-30T23:55:11.726Z"},{"symbol":"BTCUSD","tradeId":"100120000003186761","price":"76310.5000","quantity":"0.00604822","side":"SELL","isTaker":true,"createdAtTimestamp":"1777593311916","publishedAtTimestamp":"1777593311916","lastUpdatedTimestamp":"1777593311916","createdAtDatetime":"2026-04-30T23:55:11.916Z"},{"symbol":"BTCUSD","tradeId":"100120000003186762","price":"76313.7999","quantity":"0.00505178","side":"SELL","isTaker":true,"createdAtTimestamp":"1777593311916","publishedAtTimestamp":"1777593311916","lastUpdatedTimestamp":"1777593311916","createdAtDatetime":"2026-04-30T23:55:11.916Z"},{"symbol":"BTCUSD","tradeId":"100120000003186782","price":"76303.6142","quantity":"0.02720000","side":"SELL","isTaker":true,"createdAtTimestamp":"1777593312069","publishedAtTimestamp":"1777593312069","lastUpdatedTimestamp":"1777593312069","createdAtDatetime":"2026-04-30T23:55:12.069Z"},{"symbol":"BTCUSD","tradeId":"100120000003187518","price":"76304.4977","quantity":"0.00054810","side":"BUY","isTaker":true,"createdAtTimestamp":"1777593410803","publishedAtTimestamp":"1777593410803","lastUpdatedTimestamp":"1777593410803","createdAtDatetime":"2026-04-30T23:56:50.803Z"},{"symbol":"BTCUSD","tradeId":"100120000003187981","price":"76320.2263","quantity":"0.11926610","side":"BUY","isTaker":true,"createdAtTimestamp":"1777593448981","publishedAtTimestamp":"1777593448980","lastUpdatedTimestamp":"1777593448980","createdAtDatetime":"2026-04-30T23:57:28.981Z"},{"symbol":"BTCUSD","tradeId":"100120000003188064","price":"76323.2400","quantity":"0.00315295","side":"BUY","isTaker":true,"createdAtTimestamp":"1777593451159","publishedAtTimestamp":"1777593451158","lastUpdatedTimestamp":"1777593451158","createdAtDatetime":"2026-04-30T23:57:31.159Z"},{"symbol":"BTCUSD","tradeId":"100120000003188318","price":"76325.5700","quantity":"0.00070000","side":"BUY","isTaker":true,"createdAtTimestamp":"1777593470493","publishedAtTimestamp":"1777593470493","lastUpdatedTimestamp":"1777593470493","createdAtDatetime":"2026-04-30T23:57:50.493Z"},{"symbol":"BTCUSD","tradeId":"100120000003188541","price":"76325.9871","quantity":"0.00015669","side":"BUY","isTaker":true,"createdAtTimestamp":"1777593485063","publishedAtTimestamp":"1777593485064","lastUpdatedTimestamp":"1777593485064","createdAtDatetime":"2026-04-30T23:58:05.063Z"},{"symbol":"BTCUSD","tradeId":"100120000003188550","price":"76328.0000","quantity":"0.00290780","side":"BUY","isTaker":true,"createdAtTimestamp":"1777593485070","publishedAtTimestamp":"1777593485071","lastUpdatedTimestamp":"1777593485071","createdAtDatetime":"2026-04-30T23:58:05.070Z"},{"symbol":"BTCUSD","tradeId":"100120000003188584","price":"76333.7499","quantity":"0.00589146","side":"BUY","isTaker":true,"createdAtTimestamp":"1777593485099","publishedAtTimestamp":"1777593485099","lastUpdatedTimestamp":"1777593485099","createdAtDatetime":"2026-04-30T23:58:05.099Z"},{"symbol":"BTCUSD","tradeId":"100120000003188827","price":"76337.5000","quantity":"0.00002879","side":"SELL","isTaker":true,"createdAtTimestamp":"1777593507346","publishedAtTimestamp":"1777593507357","lastUpdatedTimestamp":"1777593507357","createdAtDatetime":"2026-04-30T23:58:27.346Z"},{"symbol":"BTCUSD","tradeId":"100120000003188833","price":"76335.0500","quantity":"0.00067671","side":"SELL","isTaker":true,"createdAtTimestamp":"1777593507