2026-05-01T00:00:01.1177284Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76304.9000","0.00332180","76304.8000","0.00806012","76304.7000","0.00806014","76304.6000","0.00806016","76304.5000","0.00806017","76304.4000","0.00806019","76304.3000","0.00806020","76304.2000","0.00806022","76304.1000","0.00806024","76304.0000","0.00806025","76303.9000","0.00806027","76303.8000","0.00806028","76303.7000","0.00806030","76303.6000","0.00806031","76303.5000","0.00806033","76303.4000","0.00806035","76303.3000","0.00806036","76303.2000","0.00806038","76303.1000","0.00806039","76303.0000","0.00806041","76302.9000","0.00806043","76302.8000","0.00806044","76302.7000","0.00806046","76302.6000","0.00806047","76302.5000","0.00806049","76302.4000","0.00806050","76302.3000","0.00806052","76302.2000","0.00806054","76302.1000","0.00806055","76302.0000","0.00806057","76301.9000","0.00806058","76301.8000","0.00806060","76301.7000","0.00806062","76301.6000","0.00806063","76301.5000","0.00806065","76301.4000","0.00806066","76301.3000","0.00806068","76301.2000","0.00806070","76301.1000","0.00806071","76301.0000","0.00806073","76300.9000","0.00806074","76300.8000","0.00806076","76300.7000","0.00806077","76300.6000","0.00806079","76300.5000","0.00806081","76300.4000","0.00806082","76300.3000","0.00806084","76300.2000","0.00806085","76300.1000","0.00806087","76300.0000","0.00806089","76299.9000","0.00806090","76299.8000","0.00806092","76299.7000","0.00806093","76299.6000","0.00806518","76299.5000","0.00807537","76299.4000","0.00807539","76299.3000","0.00807540","76299.2000","0.00807542","76299.1000","0.00807544","76299.0000","0.00807545","76298.9000","0.00807547","76298.8000","0.00807548","76298.7000","0.00807550","76298.6000","0.00807552","76298.5000","0.00807553","76298.4000","0.00807555","76298.3000","0.00807556","76298.0000","0.02422678","76297.1000","0.07268121","76296.2000","0.07268250","76295.1000","0.17562265","76293.9000","0.09691409","76292.6000","0.10499285","76291.2000","0.11307222","76289.6000","0.12937571","76287.8000","0.33101305","76285.9000","0.22769036","76283.8000","0.33760981","76281.6000","0.26655072","76279.1000","0.45785816","76276.4000","0.32716227","76273.4000","0.36353401","76270.2000","0.38779325","76266.6000","0.43629658","76262.8000","0.54086442","76258.7000","0.49696810","76254.2000","0.54549893","76249.3000","0.59404862","76244.0000","0.68716155","76238.3000","0.69119177","76232.1000","0.79646865","76225.5000","0.80052182","76218.3000","0.87341512","76210.5000","0.94633938","76202.2000","1.00716173","76193.2000","1.08887987","76183.5000","1.07866496","76173.1000","1.36801431","76162.0000","1.59796718","76150.0000","1.32124124","76137.1000","0.71295064","76123.3000","0.76289201","76108.6000","0.13394906","76092.8000","0.07284386","76075.9000","0.06818301","76057.8000","0.07304961","76038.6000","0.07751759","76018.0000","0.04108305","75996.0000","0.00795761","75972.6000","0.00372824","75947.6000","0.00398506","75921.0000","0.00424227","75892.7000","0.00451584","75862.6000","0.00480584","75830.6000","0.00511233","75796.5000","0.00545139","75760.4000","0.00629913","75722.0000","0.00614761","75681.3000","0.00652093","75638.1000","0.00692724","75592.3000","0.00735064","75543.8000","0.00779126","75492.4000","0.00719543","75438.0000","0.00109406","75380.4000","0.00115970","75319.6000","0.00122557","75255.2000","0.00129976","75187.3000","0.00137221","75115.5000","0.00145305","75039.6000","0.00153829","74959.6000","0.00162391","74875.3000","0.00171401","74786.3000","0.00181272","74692.5000","0.00191399","74593.6000","0.00202196","74489.5000","0.00213262","74380.0000","0.00224808","74264.6000","0.00237459","74143.3000","0.00250197","74015.7000","0.00263855","73881.6000","0.00278032","73740.6000","0.00293155","73592.5000","0.00308824","73437.0000","0.00325259","73273.7000","0.00342689","73102.4000","0.00360710","72922.6000","0.00379975","72734.1000","0.00399873","72536.4000","0.00421063","72329.3000","0.00442933","72112.2000","0.00466368","71884.8000","0.00490758","71646.8000","0.00516134","71397.6000","0.00543186","71136.7000","0.00571744","70863.9000","0.00601196","70578.5000","0.00632691","70280.1000","0.00665627","69968.2000","0.00700287","69642.3000","0.00736741","69301.7000","0.00775519","68946.1000","0.00815797","68574.7000","0.00858810","68187.1000","0.00903743","67782.5000","0.00951637","67360.4000","0.01001922","66920.2000","0.01054967","66461.1000","0.01111409","65982.4000","0.01171189","65483.5000","0.01234252","64963.7000","0.01301051","64422.1000","0.01372333","63858.0000","0.01447866","63270.6000","0.01528202","62659.2000","0.01613411","62022.7000","0.01704929","61360.5000","0.01801851","60671.5000","0.01906002","59954.9000","0.02017106","59209.7000","0.02136331","58435.0000","0.02264085","57629.7000","0.02401743","56792.8000","0.02286700","55923.3000","0.01952901","55020.1000","0.02077414","54082.1000","0.02212311","53108.1000","0.02358969","52096.9000","0.02518726","51047.4000","0.02487378"],"asks":["76305.0000","0.01038516","76305.1000","0.01183409","76305.2000","0.01183406","76305.3000","0.01183404","76305.4000","0.01183402","76305.5000","0.01183399","76305.6000","0.01183397","76305.7000","0.01183395","76305.8000","0.01183392","76305.9000","0.01183390","76306.0000","0.01183388","76306.1000","0.01183385","76306.2000","0.01183383","76306.3000","0.01183381","76306.4000","0.01183378","76306.8000","0.04733491","76307.7000","0.10650218","76308.6000","0.10650030","76309.7000","0.13016447","76310.9000","0.14199439","76312.2000","0.15382348","76313.6000","0.16565166","76315.2000","0.18931060","76317.0000","0.21296731","76318.9000","0.22479065","76321.0000","0.25320360","76323.2000","0.26634366","76325.7000","0.30264927","76328.4000","0.46216139","76331.4000","0.50406634","76334.6000","0.67722320","76338.2000","0.43571262","76342.0000","0.62246211","76346.1000","0.68846570","76350.6000","0.78783050","76355.5000","0.87315674","76360.8000","0.94720269","76366.5000","0.78442078","76372.6000","0.86164157","76379.3000","1.19698861","76386.5000","1.28614050","76394.3000","1.07285413","76402.6000","1.14144640","76411.6000","1.23398756","76421.3000","1.41625499","76431.7000","1.59930509","76442.8000","1.81980902","76454.8000","1.96691528","76467.7000","2.11837251","76481.4000","2.24442754","76496.2000","2.42395951","76512.0000","2.58696432","76528.9000","2.76618263","76546.9000","2.94522251","76566.2000","3.15678283","76586.8000","3.26914891","76608.8000","3.44396670","76632.2000","3.66150046","76657.2000","3.91446191","76683.8000","4.15827058","76712.1000","3.50286381","76742.2000","3.59804154","76774.2000","1.64133759","76808.2000","0.13484018","76844.4000","0.14346676","76882.8000","0.11