2026-05-01T00:00:01.1214188Z {"type":"snapshot","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76304.9000","0.00332180"],"ask":["76305.0000","0.01038516"],"sequenceNumber":"2149855556","datetime":"2026-05-01T00:00:00.463Z","timestamp":"1777593600463","publishedAtTimestamp":"1777593600496"}}
2026-05-01T00:00:02.0530692Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76304.3000","0.00575039"],"ask":["76304.4000","0.00455362"],"sequenceNumber":"2149855568","datetime":"2026-05-01T00:00:00.599Z","timestamp":"1777593600599","publishedAtTimestamp":"1777593600607"}}
2026-05-01T00:00:02.2397724Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76303.2000","0.00583836"],"ask":["76303.3000","0.00193850"],"sequenceNumber":"2149855586","datetime":"2026-05-01T00:00:00.711Z","timestamp":"1777593600711","publishedAtTimestamp":"1777593600725"}}
2026-05-01T00:00:02.4126155Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76303.2000","0.00583836"],"ask":["76303.3000","0.00195124"],"sequenceNumber":"2149855599","datetime":"2026-05-01T00:00:00.869Z","timestamp":"1777593600869","publishedAtTimestamp":"1777593600874"}}
2026-05-01T00:00:02.5441186Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76302.2000","0.00532465"],"ask":["76302.3000","0.00169947"],"sequenceNumber":"2149855603","datetime":"2026-05-01T00:00:00.976Z","timestamp":"1777593600976","publishedAtTimestamp":"1777593601010"}}
2026-05-01T00:00:02.6011181Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76300.3000","0.00045445"],"ask":["76300.4000","0.00603216"],"sequenceNumber":"2149855611","datetime":"2026-05-01T00:00:01.117Z","timestamp":"1777593601117","publishedAtTimestamp":"1777593601123"}}
2026-05-01T00:00:02.6856306Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76300.3000","0.00033302"],"ask":["76300.4000","0.00445006"],"sequenceNumber":"2149855617","datetime":"2026-05-01T00:00:01.560Z","timestamp":"1777593601560","publishedAtTimestamp":"1777593601574"}}
2026-05-01T00:00:02.8762353Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76300.3000","0.00045561"],"ask":["76300.4000","0.00604726"],"sequenceNumber":"2149855632","datetime":"2026-05-01T00:00:02.560Z","timestamp":"1777593602560","publishedAtTimestamp":"1777593602570"}}
2026-05-01T00:00:03.6988403Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76300.3000","0.00057458"],"ask":["76300.4000","0.00759730"],"sequenceNumber":"2149855650","datetime":"2026-05-01T00:00:03.546Z","timestamp":"1777593603546","publishedAtTimestamp":"1777593603553"}}
2026-05-01T00:00:03.7530818Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76300.3000","0.00343457"],"ask":["76300.4000","0.00473731"],"sequenceNumber":"2149855653","datetime":"2026-05-01T00:00:03.594Z","timestamp":"1777593603594","publishedAtTimestamp":"1777593603607"}}
2026-05-01T00:00:04.0540125Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76300.3000","0.00218899"],"ask":["76300.4000","0.00598289"],"sequenceNumber":"2149855664","datetime":"2026-05-01T00:00:03.866Z","timestamp":"1777593603866","publishedAtTimestamp":"1777593603908"}}
2026-05-01T00:00:04.4582102Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76300.3000","0.00094342"],"ask":["76300.4000","0.00722846"],"sequenceNumber":"2149855667","datetime":"2026-05-01T00:00:04.289Z","timestamp":"1777593604289","publishedAtTimestamp":"1777593604312"}}
2026-05-01T00:00:04.8584036Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76300.2000","0.00775871"],"ask":["76300.3000","0.00039878"],"sequenceNumber":"2149855673","datetime":"2026-05-01T00:00:04.692Z","timestamp":"1777593604692","publishedAtTimestamp":"1777593604713"}}
2026-05-01T00:00:05.1833682Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76300.2000","0.00775871"],"ask":["76300.3000","0.17244657"],"sequenceNumber":"2149855683","datetime":"2026-05-01T00:00:04.992Z","timestamp":"1777593604992","publishedAtTimestamp":"1777593605038"}}
2026-05-01T00:00:05.3153150Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76300.2000","0.00651313"],"ask":["76300.3000","0.17369214"],"sequenceNumber":"2149855692","datetime":"2026-05-01T00:00:05.112Z","timestamp":"1777593605112","publishedAtTimestamp":"1777593605169"}}