348","publishedAtTimestamp":"1777593507358","lastUpdatedTimestamp":"1777593507358","createdAtDatetime":"2026-04-30T23:58:27.348Z"},{"symbol":"BTCUSD","tradeId":"100120000003188860","price":"76329.1548","quantity":"0.00387208","side":"SELL","isTaker":true,"createdAtTimestamp":"1777593507352","publishedAtTimestamp":"1777593507360","lastUpdatedTimestamp":"1777593507360","createdAtDatetime":"2026-04-30T23:58:27.352Z"},{"symbol":"BTCUSD","tradeId":"100120000003188864","price":"76323.5999","quantity":"0.00459166","side":"SELL","isTaker":true,"createdAtTimestamp":"1777593507353","publishedAtTimestamp":"1777593507361","lastUpdatedTimestamp":"1777593507361","createdAtDatetime":"2026-04-30T23:58:27.353Z"},{"symbol":"BTCUSD","tradeId":"100120000003188907","price":"76320.5000","quantity":"0.00015306","side":"SELL","isTaker":true,"createdAtTimestamp":"1777593507376","publishedAtTimestamp":"1777593507376","lastUpdatedTimestamp":"1777593507376","createdAtDatetime":"2026-04-30T23:58:27.376Z"},{"symbol":"BTCUSD","tradeId":"100120000003188908","price":"76318.8500","quantity":"0.00237258","side":"SELL","isTaker":true,"createdAtTimestamp":"1777593507376","publishedAtTimestamp":"1777593507376","lastUpdatedTimestamp":"1777593507376","createdAtDatetime":"2026-04-30T23:58:27.376Z"},{"symbol":"BTCUSD","tradeId":"100120000003189090","price":"76317.2500","quantity":"0.00007654","side":"SELL","isTaker":true,"createdAtTimestamp":"1777593507451","publishedAtTimestamp":"1777593507451","lastUpdatedTimestamp":"1777593507451","createdAtDatetime":"2026-04-30T23:58:27.451Z"},{"symbol":"BTCUSD","tradeId":"100120000003189114","price":"76316.7500","quantity":"0.00068884","side":"SELL","isTaker":true,"createdAtTimestamp":"1777593507458","publishedAtTimestamp":"1777593507458","lastUpdatedTimestamp":"1777593507458","createdAtDatetime":"2026-04-30T23:58:27.458Z"},{"symbol":"BTCUSD","tradeId":"100120000003189155","price":"76314.2000","quantity":"0.01524800","side":"SELL","isTaker":true,"createdAtTimestamp":"1777593507520","publishedAtTimestamp":"1777593507520","lastUpdatedTimestamp":"1777593507520","createdAtDatetime":"2026-04-30T23:58:27.520Z"},{"symbol":"BTCUSD","tradeId":"100120000003189156","price":"76314.7500","quantity":"0.00237277","side":"SELL","isTaker":true,"createdAtTimestamp":"1777593507520","publishedAtTimestamp":"1777593507520","lastUpdatedTimestamp":"1777593507520","createdAtDatetime":"2026-04-30T23:58:27.520Z"},{"symbol":"BTCUSD","tradeId":"100120000003189189","price":"76305.8496","quantity":"0.01125349","side":"SELL","isTaker":true,"createdAtTimestamp":"1777593507691","publishedAtTimestamp":"1777593507691","lastUpdatedTimestamp":"1777593507691","createdAtDatetime":"2026-04-30T23:58:27.691Z"},{"symbol":"BTCUSD","tradeId":"100120000003189190","price":"76296.1189","quantity":"0.10660000","side":"SELL","isTaker":true,"createdAtTimestamp":"1777593507699","publishedAtTimestamp":"1777593507699","lastUpdatedTimestamp":"1777593507699","createdAtDatetime":"2026-04-30T23:58:27.699Z"},{"symbol":"BTCUSD","tradeId":"100120000003189200","price":"76294.7691","quantity":"0.04226234","side":"SELL","isTaker":true,"createdAtTimestamp":"1777593507848","publishedAtTimestamp":"1777593507848","lastUpdatedTimestamp":"1777593507848","createdAtDatetime":"2026-04-30T23:58:27.848Z"},{"symbol":"BTCUSD","tradeId":"100