601242","76923.5000","0.00636669","76966.7000","0.00675224","77012.5000","0.00715242","77061.0000","0.00756712","77112.4000","0.00801179","77166.7000","0.00845512","77224.3000","0.00565179","77285.1000","0.00117754","77349.5000","0.00124575","77417.5000","0.00131370","77489.3000","0.00271654","77565.1000","0.00146032","77645.1000","0.00153891","77729.4000","0.00161906","77818.4000","0.00170647","77912.2000","0.00179534","78011.0000","0.00188754","78115.1000","0.00198491","78224.7000","0.00208550","78340.0000","0.00218924","78461.4000","0.00229984","78588.9000","0.00240966","78723.1000","0.00252996","78864.0000","0.00264932","79012.1000","0.00277706","79167.6000","0.00290743","79330.9000","0.00304406","79502.2000","0.00318310","79682.0000","0.00333000","79870.5000","0.00347905","80068.1000","0.00363381","80275.3000","0.00379593","80492.3000","0.00395974","80719.6000","0.00413056","80957.7000","0.00430815","81206.9000","0.00448868","81467.7000","0.00467555","81740.5000","0.00486672","82025.9000","0.00506549","82324.3000","0.00526803","82636.1000","0.00547409","82962.1000","0.00569036","83302.6000","0.00590775","83658.2000","0.00613120","84029.5000","0.00636032","84417.1000","0.00659472","84821.7000","0.00683568","85243.7000","0.00707774","85684.0000","0.00732885","86143.0000","0.00758022","86621.7000","0.00784128","87120.5000","0.00810168","87640.3000","0.00836906","88181.9000","0.00864122","88745.9000","0.00891440","89333.2000","0.00919280","89944.7000","0.00947575","90581.1000","0.00975953","91243.3000","0.01004659","91932.2000","0.01033625","92648.7000","0.01062782","93393.9000","0.01092353","94168.6000","0.01121821","94973.8000","0.01151409","95810.6000","0.00940293","96680.0000","0.00871876","97583.2000","0.00893404","98521.1000","0.00914695","99495.1000","0.00936178","100506.1000","0.00957311","101555.6000","0.00978606","102644.6000","0.00999529","103774.5000","0.01020393","104946.6000","0.01041041","106162.2000","0.01061413","107422.7000","0.01081535","108729.6000","0.01101429","110084.1000","0.01120783","111488.0000","0.01140036","112942.6000","0.01158713","114449.6000","0.01177080"],"sequenceNumberRange":[2149855547,2149855556],"datetime":"2026-05-01T00:00:00.463Z","timestamp":"1777593600463","publishedAtTimestamp":"1777593600496"}}
2026-05-01T00:00:02.0507076Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76304.3000","0.00575039","76304.2000","0.00806022","76304.1000","0.00806024","76304.0000","0.00806025","76303.9000","0.00806027","76303.8000","0.00806028","76303.7000","0.00806030","76303.6000","0.00806032","76303.5000","0.00806033","76303.4000","0.00806035","76303.3000","0.00806036","76303.2000","0.00806038","76303.1000","0.00806040","76303.0000","0.00806041","76302.9000","0.00806043","76302.8000","0.00806044","76302.7000","0.00806046","76302.6000","0.00806047","76302.5000","0.00806049","76302.4000","0.00806051","76302.3000","0.00806052","76302.2000","0.00806054","76302.1000","0.00806055","76302.0000","0.00806057","76301.9000","0.00806059","76301.8000","0.00806060","76301.7000","0.00806062","76301.6000","0.00806063","76301.5000","0.00806065","76301.4000","0.00806066","76301.3000","0.00806068","76301.2000","0.00806070","76301.1000","0.00806071","76301.0000","0.00806073","76300.9000","0.00806074","76300.8000","0.00806076","76300.7000","0.00806078","76300.6000","0.00806079","76300.5000","0.00806081","76300.4000","0.00806082","76300.3000","0.00806084","76300.2000","0.00806085","76300.1000","0.00806087","76300.0000","0.00806089","76299.9000","0.00806090","76299.8000","0.00806092","76299.7000","0.00806093","76299.6000","0.00806519","76299.5000","0.00807537","76299.4000","0.00807539","76299.3000","0.00807541","76299.2000","0.00807542","76299.1000","0.00807544","76299.0000","0.00807545","76298.9000","0.00807547","76298.8000","0.00807549","76298.7000","0.00807550","76298.6000","0.00807552","76298.5000","0.00807553","76298.4000","0.00807555","76298.3000","0.00807556","76298.2000","0.00807558","76298.1000","0.00807560","76298.0000","0.00807561","76297.9000","0.00807563","76297.8000","0.00807564","76297.5000","0.02422703","76296.6000","0.07268194","76295.7000","0.07268323","76294.6000","0.10407062","76293.4000","0.09691506","76292.1000","0.10499390","76290.7000","0.11307335","76289.1000","0.13092272","76287.3000","0.32730299","76285.4000","0.22913900","76283.3000","0.33761235","76281.1000","0.42149900","76278.6000","0.30291556","76275.9000","0.32716554","76272.9000","0.36353764","76269.7000","0.38779712","76266.1000","0.43630094","76262.3000","0.54086901","76258.2000","0.49697306","76253.7000","0.54550437","76248.8000","0.59405623","76243.5000","0.68716796","76237.8000","0.69119867","76231.6000","0.79647615","76225.0000","0.80052981","76217.8000","0.87342383","76210.0000","0.94634883","76201.7000","1.00717178","76192.7000","1.08656337","76183.0000","1.08615189","76172.6000","1.37983412","76161.5000","1.59798340","76149.5000","1.29619814","76136.6000","0.71295837","76122.8000","0.76290028","76108.1000","0.11964933","76092.3000","0.07253262","76075.4000","0.06818377","76057.3000","0.07305043","76038.1000","0.07751846","76017.5000","0.03998673","75995.5000","0.00795764","75972.1000","0.00372827","75947.1000","0.00398510","75920.5000","0.00424231","75892.2000","0.00451588","75862.1000","0.00480588","75830.1000","0.00511238","75796.0000","0.00545145","75759.9000","0.00629919","75721.5000","0.00614767","75680.8000","0.00652100","75637.6000","0.00692731","75591.8000","0.00735071","75543.3000","0.00779134","75491.9000","0.00712512","75437.5000","0.00109407","75380.0000","0.00115770","75319.1000","0.00122760","75254.8000","0.00129776","75186.8000","0.00137424","75115.0000","0.00145306","75039.2000","0.00153628","74959.2000","0.00162393","74874.8000","0.00171606","74785.8000","0.00181274","74692.0000","0.00191401","74593.1000","0.00202199","74489.1000","0.00213060","74379.5000","0.00225016","74264.1000","0.00237461","74142.8000","0.00250199","74015.2000","0.00263858","73881.1000","0.00278035","73740.1000","0.00293159","73592.0000","0.00308827","73436.5000","0.00325263","73273.2000","0.00342693","73101.9000","0.00360714","72922.1000","0.00379979","72733.6000","0.00399878","72535.9000","0.00421068","72328.8000","0.00442938","72111.7000","0.00466373","71884.4000","0.00490547","71646.3000","0.00516356","71397.1000","0.00543192","71136.3000","0.00571531","70863.4000","0.00601423","70578.0000","0.00632698","70279.7000","0.00665411","69967.8000","0.00700294","69641.8000","0.00736975","69301.3000","0.00775300","68945.6000","0.00816035","68574.3000","0.00858588","68186.6000","0.00903986","67782.1000","0.00951413","67360.0000","0.01001932","66919.7000","0.01055219","66460.6000","0.01111423","65982.