2026-05-01T00:00:05.5702951Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76300.1000","0.00095019"],"ask":["76300.2000","0.00719290"],"sequenceNumber":"2149855696","datetime":"2026-05-01T00:00:05.379Z","timestamp":"1777593605379","publishedAtTimestamp":"1777593605424"}}
2026-05-01T00:00:05.6339388Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76299.9000","0.00652436"],"ask":["76300.0000","0.00158995"],"sequenceNumber":"2149855705","datetime":"2026-05-01T00:00:05.482Z","timestamp":"1777593605482","publishedAtTimestamp":"1777593605488"}}
2026-05-01T00:00:05.6909657Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76298.1000","0.00020174"],"ask":["76298.2000","0.03084175"],"sequenceNumber":"2149855724","datetime":"2026-05-01T00:00:05.538Z","timestamp":"1777593605538","publishedAtTimestamp":"1777593605545"}}
2026-05-01T00:00:05.8027903Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76295.2000","0.00017292"],"ask":["76295.3000","0.02983248"],"sequenceNumber":"2149855747","datetime":"2026-05-01T00:00:05.623Z","timestamp":"1777593605623","publishedAtTimestamp":"1777593605657"}}
2026-05-01T00:00:06.1485985Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76295.6000","0.00011528"],"ask":["76295.7000","0.03582079"],"sequenceNumber":"2149855760","datetime":"2026-05-01T00:00:05.951Z","timestamp":"1777593605951","publishedAtTimestamp":"1777593606003"}}
2026-05-01T00:00:06.3220960Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76295.6000","0.00011528"],"ask":["76295.7000","0.03600859"],"sequenceNumber":"2149855767","datetime":"2026-05-01T00:00:06.159Z","timestamp":"1777593606159","publishedAtTimestamp":"1777593606176"}}
2026-05-01T00:00:06.5735749Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76295.8000","0.00008646"],"ask":["76295.9000","0.02978678"],"sequenceNumber":"2149855784","datetime":"2026-05-01T00:00:06.405Z","timestamp":"1777593606405","publishedAtTimestamp":"1777593606428"}}
2026-05-01T00:00:06.6413773Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76296.0000","0.00005764"],"ask":["76296.1000","0.03455092"],"sequenceNumber":"2149855795","datetime":"2026-05-01T00:00:06.490Z","timestamp":"1777593606490","publishedAtTimestamp":"1777593606496"}}
2026-05-01T00:00:06.7596262Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76296.2000","0.00002882"],"ask":["76296.3000","0.03363622"],"sequenceNumber":"2149855806","datetime":"2026-05-01T00:00:06.564Z","timestamp":"1777593606564","publishedAtTimestamp":"1777593606614"}}
2026-05-01T00:00:07.2012546Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76325.6000","0.01062547"],"ask":["76325.7000","0.00344385"],"sequenceNumber":"2149855902","datetime":"2026-05-01T00:00:07.045Z","timestamp":"1777593607045","publishedAtTimestamp":"1777593607055"}}
2026-05-01T00:00:07.3466609Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76325.7000","0.00004407"],"ask":["76325.8000","0.03349584"],"sequenceNumber":"2149855971","datetime":"2026-05-01T00:00:07.196Z","timestamp":"1777593607196","publishedAtTimestamp":"1777593607200"}}
2026-05-01T00:00:07.4614214Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76326.0000","0.00000087"],"ask":["76326.1000","0.01453944"],"sequenceNumber":"2149855996","datetime":"2026-05-01T00:00:07.297Z","timestamp":"1777593607297","publishedAtTimestamp":"1777593607315"}}
2026-05-01T00:00:07.5539148Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76325.6000","0.02232947"],"ask":["76325.7000","0.03535114"],"sequenceNumber":"2149856017","datetime":"2026-05-01T00:00:07.402Z","timestamp":"1777593607402","publishedAtTimestamp":"1777593607408"}}
2026-05-01T00:00:07.7558959Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76325.5000","0.02234387"],"ask":["76325.6000","0.02271131"],"sequenceNumber":"2149856024","datetime":"2026-05-01T00:00:07.601Z","timestamp":"1777593607601","publishedAtTimestamp":"1777593607610"}}
2026-05-01T00:00:07.8055735Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76325.6000","0.02232947"],"ask":["76325.7000","0.02817525"],"sequenceNumber":"2149856027","datetime":"2026-05-01T00:00:07.651Z","timestamp":"1777593607651","publishedAtTimestamp":"1777593607660"}}