120000003189203","price":"76292.9745","quantity":"0.09101181","side":"SELL","isTaker":true,"createdAtTimestamp":"1777593507950","publishedAtTimestamp":"1777593507950","lastUpdatedTimestamp":"1777593507950","createdAtDatetime":"2026-04-30T23:58:27.950Z"},{"symbol":"BTCUSD","tradeId":"100120000003189213","price":"76290.5525","quantity":"0.12250323","side":"SELL","isTaker":true,"createdAtTimestamp":"1777593508055","publishedAtTimestamp":"1777593508055","lastUpdatedTimestamp":"1777593508055","createdAtDatetime":"2026-04-30T23:58:28.055Z"},{"symbol":"BTCUSD","tradeId":"100120000003189225","price":"76289.3133","quantity":"0.10849999","side":"SELL","isTaker":true,"createdAtTimestamp":"1777593508190","publishedAtTimestamp":"1777593508190","lastUpdatedTimestamp":"1777593508190","createdAtDatetime":"2026-04-30T23:58:28.190Z"},{"symbol":"BTCUSD","tradeId":"100120000003189577","price":"76292.4927","quantity":"0.06415811","side":"SELL","isTaker":true,"createdAtTimestamp":"1777593556921","publishedAtTimestamp":"1777593556921","lastUpdatedTimestamp":"1777593556921","createdAtDatetime":"2026-04-30T23:59:16.921Z"},{"symbol":"BTCUSD","tradeId":"100120000003189770","price":"76288.8269","quantity":"0.00010753","side":"BUY","isTaker":true,"createdAtTimestamp":"1777593595189","publishedAtTimestamp":"1777593595189","lastUpdatedTimestamp":"1777593595189","createdAtDatetime":"2026-04-30T23:59:55.189Z"},{"symbol":"BTCUSD","tradeId":"100120000003189783","price":"76291.1500","quantity":"0.00056201","side":"BUY","isTaker":true,"createdAtTimestamp":"1777593595481","publishedAtTimestamp":"1777593595481","lastUpdatedTimestamp":"1777593595481","createdAtDatetime":"2026-04-30T23:59:55.481Z"},{"symbol":"BTCUSD","tradeId":"100120000003189827","price":"76295.3515","quantity":"0.00064887","side":"BUY","isTaker":true,"createdAtTimestamp":"1777593596199","publishedAtTimestamp":"1777593596199","lastUpdatedTimestamp":"1777593596199","createdAtDatetime":"2026-04-30T23:59:56.199Z"},{"symbol":"BTCUSD","tradeId":"100120000003189894","price":"76298.1620","quantity":"0.00016105","side":"BUY","isTaker":true,"createdAtTimestamp":"1777593600202","publishedAtTimestamp":"1777593600253","lastUpdatedTimestamp":"1777593600253","createdAtDatetime":"2026-05-01T00:00:00.202Z"},{"symbol":"BTCUSD","tradeId":"100120000003189895","price":"76299.1751","quantity":"0.00013091","side":"BUY","isTaker":true,"createdAtTimestamp":"1777593600202","publishedAtTimestamp":"1777593600253","lastUpdatedTimestamp":"1777593600253","createdAtDatetime":"2026-05-01T00:00:00.202Z"}]}}
2026-05-01T00:00:02.5367939Z {"type":"update","dataType":"V1TAAnonymousTradeUpdate","data":{"symbol":"BTCUSD","createdAtTimestamp":"1777593600894","publishedAtTimestamp":"1777593600893","trades":[{"symbol":"BTCUSD","tradeId":"100120000003189982","price":"76302.7974","quantity":"0.06300815","side":"SELL","isTaker":true,"createdAtTimestamp":"1777593600894","publishedAtTimestamp":"1777593600893","lastUpdatedTimestamp":"1777593600893","createdAtDatetime":"2026-05-01T00:00:00.894Z"}]}}
2026-05-01T00:00:02.5388926Z {"type":"update","dataType":"V1TAAnonymousTradeUpdate","data":{"symbol":"BTCUSD","createdAtTimestamp":"1777593601009","publishedAtTimestamp":"1777593601009","trades":[{"symbol":"BTCUSD","tradeId":"100120000003189992","price":"76301.2953","quantity":"0.12600391","side":"SELL","isTaker":true,"createdAtTimestamp":"1777593601009","publishedAtTimestamp":"1777593601009","lastUpdatedTimestamp":"1777593601009","createdAtDatetime":"2026-05-01T00:00:01.009Z"}]}}