0000","0.01170957","65483.1000","0.01234264","64963.2000","0.01301316","64421.7000","0.01372095","63857.6000","0.01447881","63270.2000","0.01528218","62658.8000","0.01613428","62022.3000","0.01704947","61360.1000","0.01801871","60671.1000","0.01906022","59954.5000","0.02017129","59209.3000","0.02136355","58434.6000","0.02264111","57629.3000","0.02401770","56792.5000","0.02286163","55923.0000","0.01952919","55019.8000","0.02077434","54081.8000","0.02212332","53107.8000","0.02358992","52096.6000","0.02518752","51047.1000","0.02487004"],"asks":["76304.4000","0.00455362","76304.5000","0.00813675","76304.6000","0.00813673","76304.7000","0.00813672","76304.8000","0.00813670","76304.9000","0.00813668","76305.0000","0.00813667","76305.1000","0.00813665","76305.2000","0.00940650","76305.3000","0.01183404","76305.4000","0.01183402","76305.5000","0.01183400","76305.6000","0.01183397","76305.7000","0.01183395","76305.8000","0.01183393","76305.9000","0.01183390","76306.0000","0.01183388","76306.1000","0.01183386","76306.2000","0.01183383","76306.3000","0.01183381","76306.4000","0.01183379","76306.8000","0.04733491","76307.7000","0.10650220","76308.6000","0.10650031","76309.7000","0.13016449","76310.9000","0.14199441","76312.2000","0.15382350","76313.6000","0.16565168","76315.2000","0.18931063","76317.0000","0.21296734","76318.9000","0.22479068","76321.0000","0.25314031","76323.2000","0.26634370","76325.7000","0.30264931","76328.4000","0.46216144","76331.4000","0.50883256","76334.6000","0.67722326","76338.2000","0.43571268","76342.0000","0.62246217","76346.1000","0.68846577","76350.6000","0.78744884","76355.5000","0.87315684","76360.8000","0.94720279","76366.5000","0.78442089","76372.6000","0.86164169","76379.3000","1.19698873","76386.5000","1.28614063","76394.3000","1.07285428","76402.6000","1.14144656","76411.6000","1.23397852","76421.3000","1.41625517","76431.7000","1.59867954","76442.8000","1.81980927","76454.8000","1.96691555","76467.7000","2.11837280","76481.4000","2.24442785","76496.2000","2.42395984","76512.0000","2.58696467","76528.9000","2.76618301","76546.9000","2.94522291","76566.2000","3.15678319","76586.8000","3.26764456","76608.8000","3.44396736","76632.2000","3.66150116","76657.2000","3.91446265","76683.8000","4.15827118","76712.1000","3.49485935","76742.2000","3.59804326","76774.2000","1.61609012","76808.2000","0.13484036","76844.4000","0.14346695","76882.8000","0.11517998","76923.5000","0.00636670","76966.7000","0.00675224","77012.5000","0.00715242","77061.0000","0.00756712","77112.4000","0.00801179","77166.7000","0.00845513","77224.3000","0.00565179","77285.1000","0.00117754","77349.5000","0.00124575","77417.5000","0.00131370","77489.3000","0.00271655","77565.1000","0.00146032","77645.1000","0.00153891","77729.4000","0.00161906","77818.4000","0.00170647","77912.2000","0.00179534","78011.0000","0.00188754","78115.1000","0.00198492","78224.7000","0.00208550","78340.0000","0.00218924","78461.4000","0.00229985","78588.9000","0.00240967","78723.1000","0.00252997","78864.0000","0.00264932","79012.1000","0.00277706","79167.6000","0.00290743","79330.9000","0.00304406","79502.2000","0.00318310","79682.0000","0.00333000","79870.5000","0.00347905","80068.1000","0.00363381","80275.3000","0.00379593","80492.3000","0.00395974","80719.6000","0.00413056","80957.7000","0.00430815","81206.9000","0.00448869","81467.7000","0.00467556","81740.5000","0.00486673","82025.9000","0.00506550","82324.3000","0.00526804","82636.1000","0.00547409","82962.1000","0.00569036","83302.6000","0.00590776","83658.2000","0.00613121","84029.5000","0.00636032","84417.1000","0.00659472","84821.7000","0.00683569","85243.7000","0.00707774","85684.0000","0.00732886","86143.0000","0.00758023","86621.7000","0.00784129","87120.5000","0.00810169","87640.3000","0.00836907","88181.9000","0.00864123","88745.9000","0.00891441","89333.2000","0.00919281","89944.7000","0.00947576","90581.1000","0.00975954","91243.3000","0.01004660","91932.2000","0.01033626","92648.7000","0.01062784","93393.9000","0.01092354","94168.6000","0.01121822","94973.8000","0.01151410","95810.6000","0.00940294","96680.0000","0.00871878","97583.2000","0.00893406","98521.1000","0.00914696","99495.1000","0.00936179","100506.1000","0.00957313","101555.6000","0.00978607","102644.6000","0.00999530","103774.5000","0.01020394","104946.6000","0.01041042","106162.2000","0.01061414","107422.7000","0.01081536","108729.6000","0.01101431","110084.1000","0.01120785","111488.0000","0.01140037","112942.6000","0.01158715","114449.6000","0.01177081"],"sequenceNumberRange":[2149855557,2149855568],"datetime":"2026-05-01T00:00:00.599Z","timestamp":"1777593600599","publishedAtTimestamp":"1777593600607"}}
2026-05-01T00:00:02.2397709Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76303.2000","0.00583836","76303.1000","0.00637522","76303.0000","0.00637523","76302.9000","0.00637525","76302.8000","0.00637526","76302.7000","0.00637527","76302.6000","0.00637528","76302.5000","0.00637530","76302.4000","0.00637531","76302.3000","0.00637532","76302.2000","0.00637533","76302.1000","0.00637535","76302.0000","0.00637536","76301.9000","0.00637537","76301.8000","0.00637538","76301.7000","0.00637540","76301.6000","0.00637541","76301.5000","0.00637542","76301.4000","0.00637543","76301.3000","0.00637545","76301.2000","0.00637546","76301.1000","0.00637547","76301.0000","0.00637548","76300.9000","0.00637550","76300.8000","0.00637551","76300.7000","0.00637552","76300.6000","0.00637553","76300.5000","0.00637555","76300.4000","0.00637556","76300.3000","0.00637557","76300.2000","0.00637558","76300.1000","0.00637560","76300.0000","0.00637561","76299.9000","0.00637562","76299.8000","0.00637563","76299.7000","0.00637565","76299.6000","0.00637989","76299.5000","0.00639008","76299.4000","0.00639009","76299.3000","0.00639010","76299.2000","0.00639012","76299.1000","0.00639013","76299.0000","0.00639014","76298.9000","0.00639015","76298.8000","0.00639017","76298.7000","0.00639018","76298.6000","0.00639019","76298.5000","0.00639021","76298.4000","0.00639022","76298.3000","0.00639023","76298.2000","0.00639024","76298.1000","0.00639026","76298.0000","0.00639027","76297.9000","0.00639028","76297.8000","0.00639029","76297.7000","0.00639031","76297.6000","0.00639032","76297.5000","0.00639033","76297.4000","0.00639034","76297.3000","0.00639036","76297.2000","0.00639037","76297.1000","0.00639038","76297.0000","0.00639039","76296.9000","0.00639041","76296.8000","0.00639042","76296.7000","0.00639043","76296.4000","0.01917137","76295.5000","0.05751479","76294.6000","0.07274962","76293.5000","0.07029848","76292.3000","0.07669098","76291.0000","0.08308394","76289.6000","0.08962388","76288.0000","0.31915152","76286.2000","