2026-05-01T00:00:07.8669309Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76324.9000","0.00015927"],"ask":["76325.0000","0.02450391"],"sequenceNumber":"2149856036","datetime":"2026-05-01T00:00:07.688Z","timestamp":"1777593607688","publishedAtTimestamp":"1777593607721"}}
2026-05-01T00:00:08.1863259Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76324.9000","0.00015927"],"ask":["76325.0000","0.02447268"],"sequenceNumber":"2149856052","datetime":"2026-05-01T00:00:07.988Z","timestamp":"1777593607988","publishedAtTimestamp":"1777593608040"}}
2026-05-01T00:00:08.2473017Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76325.5000","0.00007287"],"ask":["76325.6000","0.02254802"],"sequenceNumber":"2149856069","datetime":"2026-05-01T00:00:08.090Z","timestamp":"1777593608090","publishedAtTimestamp":"1777593608101"}}
2026-05-01T00:00:08.7410086Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76325.5000","0.00007287"],"ask":["76325.6000","0.01652332"],"sequenceNumber":"2149856080","datetime":"2026-05-01T00:00:08.577Z","timestamp":"1777593608577","publishedAtTimestamp":"1777593608595"}}
2026-05-01T00:00:09.7163614Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76325.5000","0.00007287"],"ask":["76325.6000","0.00569253"],"sequenceNumber":"2149856088","datetime":"2026-05-01T00:00:09.533Z","timestamp":"1777593609533","publishedAtTimestamp":"1777593609570"}}
2026-05-01T00:00:12.0821499Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76326.3000","0.00145014"],"ask":["76326.5000","0.00179618"],"sequenceNumber":"2149856109","datetime":"2026-05-01T00:00:11.924Z","timestamp":"1777593611924","publishedAtTimestamp":"1777593611936"}}
2026-05-01T00:00:12.1395815Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76326.4000","0.01307000"],"ask":["76326.5000","0.00162316"],"sequenceNumber":"2149856125","datetime":"2026-05-01T00:00:11.990Z","timestamp":"1777593611990","publishedAtTimestamp":"1777593611994"}}
2026-05-01T00:00:12.2756046Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76326.9000","0.00153443"],"ask":["76327.0000","0.00047193"],"sequenceNumber":"2149856132","datetime":"2026-05-01T00:00:12.117Z","timestamp":"1777593612117","publishedAtTimestamp":"1777593612129"}}
2026-05-01T00:00:12.5816702Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76327.1000","0.00029822"],"ask":["76327.2000","0.00691434"],"sequenceNumber":"2149856138","datetime":"2026-05-01T00:00:12.402Z","timestamp":"1777593612402","publishedAtTimestamp":"1777593612436"}}
2026-05-01T00:00:12.6320126Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76327.2000","0.00056659"],"ask":["76327.3000","0.00553636"],"sequenceNumber":"2149856142","datetime":"2026-05-01T00:00:12.479Z","timestamp":"1777593612479","publishedAtTimestamp":"1777593612486"}}
2026-05-01T00:00:13.0303865Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76327.2000","0.00058287"],"ask":["76327.3000","0.00545191"],"sequenceNumber":"2149856145","datetime":"2026-05-01T00:00:12.847Z","timestamp":"1777593612847","publishedAtTimestamp":"1777593612884"}}
2026-05-01T00:00:13.4842100Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76327.2000","0.00094972"],"ask":["76327.3000","0.00354863"],"sequenceNumber":"2149856150","datetime":"2026-05-01T00:00:13.316Z","timestamp":"1777593613316","publishedAtTimestamp":"1777593613338"}}
2026-05-01T00:00:13.8355973Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76327.2000","0.16670616"],"ask":["76327.3000","0.00324863"],"sequenceNumber":"2149856156","datetime":"2026-05-01T00:00:13.646Z","timestamp":"1777593613646","publishedAtTimestamp":"1777593613690"}}
2026-05-01T00:00:14.0388946Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76327.2000","0.22901337"],"ask":["76327.3000","0.00324863"],"sequenceNumber":"2149856159","datetime":"2026-05-01T00:00:13.841Z","timestamp":"1777593613841","publishedAtTimestamp":"1777593613893"}}
2026-05-01T00:00:14.8998644Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76332.7000","0.00310863"],"ask":["76332.8000","0.00185186"],"sequenceNumber":"2149856187","datetime":"2026-05-01T00:00:14.748Z","timestamp":"1777593614748","publishedAtTimestamp":"1777593614754"}}
2026-05-01T00:00:15.0196712Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76335.9000","0.00162286"],"ask":["76336.1000","0.01210363"],"sequenceNumber":"2149856217","datetime":"2026-05-01T00:00:14.860Z","timestamp":"1777593614860","publishedAtTimestamp":"1777593614873"}}