2026-05-01T00:00:05.6871495Z {"type":"update","dataType":"V1TAAnonymousTradeUpdate","data":{"symbol":"BTCUSD","createdAtTimestamp":"1777593605537","publishedAtTimestamp":"1777593605537","trades":[{"symbol":"BTCUSD","tradeId":"100120000003190076","price":"76299.5647","quantity":"0.00001864","side":"SELL","isTaker":true,"createdAtTimestamp":"1777593605537","publishedAtTimestamp":"1777593605537","lastUpdatedTimestamp":"1777593605537","createdAtDatetime":"2026-05-01T00:00:05.537Z"}]}}
2026-05-01T00:00:05.6988588Z {"type":"update","dataType":"V1TAAnonymousTradeUpdate","data":{"symbol":"BTCUSD","createdAtTimestamp":"1777593605540","publishedAtTimestamp":"1777593605541","trades":[{"symbol":"BTCUSD","tradeId":"100120000003190089","price":"76297.4843","quantity":"0.04514039","side":"SELL","isTaker":true,"createdAtTimestamp":"1777593605540","publishedAtTimestamp":"1777593605541","lastUpdatedTimestamp":"1777593605541","createdAtDatetime":"2026-05-01T00:00:05.540Z"}]}}
2026-05-01T00:00:05.6988614Z {"type":"update","dataType":"V1TAAnonymousTradeUpdate","data":{"symbol":"BTCUSD","createdAtTimestamp":"1777593605542","publishedAtTimestamp":"1777593605542","trades":[{"symbol":"BTCUSD","tradeId":"100120000003190094","price":"76296.8000","quantity":"0.00011527","side":"SELL","isTaker":true,"createdAtTimestamp":"1777593605542","publishedAtTimestamp":"1777593605542","lastUpdatedTimestamp":"1777593605542","createdAtDatetime":"2026-05-01T00:00:05.542Z"}]}}
2026-05-01T00:00:07.0634694Z {"type":"update","dataType":"V1TAAnonymousTradeUpdate","data":{"symbol":"BTCUSD","createdAtTimestamp":"1777593606906","publishedAtTimestamp":"1777593606910","trades":[{"symbol":"BTCUSD","tradeId":"100120000003190218","price":"76296.7000","quantity":"0.00008645","side":"BUY","isTaker":true,"createdAtTimestamp":"1777593606906","publishedAtTimestamp":"1777593606910","lastUpdatedTimestamp":"1777593606910","createdAtDatetime":"2026-05-01T00:00:06.906Z"}]}}
2026-05-01T00:00:07.0708938Z {"type":"update","dataType":"V1TAAnonymousTradeUpdate","data":{"symbol":"BTCUSD","createdAtTimestamp":"1777593606907","publishedAtTimestamp":"1777593606912","trades":[{"symbol":"BTCUSD","tradeId":"100120000003190225","price":"76298.1500","quantity":"0.00033140","side":"BUY","isTaker":true,"createdAtTimestamp":"1777593606907","publishedAtTimestamp":"1777593606912","lastUpdatedTimestamp":"1777593606912","createdAtDatetime":"2026-05-01T00:00:06.907Z"}]}}
2026-05-01T00:00:07.0779453Z {"type":"update","dataType":"V1TAAnonymousTradeUpdate","data":{"symbol":"BTCUSD","createdAtTimestamp":"1777593606909","publishedAtTimestamp":"1777593606913","trades":[{"symbol":"BTCUSD","tradeId":"100120000003190231","price":"76299.6500","quantity":"0.00010086","side":"BUY","isTaker":true,"createdAtTimestamp":"1777593606909","publishedAtTimestamp":"1777593606913","lastUpdatedTimestamp":"1777593606913","createdAtDatetime":"2026-05-01T00:00:06.909Z"}]}}