0.21562757","76284.3000","0.31337891","76282.2000","0.25443398","76280.0000","0.29667116","76277.5000","0.30292440","76274.8000","0.32717508","76271.8000","0.36354825","76268.6000","0.38780844","76265.0000","0.51660929","76261.2000","0.46058683","76257.1000","0.49698756","76252.6000","0.54552030","76247.7000","0.59407777","76242.4000","0.68718472","76236.7000","0.69121885","76230.6000","0.73981131","76223.9000","0.81268197","76216.7000","0.87344934","76208.9000","0.94637646","76200.6000","1.00720119","76191.6000","1.09233185","76181.9000","1.11999258","76171.5000","1.41375815","76160.4000","1.59802829","76148.4000","1.36365464","76135.5000","0.71298086","76121.7000","0.76292435","76107.0000","0.15808558","76091.2000","0.07184843","76074.3000","0.06818604","76056.2000","0.07305286","76037.0000","0.07752104","76016.4000","0.04292399","75994.4000","0.00795772","75971.0000","0.00372836","75946.0000","0.00398519","75919.4000","0.00424241","75891.1000","0.00451599","75861.0000","0.00480599","75829.0000","0.00511250","75794.9000","0.00545157","75758.8000","0.00629932","75720.4000","0.00614781","75679.7000","0.00652115","75636.5000","0.00692747","75590.7000","0.00735088","75542.2000","0.00779152","75490.8000","0.00697045","75436.4000","0.00109410","75378.9000","0.00115774","75318.0000","0.00122764","75253.7000","0.00129780","75185.7000","0.00137429","75113.9000","0.00145311","75038.1000","0.00153632","74958.1000","0.00162398","74873.7000","0.00171612","74784.7000","0.00181280","74690.9000","0.00191407","74592.1000","0.00202000","74488.0000","0.00213271","74378.4000","0.00225022","74263.1000","0.00237263","74141.7000","0.00250413","74014.1000","0.00263866","73880.0000","0.00278044","73739.0000","0.00293168","73590.9000","0.00308837","73435.4000","0.00325273","73272.2000","0.00342493","73100.8000","0.00360936","72921.1000","0.00379780","72732.6000","0.00399889","72534.9000","0.00421080","72327.7000","0.00443166","72110.7000","0.00466172","71883.3000","0.00490778","71645.3000","0.00516155","71396.1000","0.00543208","71135.3000","0.00571548","70862.4000","0.00601441","70577.0000","0.00632717","70278.6000","0.00665655","69966.7000","0.00700317","69640.8000","0.00736772","69300.3000","0.00775323","68944.6000","0.00816060","68573.3000","0.00858615","68185.7000","0.00903779","67781.1000","0.00951676","67359.0000","0.01001963","66918.8000","0.01055011","66459.7000","0.01111455","65981.0000","0.01171238","65482.2000","0.01234054","64962.3000","0.01301355","64420.7000","0.01372391","63856.7000","0.01447669","63269.3000","0.01528264","62657.8000","0.01613743","62021.4000","0.01704733","61359.2000","0.01801926","60670.2000","0.01906081","59953.6000","0.02017191","59208.5000","0.02136133","58433.8000","0.02264177","57628.5000","0.02401841","56791.6000","0.02285773","55922.2000","0.01952763","55019.0000","0.02077505","54081.0000","0.02212408","53107.0000","0.02359074","52095.8000","0.02518840","51046.4000","0.02488258"],"asks":["76303.3000","0.00193850","76303.4000","0.00645175","76303.5000","0.00645174","76303.6000","0.00645173","76303.7000","0.00645172","76303.8000","0.00645170","76303.9000","0.00645169","76304.0000","0.00645168","76304.1000","0.00645167","76304.2000","0.00645165","76304.3000","0.00645164","76304.4000","0.00645163","76304.5000","0.00645161","76304.6000","0.00645160","76304.7000","0.00645159","76304.8000","0.00645158","76304.9000","0.00645156","76305.0000","0.00645155","76305.1000","0.00645154","76305.2000","0.00650564","76305.3000","0.01183412","76305.4000","0.01183410","76305.5000","0.01183408","76305.6000","0.01183405","76305.7000","0.01183403","76305.8000","0.01183401","76305.9000","0.01183398","76306.0000","0.01183396","76306.1000","0.01183394","76306.2000","0.01183391","76306.3000","0.01183389","76306.4000","0.01183387","76306.8000","0.04733523","76307.7000","0.10650291","76308.6000","0.10650103","76309.7000","0.13016537","76310.9000","0.14199537","76312.2000","0.15382454","76313.6000","0.16565280","76315.2000","0.18931190","76317.0000","0.34363955","76318.9000","0.22479220","76321.0000","0.25304979","76323.2000","0.26634545","76325.7000","0.30265130","76328.4000","0.46216358","76331.4000","0.50883494","76334.6000","0.67722580","76338.2000","0.43571554","76342.0000","0.62246519","76346.1000","0.68846903","76350.6000","0.78689642","76355.5000","0.87316067","76360.8000","0.94720694","76366.5000","0.78442534","76372.6000","0.86164646","76379.3000","1.19699397","76386.5000","1.28614626","76394.3000","1.07286038","76402.6000","1.14145304","76411.6000","1.23397212","76421.3000","1.41626274","76431.7000","1.59777513","76442.8000","1.81981770","76454.8000","1.96692466","76467.7000","2.11838259","76481.4000","2.24443824","76496.2000","2.42397107","76512.0000","2.58697666","76528.9000","2.76619582","76546.9000","2.94523655","76566.2000","3.15679771","76586.8000","3.26546073","76608.8000","3.44398294","76632.2000","3.66151772","76657.2000","3.91448034","76683.8000","4.15828971","76712.1000","3.48315866","76742.2000","3.59805747","76774.2000","1.57912621","76808.2000","0.13484064","76844.4000","0.14346725","76882.8000","0.11396104","76923.5000","0.00636670","76966.7000","0.00675225","77012.5000","0.00715243","77061.0000","0.00756712","77112.4000","0.00801180","77166.7000","0.00845513","77224.3000","0.00565179","77285.1000","0.00117754","77349.5000","0.00124575","77417.5000","0.00131370","77489.3000","0.00271655","77565.1000","0.00146032","77645.1000","0.00153892","77729.4000","0.00161906","77818.4000","0.00170647","77912.2000","0.00179534","78011.0000","0.00188754","78115.1000","0.00198492","78224.7000","0.00208551","78340.0000","0.00218924","78461.4000","0.00229985","78588.9000","0.00240967","78723.1000","0.00252997","78864.0000","0.00264933","79012.1000","0.00277707","79167.6000","0.00290743","79330.9000","0.00304407","79502.2000","0.00318311","79682.0000","0.00333001","79870.5000","0.00347906","80068.1000","0.00363381","80275.3000","0.00379594","80492.3000","0.00395975","80719.6000","0.00413057","80957.7000","0.00430816","81206.9000","0.00448869","81467.7000","0.00467556","81740.5000","0.00486673","82025.9000","0.00506551","82324.3000","0.00526805","82636.1000","0.00547410","82962.1000","0.00569037","83302.6000","0.00590777","83658.2000","0.00613122","84029.5000","0.00636033","84417.1000","0.00659473","84821.7000","0.00683570","85243.7000","0.00707775","85684.0000","0.00732887","86143.0000","0.00758024","86621.7000","0.00784130","87120.5000","0.00810170","87640.3000","0.00836908","88181.9000","0.00864124","88745.9000","0.00891442","89333.2000","0.00919282","89944.7000","0.00947578","90581.1000","0.00975955","91243.3000","0.01004662","91932.2000","0.01033628","92648.7000","0.01062785","93393.9000","0.01092355","94168.6000","0.01121823","94973.8000","0.01151412","95810.6000","0.00940296","96680.0000","0.00871879","97583.2000","0.00893407","98521.1000","0.00914698","99495.1000","0.00936181","100506.1000","0.00957315","101555.6000","0.00978609","102644.6000","0.00999532","103774.5000","0.01020396","104946.6000","0.01041044","106162.2000","0.01061416","107422.7000","0.01081539","108729.6000","0.01101433","110084.1000","0.01120787","111488.0000","0.01140040","112942.6000","0.01158717","114449.6000","0.01177084"],"sequenceNumberRange":[2149855569,2149855586],"datetime":"2026-05-01T00:00:00.711Z","timestamp":"1777593600711","publishedAtTimestamp":"1777593600725"}}