2026-05-01T00:00:15.1291425Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76336.0000","0.01827000"],"ask":["76336.1000","0.01210363"],"sequenceNumber":"2149856230","datetime":"2026-05-01T00:00:14.936Z","timestamp":"1777593614936","publishedAtTimestamp":"1777593614983"}}
2026-05-01T00:00:15.1791785Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76336.0000","0.20163366"],"ask":["76336.1000","0.01210363"],"sequenceNumber":"2149856233","datetime":"2026-05-01T00:00:14.986Z","timestamp":"1777593614986","publishedAtTimestamp":"1777593615033"}}
2026-05-01T00:00:15.8397113Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76337.9000","0.00203644"],"ask":["76338.0000","0.00153020"],"sequenceNumber":"2149856240","datetime":"2026-05-01T00:00:15.690Z","timestamp":"1777593615690","publishedAtTimestamp":"1777593615694"}}
2026-05-01T00:00:15.9033624Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76337.9000","0.00203644"],"ask":["76338.0000","0.00130043"],"sequenceNumber":"2149856248","datetime":"2026-05-01T00:00:15.741Z","timestamp":"1777593615741","publishedAtTimestamp":"1777593615757"}}
2026-05-01T00:00:16.8052420Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76340.3000","0.00454986"],"ask":["76340.4000","0.00313662"],"sequenceNumber":"2149856266","datetime":"2026-05-01T00:00:16.654Z","timestamp":"1777593616654","publishedAtTimestamp":"1777593616659"}}
2026-05-01T00:00:16.9117899Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76340.3000","0.00454986"],"ask":["76340.4000","0.00315273"],"sequenceNumber":"2149856273","datetime":"2026-05-01T00:00:16.760Z","timestamp":"1777593616760","publishedAtTimestamp":"1777593616766"}}
2026-05-01T00:00:17.8916018Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76340.3000","0.00454986"],"ask":["76340.4000","0.00316879"],"sequenceNumber":"2149856281","datetime":"2026-05-01T00:00:17.741Z","timestamp":"1777593617741","publishedAtTimestamp":"1777593617745"}}
2026-05-01T00:00:18.0909041Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76340.5000","0.00272168"],"ask":["76340.6000","0.00202177"],"sequenceNumber":"2149856290","datetime":"2026-05-01T00:00:17.904Z","timestamp":"1777593617904","publishedAtTimestamp":"1777593617945"}}
2026-05-01T00:00:18.3727078Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76340.5000","0.00278328"],"ask":["76340.6000","0.00202177"],"sequenceNumber":"2149856295","datetime":"2026-05-01T00:00:18.191Z","timestamp":"1777593618191","publishedAtTimestamp":"1777593618227"}}
2026-05-01T00:00:18.6234370Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76343.4000","0.00507639"],"ask":["76343.5000","0.00424027"],"sequenceNumber":"2149856308","datetime":"2026-05-01T00:00:18.472Z","timestamp":"1777593618472","publishedAtTimestamp":"1777593618478"}}
2026-05-01T00:00:18.6743338Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76343.5000","0.00432025"],"ask":["76343.6000","0.00431677"],"sequenceNumber":"2149856316","datetime":"2026-05-01T00:00:18.523Z","timestamp":"1777593618523","publishedAtTimestamp":"1777593618529"}}
2026-05-01T00:00:18.7916085Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76343.5000","0.00509615"],"ask":["76343.6000","0.00431677"],"sequenceNumber":"2149856325","datetime":"2026-05-01T00:00:18.601Z","timestamp":"1777593618601","publishedAtTimestamp":"1777593618646"}}
2026-05-01T00:00:18.8918691Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76343.5000","0.00509615"],"ask":["76343.6000","0.00433277"],"sequenceNumber":"2149856334","datetime":"2026-05-01T00:00:18.741Z","timestamp":"1777593618741","publishedAtTimestamp":"1777593618746"}}
2026-05-01T00:00:19.0818722Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76343.4000","0.00581675"],"ask":["76343.5000","0.00425627"],"sequenceNumber":"2149856335","datetime":"2026-05-01T00:00:18.928Z","timestamp":"1777593618928","publishedAtTimestamp":"1777593618936"}}
2026-05-01T00:00:19.8388860Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76343.5000","0.00535019"],"ask":["76343.6000","0.00433277"],"sequenceNumber":"2149856340","datetime":"2026-05-01T00:00:19.660Z","timestamp":"1777593619660","publishedAtTimestamp":"1777593619693"}}