2026-05-01T00:00:07.0924285Z {"type":"update","dataType":"V1TAAnonymousTradeUpdate","data":{"symbol":"BTCUSD","createdAtTimestamp":"1777593606933","publishedAtTimestamp":"1777593606933","trades":[{"symbol":"BTCUSD","tradeId":"100120000003190278","price":"76305.6340","quantity":"0.00648910","side":"BUY","isTaker":true,"createdAtTimestamp":"1777593606933","publishedAtTimestamp":"1777593606933","lastUpdatedTimestamp":"1777593606933","createdAtDatetime":"2026-05-01T00:00:06.933Z"}]}}
2026-05-01T00:00:07.0924294Z {"type":"update","dataType":"V1TAAnonymousTradeUpdate","data":{"symbol":"BTCUSD","createdAtTimestamp":"1777593606934","publishedAtTimestamp":"1777593606934","trades":[{"symbol":"BTCUSD","tradeId":"100120000003190279","price":"76312.4500","quantity":"0.00390383","side":"BUY","isTaker":true,"createdAtTimestamp":"1777593606934","publishedAtTimestamp":"1777593606934","lastUpdatedTimestamp":"1777593606934","createdAtDatetime":"2026-05-01T00:00:06.934Z"}]}}
2026-05-01T00:00:07.0924296Z {"type":"update","dataType":"V1TAAnonymousTradeUpdate","data":{"symbol":"BTCUSD","createdAtTimestamp":"1777593606938","publishedAtTimestamp":"1777593606938","trades":[{"symbol":"BTCUSD","tradeId":"100120000003190283","price":"76319.8589","quantity":"0.00476617","side":"SELL","isTaker":true,"createdAtTimestamp":"1777593606938","publishedAtTimestamp":"1777593606938","lastUpdatedTimestamp":"1777593606938","createdAtDatetime":"2026-05-01T00:00:06.938Z"}]}}
2026-05-01T00:00:07.0958723Z {"type":"update","dataType":"V1TAAnonymousTradeUpdate","data":{"symbol":"BTCUSD","createdAtTimestamp":"1777593606939","publishedAtTimestamp":"1777593606939","trades":[{"symbol":"BTCUSD","tradeId":"100120000003190289","price":"76317.2500","quantity":"0.00344423","side":"BUY","isTaker":true,"createdAtTimestamp":"1777593606939","publishedAtTimestamp":"1777593606939","lastUpdatedTimestamp":"1777593606939","createdAtDatetime":"2026-05-01T00:00:06.939Z"}]}}
2026-05-01T00:00:07.0958756Z {"type":"update","dataType":"V1TAAnonymousTradeUpdate","data":{"symbol":"BTCUSD","createdAtTimestamp":"1777593606941","publishedAtTimestamp":"1777593606941","trades":[{"symbol":"BTCUSD","tradeId":"100120000003190292","price":"76320.3500","quantity":"0.00130107","side":"BUY","isTaker":true,"createdAtTimestamp":"1777593606941","publishedAtTimestamp":"1777593606941","lastUpdatedTimestamp":"1777593606941","createdAtDatetime":"2026-05-01T00:00:06.941Z"}]}}
2026-05-01T00:00:07.2779639Z {"type":"update","dataType":"V1TAAnonymousTradeUpdate","data":{"symbol":"BTCUSD","createdAtTimestamp":"1777593607132","publishedAtTimestamp":"1777593607132","trades":[{"symbol":"BTCUSD","tradeId":"100120000003190414","price":"76325.6116","quantity":"0.05000000","side":"BUY","isTaker":true,"createdAtTimestamp":"1777593607132","publishedAtTimestamp":"1777593607132","lastUpdatedTimestamp":"1777593607132","createdAtDatetime":"2026-05-01T00:00:07.132Z"}]}}
2026-05-01T00:00:12.0613717Z {"type":"update","dataType":"V1TAAnonymousTradeUpdate","data":{"symbol":"BTCUSD","createdAtTimestamp":"1777593611916","publishedAtTimestamp":"1777593611916","trades":[{"symbol":"BTCUSD","tradeId":"100120000003190604","price":"76325.2664","quantity":"0.00065000","side":"BUY","isTaker":true,"createdAtTimestamp":"1777593611916","publishedAtTimestamp":"1777593611916","lastUpdatedTimestamp":"1777593611916","createdAtDatetime":"2026-05-01T00:00:11.916Z"}]}}