2026-05-01T00:00:02.4126146Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76303.2000","0.00583836","76303.1000","0.00637522","76303.0000","0.00637523","76302.9000","0.00637525","76302.8000","0.00637526","76302.7000","0.00637527","76302.6000","0.00637528","76302.5000","0.00637530","76302.4000","0.00637531","76302.3000","0.00637532","76302.2000","0.00637533","76302.1000","0.00637535","76302.0000","0.00637536","76301.9000","0.00637537","76301.8000","0.00637538","76301.7000","0.00637540","76301.6000","0.00637541","76301.5000","0.00637542","76301.4000","0.00637543","76301.3000","0.00637545","76301.2000","0.00637546","76301.1000","0.00637547","76301.0000","0.00637548","76300.9000","0.00637550","76300.8000","0.00637551","76300.7000","0.00637552","76300.6000","0.00637553","76300.5000","0.00637555","76300.4000","0.00637556","76300.3000","0.00637557","76300.2000","0.00637558","76300.1000","0.00637560","76300.0000","0.00637561","76299.9000","0.00637562","76299.8000","0.00637563","76299.7000","0.00637565","76299.6000","0.00637989","76299.5000","0.00639008","76299.4000","0.00639009","76299.3000","0.00639010","76299.2000","0.00639012","76299.1000","0.00639013","76299.0000","0.00639014","76298.9000","0.00639015","76298.8000","0.00639017","76298.7000","0.00639018","76298.6000","0.00639019","76298.5000","0.00639021","76298.4000","0.00639022","76298.3000","0.00639023","76298.2000","0.00639024","76298.1000","0.00639026","76298.0000","0.00639027","76297.9000","0.00639028","76297.8000","0.00639029","76297.7000","0.00639031","76297.6000","0.00639032","76297.5000","0.00639033","76297.4000","0.00639034","76297.3000","0.00639036","76297.2000","0.00639037","76297.1000","0.00639038","76297.0000","0.00639039","76296.9000","0.00639041","76296.8000","0.00639042","76296.7000","0.00639043","76296.4000","0.01917137","76295.5000","0.11738281","76294.6000","0.07274962","76293.5000","0.07029848","76292.3000","0.09896198","76291.0000","0.08308394","76289.6000","0.08963663","76288.0000","0.31915152","76286.2000","0.21562757","76284.3000","0.31337891","76282.2000","0.25443398","76280.0000","0.26656116","76277.5000","0.30292440","76274.8000","0.32717508","76271.8000","0.36354825","76268.6000","0.38780844","76265.0000","0.51660929","76261.2000","0.46058683","76257.1000","0.49698756","76252.6000","0.54552029","76247.7000","0.59407777","76242.4000","0.68718472","76236.7000","0.69121885","76230.6000","0.78436431","76223.9000","0.81268197","76216.7000","0.87344933","76208.9000","0.94637646","76200.6000","1.00720119","76191.6000","1.09233185","76181.9000","1.11999258","76171.5000","1.41375815","76160.4000","1.59802829","76148.4000","1.36365464","76135.5000","0.71298086","76121.7000","0.76292435","76107.0000","0.15808558","76091.2000","0.07183566","76074.3000","0.06818604","76056.2000","0.07305286","76037.0000","0.07752104","76016.4000","0.04292399","75994.4000","0.00795772","75971.0000","0.00372836","75946.0000","0.00398519","75919.4000","0.00424241","75891.1000","0.00451599","75861.0000","0.00480599","75829.0000","0.00511250","75794.9000","0.00545157","75758.8000","0.00629932","75720.4000","0.00614781","75679.7000","0.00652115","75636.5000","0.00692747","75590.7000","0.00735088","75542.2000","0.00779152","75490.8000","0.00697045","75436.4000","0.00109410","75378.9000","0.00115774","75318.0000","0.00122764","75253.7000","0.00129780","75185.7000","0.00137429","75113.9000","0.00145311","75038.1000","0.00153632","74958.1000","0.00162398","74873.7000","0.00171612","74784.7000","0.00181280","74690.9000","0.00191407","74592.1000","0.00202000","74488.0000","0.00213271","74378.4000","0.00225022","74263.1000","0.00237263","74141.7000","0.00250413","74014.1000","0.00263866","73880.0000","0.00278044","73739.0000","0.00293168","73590.9000","0.00308837","73435.4000","0.00325273","73272.2000","0.00342493","73100.8000","0.00360936","72921.1000","0.00379780","72732.6000","0.00399889","72534.9000","0.00421080","72327.7000","0.00443166","72110.7000","0.00466172","71883.3000","0.00490778","71645.3000","0.00516155","71396.1000","0.00543208","71135.3000","0.00571548","70862.4000","0.00601441","70577.0000","0.00632717","70278.6000","0.00665655","69966.7000","0.00700317","69640.8000","0.00736772","69300.3000","0.00775323","68944.6000","0.00816060","68573.3000","0.00858615","68185.7000","0.00903779","67781.1000","0.00951676","67359.0000","0.01001963","66918.8000","0.01055011","66459.7000","0.01111455","65981.0000","0.01171238","65482.2000","0.01234054","64962.3000","0.01301355","64420.7000","0.01372391","63856.7000","0.01447669","63269.3000","0.01528264","62657.8000","0.01613743","62021.4000","0.01704733","61359.2000","0.01801926","60670.2000","0.01906081","59953.6000","0.02017191","59208.5000","0.02136133","58433.8000","0.02264177","57628.5000","0.02401841","56791.6000","0.02285773","55922.2000","0.01952763","55019.0000","0.02077505","54081.0000","0.02212408","53107.0000","0.02359074","52095.8000","0.02518840","51046.4000","0.02488258"],"asks":["76303.3000","0.00195124","76303.4000","0.00645175","76303.5000","0.00645174","76303.6000","0.00645173","76303.7000","0.00645172","76303.8000","0.00645170","76303.9000","0.00645169","76304.0000","0.00645168","76304.1000","0.00645167","76304.2000","0.00645165","76304.3000","0.00645164","76304.4000","0.00645163","76304.5000","0.00645161","76304.6000","0.10633255","76304.7000","0.00645159","76304.8000","0.00645158","76304.9000","0.00645156","76305.0000","0.00645155","76305.1000","0.00645154","76305.2000","0.00650564","76305.3000","0.01183412","76305.4000","0.01183410","76305.5000","0.01183408","76305.6000","0.01183405","76305.7000","0.01183403","76305.8000","0.01183401","76305.9000","0.01183398","76306.0000","0.01183396","76306.1000","0.01183394","76306.2000","0.01183391","76306.3000","0.01183389","76306.4000","0.01183387","76306.8000","0.04733523","76307.7000","0.10650291","76308.6000","0.21953157","76309.7000","0.13016537","76310.9000","0.14199537","76312.2000","0.30569813","76313.6000","0.16565280","76315.2000","0.18931190","76317.0000","