2026-05-01T00:00:19.9443075Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76343.5000","0.00535019"],"ask":["76343.6000","0.00434871"],"sequenceNumber":"2149856343","datetime":"2026-05-01T00:00:19.741Z","timestamp":"1777593619741","publishedAtTimestamp":"1777593619798"}}
2026-05-01T00:00:20.5944099Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76343.5000","0.00560463"],"ask":["76343.6000","0.00434871"],"sequenceNumber":"2149856344","datetime":"2026-05-01T00:00:20.415Z","timestamp":"1777593620415","publishedAtTimestamp":"1777593620449"}}
2026-05-01T00:00:20.6461790Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76343.5000","0.00581466"],"ask":["76343.6000","0.00434871"],"sequenceNumber":"2149856346","datetime":"2026-05-01T00:00:20.492Z","timestamp":"1777593620492","publishedAtTimestamp":"1777593620500"}}
2026-05-01T00:00:20.7606652Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76343.2000","0.00498748"],"ask":["76343.3000","0.00411921"],"sequenceNumber":"2149856348","datetime":"2026-05-01T00:00:20.566Z","timestamp":"1777593620566","publishedAtTimestamp":"1777593620615"}}
2026-05-01T00:00:20.8107688Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76343.2000","0.00513968"],"ask":["76343.3000","0.00411921"],"sequenceNumber":"2149856349","datetime":"2026-05-01T00:00:20.631Z","timestamp":"1777593620631","publishedAtTimestamp":"1777593620665"}}
2026-05-01T00:00:20.8776870Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76343.2000","0.00530574"],"ask":["76343.3000","0.00411921"],"sequenceNumber":"2149856350","datetime":"2026-05-01T00:00:20.670Z","timestamp":"1777593620670","publishedAtTimestamp":"1777593620731"}}
2026-05-01T00:00:21.0203123Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76343.3000","0.00396263"],"ask":["76343.4000","0.00291155"],"sequenceNumber":"2149856361","datetime":"2026-05-01T00:00:20.841Z","timestamp":"1777593620841","publishedAtTimestamp":"1777593620874"}}
2026-05-01T00:00:21.1069046Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76343.3000","0.00411483"],"ask":["76343.4000","0.00291155"],"sequenceNumber":"2149856365","datetime":"2026-05-01T00:00:20.927Z","timestamp":"1777593620927","publishedAtTimestamp":"1777593620961"}}
2026-05-01T00:00:21.3514619Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76343.3000","0.00441921"],"ask":["76343.4000","0.00291155"],"sequenceNumber":"2149856372","datetime":"2026-05-01T00:00:21.145Z","timestamp":"1777593621145","publishedAtTimestamp":"1777593621205"}}
2026-05-01T00:00:21.4159215Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76343.4000","0.00431514"],"ask":["76343.5000","0.00298805"],"sequenceNumber":"2149856375","datetime":"2026-05-01T00:00:21.239Z","timestamp":"1777593621239","publishedAtTimestamp":"1777593621270"}}
2026-05-01T00:00:21.5671875Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76343.4000","0.00439861"],"ask":["76343.5000","0.00298805"],"sequenceNumber":"2149856376","datetime":"2026-05-01T00:00:21.392Z","timestamp":"1777593621392","publishedAtTimestamp":"1777593621420"}}
2026-05-01T00:00:21.8144870Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76343.5000","0.00312645"],"ask":["76343.6000","0.00306455"],"sequenceNumber":"2149856377","datetime":"2026-05-01T00:00:21.664Z","timestamp":"1777593621664","publishedAtTimestamp":"1777593621668"}}
2026-05-01T00:00:21.8700664Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76343.5000","0.00322552"],"ask":["76343.6000","0.00306455"],"sequenceNumber":"2149856378","datetime":"2026-05-01T00:00:21.675Z","timestamp":"1777593621675","publishedAtTimestamp":"1777593621724"}}
2026-05-01T00:00:21.9982127Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76339.9000","0.00169326"],"ask":["76340.0000","0.00032639"],"sequenceNumber":"2149856413","datetime":"2026-05-01T00:00:21.847Z","timestamp":"1777593621847","publishedAtTimestamp":"1777593621852"}}
2026-05-01T00:00:22.0710798Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76339.6000","0.00106697"],"ask":["76339.7000","0.00063823"],"sequenceNumber":"2149856423","datetime":"2026-05-01T00:00:21.913Z","timestamp":"1777593621913","publishedAtTimestamp":"1777593621925"}}