2026-05-01T00:00:12.0613742Z {"type":"update","dataType":"V1TAAnonymousTradeUpdate","data":{"symbol":"BTCUSD","createdAtTimestamp":"1777593611916","publishedAtTimestamp":"1777593611916","trades":[{"symbol":"BTCUSD","tradeId":"100120000003190607","price":"76325.3068","quantity":"0.00065000","side":"BUY","isTaker":true,"createdAtTimestamp":"1777593611916","publishedAtTimestamp":"1777593611916","lastUpdatedTimestamp":"1777593611916","createdAtDatetime":"2026-05-01T00:00:11.916Z"}]}}
2026-05-01T00:00:12.0718496Z {"type":"update","dataType":"V1TAAnonymousTradeUpdate","data":{"symbol":"BTCUSD","createdAtTimestamp":"1777593611921","publishedAtTimestamp":"1777593611922","trades":[{"symbol":"BTCUSD","tradeId":"100120000003190612","price":"76325.8646","quantity":"0.01731945","side":"BUY","isTaker":true,"createdAtTimestamp":"1777593611921","publishedAtTimestamp":"1777593611922","lastUpdatedTimestamp":"1777593611922","createdAtDatetime":"2026-05-01T00:00:11.921Z"}]}}
2026-05-01T00:00:13.7865392Z {"type":"update","dataType":"V1TAAnonymousTradeUpdate","data":{"symbol":"BTCUSD","createdAtTimestamp":"1777593613643","publishedAtTimestamp":"1777593613643","trades":[{"symbol":"BTCUSD","tradeId":"100120000003190649","price":"76327.0822","quantity":"0.00030000","side":"BUY","isTaker":true,"createdAtTimestamp":"1777593613643","publishedAtTimestamp":"1777593613643","lastUpdatedTimestamp":"1777593613643","createdAtDatetime":"2026-05-01T00:00:13.643Z"}]}}
2026-05-01T00:00:14.8732417Z {"type":"update","dataType":"V1TAAnonymousTradeUpdate","data":{"symbol":"BTCUSD","createdAtTimestamp":"1777593614728","publishedAtTimestamp":"1777593614728","trades":[{"symbol":"BTCUSD","tradeId":"100120000003190664","price":"76327.7568","quantity":"0.00065000","side":"BUY","isTaker":true,"createdAtTimestamp":"1777593614728","publishedAtTimestamp":"1777593614728","lastUpdatedTimestamp":"1777593614728","createdAtDatetime":"2026-05-01T00:00:14.728Z"}]}}
2026-05-01T00:00:14.8766969Z {"type":"update","dataType":"V1TAAnonymousTradeUpdate","data":{"symbol":"BTCUSD","createdAtTimestamp":"1777593614728","publishedAtTimestamp":"1777593614728","trades":[{"symbol":"BTCUSD","tradeId":"100120000003190667","price":"76327.9683","quantity":"0.00065000","side":"BUY","isTaker":true,"createdAtTimestamp":"1777593614728","publishedAtTimestamp":"1777593614728","lastUpdatedTimestamp":"1777593614728","createdAtDatetime":"2026-05-01T00:00:14.728Z"}]}}
2026-05-01T00:00:14.8789157Z {"type":"update","dataType":"V1TAAnonymousTradeUpdate","data":{"symbol":"BTCUSD","createdAtTimestamp":"1777593614733","publishedAtTimestamp":"1777593614733","trades":[{"symbol":"BTCUSD","tradeId":"100120000003190675","price":"76330.2027","quantity":"0.03600452","side":"BUY","isTaker":true,"createdAtTimestamp":"1777593614733","publishedAtTimestamp":"1777593614733","lastUpdatedTimestamp":"1777593614733","createdAtDatetime":"2026-05-01T00:00:14.733Z"}]}}
2026-05-01T00:00:14.9993224Z {"type":"update","dataType":"V1TAAnonymousTradeUpdate","data":{"symbol":"BTCUSD","createdAtTimestamp":"1777593614853","publishedAtTimestamp":"1777593614853","trades":[{"symbol":"BTCUSD","tradeId":"100120000003190709","price":"76335.3871","quantity":"0.13422507","side":"BUY","isTaker":true,"createdAtTimestamp":"1777593614853","publishedAtTimestamp":"1777593614853","lastUpdatedTimestamp":"1777593614853","createdAtDatetime":"2026-05-01T00:00:14.853Z"}]}}