0.34363954","76318.9000","0.22479220","76321.0000","0.32858515","76323.2000","0.43619098","76325.7000","0.30265130","76328.4000","0.46216358","76331.4000","0.50883494","76334.6000","0.67722580","76338.2000","0.43571554","76342.0000","0.62246519","76346.1000","0.68846903","76350.6000","0.78689642","76355.5000","0.87316067","76360.8000","0.94720694","76366.5000","0.78442534","76372.6000","0.86164646","76379.3000","1.19699397","76386.5000","1.28614626","76394.3000","1.07286037","76402.6000","1.14145304","76411.6000","1.23395939","76421.3000","1.41626274","76431.7000","1.59777513","76442.8000","1.81981770","76454.8000","1.96692466","76467.7000","2.11838259","76481.4000","2.24443824","76496.2000","2.42397107","76512.0000","2.58697666","76528.9000","2.76619582","76546.9000","2.94523655","76566.2000","3.15679771","76586.8000","3.26546073","76608.8000","3.44398294","76632.2000","3.66151772","76657.2000","3.91448034","76683.8000","4.15828971","76712.1000","3.48315866","76742.2000","3.59805747","76774.2000","1.57912621","76808.2000","0.13484064","76844.4000","0.14346725","76882.8000","0.11396104","76923.5000","0.00636670","76966.7000","0.00675225","77012.5000","0.00715243","77061.0000","0.00756712","77112.4000","0.00801180","77166.7000","0.00845513","77224.3000","0.00565179","77285.1000","0.00117754","77349.5000","0.00124575","77417.5000","0.00131370","77489.3000","0.00271655","77565.1000","0.00146032","77645.1000","0.00153892","77729.4000","0.00161906","77818.4000","0.00170647","77912.2000","0.00179534","78011.0000","0.00188754","78115.1000","0.00198492","78224.7000","0.00208551","78340.0000","0.00218924","78461.4000","0.00229985","78588.9000","0.00240967","78723.1000","0.00252997","78864.0000","0.00264933","79012.1000","0.00277707","79167.6000","0.00290743","79330.9000","0.00304407","79502.2000","0.00318311","79682.0000","0.00333001","79870.5000","0.00347906","80068.1000","0.00363381","80275.3000","0.00379594","80492.3000","0.00395975","80719.6000","0.00413057","80957.7000","0.00430816","81206.9000","0.00448869","81467.7000","0.00467556","81740.5000","0.00486673","82025.9000","0.00506551","82324.3000","0.00526805","82636.1000","0.00547410","82962.1000","0.00569037","83302.6000","0.00590777","83658.2000","0.00613122","84029.5000","0.00636033","84417.1000","0.00659473","84821.7000","0.00683570","85243.7000","0.00707775","85684.0000","0.00732887","86143.0000","0.00758024","86621.7000","0.00784130","87120.5000","0.00810170","87640.3000","0.00836908","88181.9000","0.00864124","88745.9000","0.00891442","89333.2000","0.00919282","89944.7000","0.00947578","90581.1000","0.00975955","91243.3000","0.01004662","91932.2000","0.01033628","92648.7000","0.01062785","93393.9000","0.01092355","94168.6000","0.01121823","94973.8000","0.01151412","95810.6000","0.00940296","96680.0000","0.00871879","97583.2000","0.00893407","98521.1000","0.00914698","99495.1000","0.00936181","100506.1000","0.00957315","101555.6000","0.00978609","102644.6000","0.00999532","103774.5000","0.01020396","104946.6000","0.01041044","106162.2000","0.01061416","107422.7000","0.01081539","108729.6000","0.01101433","110084.1000","0.01120787","111488.0000","0.01140040","112942.6000","0.01158717","114449.6000","0.01177084"],"sequenceNumberRange":[2149855587,2149855599],"datetime":"2026-05-01T00:00:00.869Z","timestamp":"1777593600869","publishedAtTimestamp":"1777593600874"}}
2026-05-01T00:00:02.5441170Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76302.2000","0.00532465","76302.1000","0.00637535","76302.0000","0.00637536","76301.9000","0.00637537","76301.8000","0.00637538","76301.7000","0.00637540","76301.6000","0.00637541","76301.5000","0.00637542","76301.4000","0.00637543","76301.3000","0.00637545","76301.2000","0.00637546","76301.1000","0.00637547","76301.0000","0.00637548","76300.9000","0.00637550","76300.8000","0.00637551","76300.7000","0.00637552","76300.6000","0.00637553","76300.5000","0.00637555","76300.4000","0.00637556","76300.3000","0.00637557","76300.2000","0.00637558","76300.1000","0.00637560","76300.0000","0.00637561","76299.9000","0.00637562","76299.8000","0.00637563","76299.7000","0.00637565","76299.6000","0.00637989","76299.5000","0.00639008","76299.4000","0.00639009","76299.3000","0.00639010","76299.2000","0.00639012","76299.1000","0.00639013","76299.0000","0.00639014","76298.9000","0.00639015","76298.8000","0.00639017","76298.7000","0.00639018","76298.6000","0.00639019","76298.5000","0.00639021","76298.4000","0.00639022","76298.3000","0.00639023","76298.2000","0.00639024","76298.1000","0.00639026","76298.0000","0.00639027","76297.9000","0.00639028","76297.8000","0.00639029","76297.7000","0.00639031","76297.6000","0.00639032","76297.5000","0.00639033","76297.4000","0.00639034","76297.3000","0.00639036","76297.2000","0.00639037","76297.1000","0.00639038","76297.0000","0.00639039","76296.9000","0.00639041","76296.8000","0.00639042","76296.7000","0.00639043","76296.6000","0.00639044","76296.5000","0.00639046","76296.4000","0.00639047","76296.3000","0.00639048","76296.2000","0.00639049","76296.1000","0.00639051","76296.0000","0.00639052","76295.9000","0.00639053","76295.8000","0.00639054","76295.7000","0.00639056","76295.4000","0.07903977","76294.5000","0.05751592","76293.6000","0.05751694","76292.5000","0.07029986","76291.3000","0.09896349","76290.0000","0.08308557","76288.6000","0.13078475","76287.0000","0.33406365","76285.2000","0.21807404","76283.3000","0.31338343","76281.2000","0.25443897","76279.0000","0.26656638","76276.5000","0.30293034","76273.8000","0.32718150","76270.8000","0.36355537","76267.6000","0.38781604","76264.0000","0.51661784","76260.2000","0.46059587","76256.1000","0.49699731","76251.6000","0.54553099","76246.7000","0.59409266","76241.4000","0.68719732","76235.7000","0.73578540","76229.6000","0.73982582","76222.9000","0.81269792","76215.7000","0.87346647","76207.9000","0.94639503","76199.6000","1.00722096","76190.6000","1.09235329","76180.9000","1.12141602","76170.5000","1.43490365","76159.4000","1.59805970","76147.4000","1.27493103","76134.5000","0.71299490","76120.7000","0.76293937","76106.0000","0.10744803","76090.2000","0.07121299","76073.3000","0.06818739","76055.3000","0.07265061","76036.0000","0.07792626","76015.4000","0.03904472","75993.4000","0.00795779","75970.0000","0.00372843","75945.0000","0.00398527","75918.4000","0.00424249","75890.1000","0.00451607","75860.0000","0.00480609","75828.0000","0.00511260","75793.9000","0.00545168","75757.8000","0.00629944","75719.4000","0.00614793","75678.7000","0.00652128","75635.5000","0.00692760","75589.7000","0.00735103","75541.2000","0.00779167","75489.8000","0.00682982","75435.4000","0.00109412","75377.9000","0.00115776","75317.0000","0.00122766","75252