2026-05-01T00:00:22.2334304Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76339.6000","0.00121763"],"ask":["76339.7000","0.00048758"],"sequenceNumber":"2149856426","datetime":"2026-05-01T00:00:22.004Z","timestamp":"1777593622004","publishedAtTimestamp":"1777593622087"}}
2026-05-01T00:00:22.5147135Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76339.6000","0.00155365"],"ask":["76339.7000","0.00015155"],"sequenceNumber":"2149856431","datetime":"2026-05-01T00:00:22.288Z","timestamp":"1777593622288","publishedAtTimestamp":"1777593622369"}}
2026-05-01T00:00:22.5647374Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76338.7000","0.00012875"],"ask":["76338.8000","0.00535735"],"sequenceNumber":"2149856436","datetime":"2026-05-01T00:00:22.413Z","timestamp":"1777593622413","publishedAtTimestamp":"1777593622419"}}
2026-05-01T00:00:22.6692984Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76337.4000","0.00031595"],"ask":["76337.5000","0.00381479"],"sequenceNumber":"2149856452","datetime":"2026-05-01T00:00:22.498Z","timestamp":"1777593622498","publishedAtTimestamp":"1777593622523"}}
2026-05-01T00:00:23.4372872Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76337.8000","0.00025835"],"ask":["76337.9000","0.00474273"],"sequenceNumber":"2149856492","datetime":"2026-05-01T00:00:23.250Z","timestamp":"1777593623250","publishedAtTimestamp":"1777593623291"}}
2026-05-01T00:00:25.0414722Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76335.7000","0.00056075"],"ask":["76335.8000","0.00538215"],"sequenceNumber":"2149856512","datetime":"2026-05-01T00:00:24.856Z","timestamp":"1777593624856","publishedAtTimestamp":"1777593624896"}}
2026-05-01T00:00:25.3964265Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76335.6000","0.00057515"],"ask":["76335.7000","0.00379270"],"sequenceNumber":"2149856514","datetime":"2026-05-01T00:00:25.232Z","timestamp":"1777593625232","publishedAtTimestamp":"1777593625251"}}
2026-05-01T00:00:25.6493176Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76338.6000","0.00014315"],"ask":["76338.7000","0.00482513"],"sequenceNumber":"2149856530","datetime":"2026-05-01T00:00:25.472Z","timestamp":"1777593625472","publishedAtTimestamp":"1777593625504"}}
2026-05-01T00:00:34.6773126Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76338.8000","0.00011435"],"ask":["76338.9000","0.00350180"],"sequenceNumber":"2149856619","datetime":"2026-05-01T00:00:34.478Z","timestamp":"1777593634478","publishedAtTimestamp":"1777593634531"}}
2026-05-01T00:00:36.3719584Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76339.2000","0.00005675"],"ask":["76339.3000","0.00385457"],"sequenceNumber":"2149856637","datetime":"2026-05-01T00:00:36.177Z","timestamp":"1777593636177","publishedAtTimestamp":"1777593636226"}}
2026-05-01T00:00:37.0086576Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76339.1000","0.00007115"],"ask":["76339.2000","0.00219915"],"sequenceNumber":"2149856646","datetime":"2026-05-01T00:00:36.743Z","timestamp":"1777593636743","publishedAtTimestamp":"1777593636863"}}
2026-05-01T00:00:37.9100996Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76339.1000","0.00007115"],"ask":["76339.2000","0.00221415"],"sequenceNumber":"2149856651","datetime":"2026-05-01T00:00:37.743Z","timestamp":"1777593637743","publishedAtTimestamp":"1777593637764"}}
2026-05-01T00:00:38.6867560Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76343.1000","0.00347790"],"ask":["76343.2000","0.00302059"],"sequenceNumber":"2149856658","datetime":"2026-05-01T00:00:38.517Z","timestamp":"1777593638517","publishedAtTimestamp":"1777593638541"}}
2026-05-01T00:00:38.9740238Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76343.1000","0.00347790"],"ask":["76343.2000","0.00303553"],"sequenceNumber":"2149856672","datetime":"2026-05-01T00:00:38.743Z","timestamp":"1777593638743","publishedAtTimestamp":"1777593638828"}}
2026-05-01T00:00:39.0785185Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76343.3000","0.00312711"],"ask":["76343.4000","0.00318853"],"sequenceNumber":"2149856676","datetime":"2026-05-01T00:00:38.912Z","timestamp":"1777593638912","publishedAtTimestamp":"1777593638933"}}
2026-05-01T00:00:40.0041844Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76343.3000","0.00312711"],"ask":["76343.4000","0.00320343"],"sequenceNumber":"2149856683","datetime":"2026-05-01T00:00:39.831Z","timestamp":"1777593639831","publishedAtTimestamp":"1777593639858"}}