2026-05-01T00:00:18.0441350Z {"type":"update","dataType":"V1TAAnonymousTradeUpdate","data":{"symbol":"BTCUSD","createdAtTimestamp":"1777593617899","publishedAtTimestamp":"1777593617899","trades":[{"symbol":"BTCUSD","tradeId":"100120000003190755","price":"76336.6740","quantity":"0.00065000","side":"BUY","isTaker":true,"createdAtTimestamp":"1777593617899","publishedAtTimestamp":"1777593617899","lastUpdatedTimestamp":"1777593617899","createdAtDatetime":"2026-05-01T00:00:17.899Z"}]}}
2026-05-01T00:00:18.0445155Z {"type":"update","dataType":"V1TAAnonymousTradeUpdate","data":{"symbol":"BTCUSD","createdAtTimestamp":"1777593617899","publishedAtTimestamp":"1777593617899","trades":[{"symbol":"BTCUSD","tradeId":"100120000003190756","price":"76337.5326","quantity":"0.00065000","side":"BUY","isTaker":true,"createdAtTimestamp":"1777593617899","publishedAtTimestamp":"1777593617899","lastUpdatedTimestamp":"1777593617899","createdAtDatetime":"2026-05-01T00:00:17.899Z"}]}}
2026-05-01T00:00:20.9518931Z {"type":"update","dataType":"V1TAAnonymousTradeUpdate","data":{"symbol":"BTCUSD","createdAtTimestamp":"1777593620806","publishedAtTimestamp":"1777593620806","trades":[{"symbol":"BTCUSD","tradeId":"100120000003190838","price":"76338.3192","quantity":"0.00065000","side":"BUY","isTaker":true,"createdAtTimestamp":"1777593620806","publishedAtTimestamp":"1777593620806","lastUpdatedTimestamp":"1777593620806","createdAtDatetime":"2026-05-01T00:00:20.806Z"}]}}
2026-05-01T00:00:20.9518951Z {"type":"update","dataType":"V1TAAnonymousTradeUpdate","data":{"symbol":"BTCUSD","createdAtTimestamp":"1777593620806","publishedAtTimestamp":"1777593620806","trades":[{"symbol":"BTCUSD","tradeId":"100120000003190839","price":"76339.1693","quantity":"0.00065000","side":"BUY","isTaker":true,"createdAtTimestamp":"1777593620806","publishedAtTimestamp":"1777593620806","lastUpdatedTimestamp":"1777593620806","createdAtDatetime":"2026-05-01T00:00:20.806Z"}]}}
2026-05-01T00:00:25.6016471Z {"type":"update","dataType":"V1TAAnonymousTradeUpdate","data":{"symbol":"BTCUSD","createdAtTimestamp":"1777593625458","publishedAtTimestamp":"1777593625458","trades":[{"symbol":"BTCUSD","tradeId":"100120000003191045","price":"76335.4844","quantity":"0.00065000","side":"BUY","isTaker":true,"createdAtTimestamp":"1777593625458","publishedAtTimestamp":"1777593625458","lastUpdatedTimestamp":"1777593625458","createdAtDatetime":"2026-05-01T00:00:25.458Z"}]}}
2026-05-01T00:00:25.6047815Z {"type":"update","dataType":"V1TAAnonymousTradeUpdate","data":{"symbol":"BTCUSD","createdAtTimestamp":"1777593625458","publishedAtTimestamp":"1777593625458","trades":[{"symbol":"BTCUSD","tradeId":"100120000003191048","price":"76335.5248","quantity":"0.00065000","side":"BUY","isTaker":true,"createdAtTimestamp":"1777593625458","publishedAtTimestamp":"1777593625458","lastUpdatedTimestamp":"1777593625458","createdAtDatetime":"2026-05-01T00:00:25.458Z"}]}}
2026-05-01T00:00:25.6095314Z {"type":"update","dataType":"V1TAAnonymousTradeUpdate","data":{"symbol":"BTCUSD","createdAtTimestamp":"1777593625465","publishedAtTimestamp":"1777593625465","trades":[{"symbol":"BTCUSD","tradeId":"100120000003191052","price":"76336.9725","quantity":"0.04592013","side":"BUY","isTaker":true,"createdAtTimestamp":"1777593625465","publishedAtTimestamp":"1777593625465","lastUpdatedTimestamp":"1777593625465","createdAtDatetime":"2026-05-01T00:00:25.465Z"}]}}