.7000","0.00129782","75184.7000","0.00137431","75112.9000","0.00145314","75037.1000","0.00153635","74957.1000","0.00162401","74872.7000","0.00171615","74783.7000","0.00181283","74689.9000","0.00191411","74591.1000","0.00202004","74487.0000","0.00213275","74377.4000","0.00225027","74262.1000","0.00237268","74140.8000","0.00250212","74013.2000","0.00263871","73879.0000","0.00278256","73738.1000","0.00292966","73590.0000","0.00308843","73434.5000","0.00325279","73271.2000","0.00342710","73099.9000","0.00360732","72920.1000","0.00379998","72731.6000","0.00399898","72533.9000","0.00421089","72326.8000","0.00442961","72109.7000","0.00466396","71882.4000","0.00490572","71644.3000","0.00516382","71395.1000","0.00543220","71134.3000","0.00571560","70861.5000","0.00601232","70576.1000","0.00632729","70277.7000","0.00665668","69965.8000","0.00700330","69639.9000","0.00736786","69299.4000","0.00775338","68943.7000","0.00816076","68572.4000","0.00858632","68184.8000","0.00903797","67780.2000","0.00951695","67358.1000","0.01001984","66917.9000","0.01055032","66458.8000","0.01111478","65980.2000","0.01171016","65481.3000","0.01234326","64961.5000","0.01301130","64419.9000","0.01372416","63855.8000","0.01447955","63268.5000","0.01528035","62657.0000","0.01613774","62020.6000","0.01704766","61358.4000","0.01801961","60669.4000","0.01906119","59952.9000","0.02016948","59207.7000","0.02136460","58433.0000","0.02264223","57627.7000","0.02401891","56790.9000","0.02284916","55921.4000","0.01953027","55018.3000","0.02077317","54080.3000","0.02212450","53106.3000","0.02359120","52095.2000","0.02518637","51045.7000","0.02486742"],"asks":["76302.3000","0.00169947","76302.4000","0.00645188","76302.5000","0.00645187","76302.6000","0.00645186","76302.7000","0.00645184","76302.8000","0.00645183","76302.9000","0.00645182","76303.0000","0.00645181","76303.1000","0.00645179","76303.2000","0.00645178","76303.3000","0.00645177","76303.4000","0.00645175","76303.5000","0.00645174","76303.6000","0.00645173","76303.7000","0.00645172","76303.8000","0.00645170","76303.9000","0.00645169","76304.0000","0.00645168","76304.1000","0.00645167","76304.2000","0.00645165","76304.3000","0.00645164","76304.4000","0.00645163","76304.5000","0.00645161","76304.6000","0.10633255","76304.7000","0.00645159","76304.8000","0.00645158","76304.9000","0.00645156","76305.0000","0.00645155","76305.1000","0.00645154","76305.2000","0.00768979","76305.3000","0.01183412","76305.4000","0.01183410","76305.5000","0.01183408","76305.6000","0.01183405","76305.7000","0.01183403","76305.8000","0.01183401","76305.9000","0.01183398","76306.0000","0.01183396","76306.1000","0.01183394","76306.2000","0.01183391","76306.3000","0.01183389","76306.4000","0.01183387","76306.8000","0.04733523","76307.7000","0.10650291","76308.6000","0.21953156","76309.7000","0.13016536","76310.9000","0.14199536","76312.2000","0.30569812","76313.6000","0.16565279","76315.2000","0.18931189","76317.0000","0.34363953","76318.9000","0.22479219","76321.0000","0.32858094","76323.2000","0.43619096","76325.7000","0.30265128","76328.4000","0.46216357","76331.4000","0.50406875","76334.6000","0.67722578","76338.2000","0.43571552","76342.0000","0.62246517","76346.1000","0.68846901","76350.6000","0.78687110","76355.5000","0.87316064","76360.8000","0.94720690","76366.5000","0.78442531","76372.6000","0.86164642","76379.3000","1.19699393","76386.5000","1.28614621","76394.3000","1.07286033","76402.6000","1.14145299","76411.6000","1.23395872","76421.3000","1.41626268","76431.7000","1.59773363","76442.8000","1.81981764","76454.8000","1.96692459","76467.7000","2.11838252","76481.4000","2.24443817","76496.2000","2.42397099","76512.0000","2.58697657","76528.9000","2.76619573","76546.9000","2.94523645","76566.2000","3.15679760","76586.8000","3.26536100","76608.8000","3.44398284","76632.2000","3.66151762","76657.2000","3.91448023","76683.8000","4.15828958","76712.1000","3.48262880","76742.2000","3.59805747","76774.2000","1.57745548","76808.2000","0.13484065","76844.4000","0.14346726","76882.8000","0.11390595","76923.5000","0.00636670","76966.7000","0.00675225","77012.5000","0.00715243","77061.0000","0.00756712","77112.4000","0.00801180","77166.7000","0.00845513","77224.3000","0.00565179","77285.1000","0.00117754","77349.5000","0.00124575","77417.5000","0.00131370","77489.3000","0.00271655","77565.1000","0.00146032","77645.1000","0.00153892","77729.4000","0.00161906","77818.4000","0.00170647","77912.2000","0.00179534","78011.0000","0.00188754","78115.1000","0.00198492","78224.7000","0.00208551","78340.0000","0.00218924","78461.4000","0.00229985","78588.9000","0.00240967","78723.1000","0.00252997","78864.0000","0.00264933","79012.1000","0.00277707","79167.6000","0.00290743","79330.9000","0.00304407","79502.2000","0.00318311","79682.0000","0.00333001","79870.5000","0.00347906","80068.1000","0.00363381","80275.3000","0.00379594","80492.3000","0.00395975","80719.6000","0.00413057","80957.7000","0.00430816","81206.9000","0.00448869","81467.7000","0.00467556","81740.5000","0.00486673","82025.9000","0.00506551","82324.3000","0.00526805","82636.1000","0.00547410","82962.1000","0.00569037","83302.6000","0.00590777","83658.2000","0.00613122","84029.5000","0.00636033","84417.1000","0.00659473","84821.7000","0.00683570","85243.7000","0.00707776","85684.0000","0.00732887","86143.0000","0.00758024","86621.7000","0.00784131","87120.5000","0.00810170","87640.3000","0.00836909","88181.9000","0.00864124","88745.9000","0.00891442","89333.2000","0.00919282","89944.7000","0.00947578","90581.1000","0.00975955","91243.3000","0.01004662","91932.2000","0.01033628","92648.7000","0.01062785","93393.9000","0.01092355","94168.6000","0.01121824","94973.8000","0.01151412","95810.6000","0.00940296","96680.0000","0.00871880","97583.2000","0.00893407","98521.1000","0.00914698","99495.1000","0.00936181","100506.1000","0.00957315","101555.6000","0.00978609","102644.6000","0.00999533","103774.5000","0.01020396","104946.6000","0.01041044","106162.2000","0.01061416","107422.7000","0.01081539","108729.6000","0.01101433","110084.1000","0.01120787","111488.0000","0.01140040","112942.6000","0.01158717","114449.6000","0.01177084"],"sequenceNumberRange":[2149855600,2149855603],"datetime":"2026-05-01T00:00:00.976Z","timestamp":"1777593600976","publishedAtTimestamp":"1777593601010"}}