2026-05-01T00:00:40.1051940Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76343.2000","0.00305119"],"ask":["76343.3000","0.00312693"],"sequenceNumber":"2149856684","datetime":"2026-05-01T00:00:39.943Z","timestamp":"1777593639943","publishedAtTimestamp":"1777593639958"}}
2026-05-01T00:00:40.3648698Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76343.6000","0.00344970"],"ask":["76343.7000","0.00343293"],"sequenceNumber":"2149856687","datetime":"2026-05-01T00:00:40.208Z","timestamp":"1777593640208","publishedAtTimestamp":"1777593640219"}}
2026-05-01T00:00:40.4654176Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76343.5000","0.00464866"],"ask":["76343.6000","0.00335643"],"sequenceNumber":"2149856690","datetime":"2026-05-01T00:00:40.266Z","timestamp":"1777593640266","publishedAtTimestamp":"1777593640319"}}
2026-05-01T00:00:40.6149580Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76343.6000","0.00436180"],"ask":["76343.7000","0.00343293"],"sequenceNumber":"2149856691","datetime":"2026-05-01T00:00:40.463Z","timestamp":"1777593640463","publishedAtTimestamp":"1777593640469"}}
2026-05-01T00:00:40.9239644Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76343.6000","0.00436180"],"ask":["76343.7000","0.00344777"],"sequenceNumber":"2149856693","datetime":"2026-05-01T00:00:40.743Z","timestamp":"1777593640743","publishedAtTimestamp":"1777593640772"}}
2026-05-01T00:00:41.9685246Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76343.6000","0.00436180"],"ask":["76343.7000","0.00346256"],"sequenceNumber":"2149856700","datetime":"2026-05-01T00:00:41.743Z","timestamp":"1777593641743","publishedAtTimestamp":"1777593641823"}}
2026-05-01T00:00:43.0064158Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76343.6000","0.00436180"],"ask":["76343.7000","0.00347731"],"sequenceNumber":"2149856722","datetime":"2026-05-01T00:00:42.746Z","timestamp":"1777593642746","publishedAtTimestamp":"1777593642860"}}
2026-05-01T00:00:43.9119954Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76343.6000","0.00436180"],"ask":["76343.7000","0.00349200"],"sequenceNumber":"2149856731","datetime":"2026-05-01T00:00:43.744Z","timestamp":"1777593643744","publishedAtTimestamp":"1777593643766"}}
2026-05-01T00:00:44.9685351Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76343.6000","0.00436180"],"ask":["76343.7000","0.00350664"],"sequenceNumber":"2149856737","datetime":"2026-05-01T00:00:44.744Z","timestamp":"1777593644744","publishedAtTimestamp":"1777593644823"}}
2026-05-01T00:00:45.9984159Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76343.6000","0.00436180"],"ask":["76343.7000","0.00368026"],"sequenceNumber":"2149856740","datetime":"2026-05-01T00:00:45.744Z","timestamp":"1777593645744","publishedAtTimestamp":"1777593645852"}}
2026-05-01T00:00:46.9019871Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76343.6000","0.00436180"],"ask":["76343.7000","0.00486607"],"sequenceNumber":"2149856754","datetime":"2026-05-01T00:00:46.744Z","timestamp":"1777593646744","publishedAtTimestamp":"1777593646756"}}
2026-05-01T00:00:47.9544831Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76343.6000","0.00436180"],"ask":["76343.7000","0.00604783"],"sequenceNumber":"2149856756","datetime":"2026-05-01T00:00:47.744Z","timestamp":"1777593647744","publishedAtTimestamp":"1777593647808"}}
2026-05-01T00:00:48.9883793Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76343.6000","0.00436180"],"ask":["76343.7000","0.00722558"],"sequenceNumber":"2149856759","datetime":"2026-05-01T00:00:48.744Z","timestamp":"1777593648744","publishedAtTimestamp":"1777593648843"}}
2026-05-01T00:00:49.9040664Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76343.6000","0.00436180"],"ask":["76343.7000","0.00839933"],"sequenceNumber":"2149856771","datetime":"2026-05-01T00:00:49.744Z","timestamp":"1777593649744","publishedAtTimestamp":"1777593649756"}}
2026-05-01T00:00:50.3843188Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76343.5000","0.00467565"],"ask":["76343.6000","0.00426206"],"sequenceNumber":"2149856791","datetime":"2026-05-01T00:00:50.212Z","timestamp":"1777593650212","publishedAtTimestamp":"1777593650238"}}
2026-05-01T00:00:50.8346054Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76343.4000","0.00498950"],"ask":["76343.5000","0.00342613"],"sequenceNumber":"2149856792","datetime":"2026-05-01T00:00:50.645Z","timestamp":"1777593650645","publishedAtTimestamp":"1777593650688"}}
2026-05-01T00:00:50.9452391Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76343.4000","0.00498950"],"ask":["76343.5000","0.00344047"],"sequenceNumber":"2149856794","datetime":"2026-05-01T00:00:50.744Z","timestamp":"1777593650744","publishedAtTimestamp":"1777593650799"}}
2026-05-01T00:00:51.2580615Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76343.4000","0.00464916"],"ask":["76343.5000","0.00344047"],"sequenceNumber":"2149856795","datetime":"2026-05-01T00:00:51.063Z","timestamp":"1777593651063","publishedAtTimestamp":"1777593651112"}}
2026-05-01T00:00:51.9117469Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76343.4000","0.00464916"],"ask":["76343.5000","0.00345477"],"sequenceNumber":"2149856800","datetime":"2026-05-01T00:00:51.744Z","timestamp":"1777593651744","publishedAtTimestamp":"1777593651765"}}
2026-05-01T00:00:52.4444942Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76343.3000","0.00496301"],"ask":["76343.4000","0.00337827"],"sequenceNumber":"2149856801","datetime":"2026-05-01T00:00:52.268Z","timestamp":"1777593652268","publishedAtTimestamp":"1777593652298"}}
2026-05-01T00:00:52.8947953Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76343.3000","0.00464965"],"ask":["76343.4000","0.00339252"],"sequenceNumber":"2149856805","datetime":"2026-05-01T00:00:52.745Z","timestamp":"1777593652745","publishedAtTimestamp":"1777593652749"}}
2026-05-01T00:00:53.9188103Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76343.3000","0.00464965"],"ask":["76343.4000","0.00340673"],"sequenceNumber":"2149856811","datetime":"2026-05-01T00:00:53.745Z","timestamp":"1777593653745","publishedAtTimestamp":"1777593653773"}}
2026-05-01T00:00:54.9759609Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76343.3000","0.00464965"],"ask":["76343.4000","0.00342088"],"sequenceNumber":"2149856831","datetime":"2026-05-01T00:00:54.745Z","timestamp":"1777593654745","publishedAtTimestamp":"1777593654830"}}
2026-05-01T00:00:55.3620756Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76343.3000","0.00335528"],"ask":["76343.4000","0.00342088"],"sequenceNumber":"2149856832","datetime":"2026-05-01T00:00:55.187Z","timestamp":"1777593655187","publishedAtTimestamp":"1777593655216"}}
2026-05-01T00:00:55.7679141Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76343.2000","0.00465015"],"ask":["76343.3000","0.00334438"],"sequenceNumber":"2149856833","datetime":"2026-05-01T00:00:55.598Z","timestamp":"1777593655598","publishedAtTimestamp":"1777593655622"}}
2026-05-01T00:00:55.9426562Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76343.2000","0.00465015"],"ask":["76343.3000","0.00335849"],"sequenceNumber":"2149856836","datetime":"2026-05-01T00:00:55.745Z","timestamp":"1777593655745","publishedAtTimestamp":"1777593655793"}}
2026-05-01T00:00:56.9324311Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76343.2000","0.00465015"],"ask":["76343.3000","0.00337255"],"sequenceNumber":"2149856839","datetime":"2026-05-01T00:00:56.745Z","timestamp":"1777593656745","publishedAtTimestamp":"1777593656786"}}
2026-05-01T00:00:57.9693078Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76343.2000","0.00465015"],"ask":["76343.3000","0.00338655"],"sequenceNumber":"2149856842","datetime":"2026-05-01T00:00:57.745Z","timestamp":"1777593657745","publishedAtTimestamp":"1777593657823"}}
2026-05-01T00:00:58.9333112Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76343.2000","0.00465015"],"ask":["76343.3000","0.00340051"],"sequenceNumber":"2149856852","datetime":"2026-05-01T00:00:58.745Z","timestamp":"1777593658745","publishedAtTimestamp":"1777593658785"}}
2026-05-01T00:00:59.9425638Z {"type":"update","dataType":"V1TALevel1","data":{"symbol":"BTCUSD","bid":["76343.2000","0.00465015"],"ask":["76343.3000","0.00341442"],"sequenceNumber":"2149856876","datetime":"2026-05-01T00:00:59.745Z","timestamp":"1777593659745","publishedAtTimestamp":"1777593659796"}}