2026-05-01T00:00:02.6011146Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76300.3000","0.00045445","76300.2000","0.00637558","76300.1000","0.00637560","76300.0000","0.00637561","76299.9000","0.00637562","76299.8000","0.00637563","76299.7000","0.00637565","76299.6000","0.00637989","76299.5000","0.00639008","76299.4000","0.00639009","76299.3000","0.00639010","76299.2000","0.00639012","76299.1000","0.00639013","76299.0000","0.00639014","76298.9000","0.00639015","76298.8000","0.00639017","76298.7000","0.00639018","76298.6000","0.00639019","76298.5000","0.00639021","76298.4000","0.00639022","76298.3000","0.00639023","76298.2000","0.00639024","76298.1000","0.00639026","76298.0000","0.00639027","76297.9000","0.00639028","76297.8000","0.00639029","76297.7000","0.00639031","76297.6000","0.00639032","76297.5000","0.00639033","76297.4000","0.00639034","76297.3000","0.00639036","76297.2000","0.00639037","76297.1000","0.00639038","76297.0000","0.00639039","76296.9000","0.00639041","76296.8000","0.00639042","76296.7000","0.00639043","76296.6000","0.00639044","76296.5000","0.00639046","76296.4000","0.00639047","76296.3000","0.00639048","76296.2000","0.00639049","76296.1000","0.00639051","76296.0000","0.00639052","76295.9000","0.00639053","76295.8000","0.00639054","76295.7000","0.00639056","76295.6000","0.06625859","76295.5000","0.00639058","76295.4000","0.00639059","76295.3000","0.00639061","76295.2000","0.00639062","76295.1000","0.00639063","76295.0000","0.00639064","76294.9000","0.00639066","76294.8000","0.00639067","76294.7000","0.00639068","76294.6000","0.00639070","76294.5000","0.00639071","76294.4000","0.00639072","76294.3000","0.00639073","76294.2000","0.00639075","76294.1000","0.00639076","76294.0000","0.00639077","76293.9000","0.00639078","76293.8000","0.00639080","76293.5000","0.01917246","76292.6000","0.13284422","76291.7000","0.07979008","76290.6000","0.07030249","76289.4000","0.07697894","76288.1000","0.29567205","76286.7000","0.16689000","76285.1000","0.19384435","76283.3000","0.30126797","76281.4000","0.23020624","76279.3000","0.25444848","76277.1000","0.26657634","76274.6000","0.30294166","76271.9000","0.32719372","76268.9000","0.36356896","76265.7000","0.38783053","76262.1000","0.51663415","76258.3000","0.46061308","76254.2000","0.49701588","76249.7000","0.54555677","76244.8000","0.59411563","76239.5000","0.68722135","76233.8000","0.73581125","76227.7000","0.73985348","76221.0000","0.81272830","76213.8000","0.87349913","76206.0000","0.94643042","76197.7000","1.00725863","76188.7000","1.07003017","76179.0000","1.14648619","76168.6000","1.47508177","76157.5000","1.59811950","76145.5000","1.10635764","76132.6000","0.71302159","76118.8000","0.70575821","76104.1000","0.06844716","76088.3000","0.07002986","76071.4000","0.06818994","76053.4000","0.07265334","76034.1000","0.07792918","76013.5000","0.03167416","75991.5000","0.00795792","75968.1000","0.00372857","75943.1000","0.00398542","75916.5000","0.00424265","75888.2000","0.00451624","75858.1000","0.00480627","75826.1000","0.00511279","75792.0000","0.00545188","75755.9000","0.00629965","75717.5000","0.00614816","75676.8000","0.00652152","75633.6000","0.00692786","75587.8000","0.00735130","75539.3000","0.00779197","75487.9000","0.00656262","75433.5000","0.00109417","75376.0000","0.00115780","75315.1000","0.00122771","75250.8000","0.00129787","75182.8000","0.00137436","75111.0000","0.00145319","75035.2000","0.00153641","74955.2000","0.00162407","74870.8000","0.00171622","74781.8000","0.00181290","74688.1000","0.00191214","74589.2000","0.00202216","74485.1000","0.00213283","74375.6000","0.00224830","74260.2000","0.00237482","74138.9000","0.00250221","74011.3000","0.00263881","73877.2000","0.00278059","73736.2000","0.00293184","73588.2000","0.00308646","73432.6000","0.00325501","73269.4000","0.00342513","73098.0000","0.00360957","72918.3000","0.00379802","72729.8000","0.00399912","72532.1000","0.00421104","72325.0000","0.00442977","72107.9000","0.00466414","71880.6000","0.00490590","71642.5000","0.00516402","71393.3000","0.00543240","71132.5000","0.00571582","70859.7000","0.00601255","70574.3000","0.00632754","70276.0000","0.00665469","69964.1000","0.00700356","69638.2000","0.00736813","69297.7000","0.00775367","68942.0000","0.00816106","68570.7000","0.00858663","68183.1000","0.00903831","67778.5000","0.00951731","67356.5000","0.01001783","66916.2000","0.01055311","66457.1000","0.01111520","65978.5000","0.01171061","65479.7000","0.01234125","64959.8000","0.01301430","64418.3000","0.01372215","63854.2000","0.01448009","63266.9000","0.01528092","62655.5000","0.01613569","62019.1000","0.01704828","61356.9000","0.01802027","60667.9000","0.01906189","59951.4000","0.02017023","59206.2000","0.02136540","58431.5000","0.02264310","57626.3000","0.02401682","56789.5000","0.02283805","55920.0000","0.01953099","55016.9000","0.02077395","54078.9000","0.02212535","53105.0000","0.02358967","52093.9000","0.02518731","51044.4000","0.02483456"],"asks":["76300.4000","0.00603216","76300.5000","0.00638997","76300.6000","0.00638995","76300.7000","0.00638994","76300.8000","0.00638993","76300.9000","0.00638992","76301.0000","0.00638990","76301.1000","0.00638989","76301.2000","0.00638988","76301.3000","0.00638987","76301.4000","0.00638985","76301.5000","0.00638984","76301.6000","0.00638983","76301.7000","0.00638982","76301.8000","0.00638980","76301.9000","0.00640515","76302.0000","0.00645193","76302.1000","0.00645192","76302.2000","0.00645191","76302.3000","0.00645189","76302.4000","0.00645188","76302.5000","0.00645187","76302.6000","0.00645186","76302.7000","0.00645184","76302.8000","0.00645183","76302.9000","0.00645182","76303.0000","0.00645181","76303.1000","0.00645179","76303.2000","0.00645178","76303.3000","0.00645177","76303.4000","0.00645175","76303.5000","0.00645174","76303.6000","0.00645173","76303.7000","0.00645172","76303.8000","0.00645170","76303.9000","0.00645169","76304.0000","0.00645168","76304.1000","0.00645167","76304.2000","0.00645165","76304.3000","0.00645164","76304.4000","0.00645163","76304.5000","0.00645161","76304.6000","0.00645160","76304.7000","0.00645159","76304.8000","0.00645158","76304.9000","0.00645156","76305.0000","0.00645155","76305.1000","0.00645154","76305.2000","0.00768979","76305.3000","0.01183412","76305.4000","0.01183410","76305.5000","0.01183408","76305.6000","0.01183405","76305.7000","0.01183403","76305.8000","0.01183401","76305.9000","0.01183398","76306.0000","0.01183396","76306.1000","0.01183394","76306.2000","0.01183391","76306.3000","0.01183389","76306.4000","0.01183387","76306.8000","0.04733523","76307.7000","0.10650291","76308.6000","0.10650102","76309.7000","0.13016536","76310.9000","0.14199536","76312.2000","0.15382453","76313.6000","0.16565279","76315.2000","0.18931189","76317.0000","0.21296876","76318.9000","0.22479219","76321.0000","0.32858094","76323.2000","0.43619096","76325.7000","0.30265128","76328.4000","0.46216357","76331.4000","0.50406875","76334.6000","0.67722578","76338.2000","0.43571552","76342.0000","0.62246517","76346.1000","0.68846901","76350.6000","0.80914210","76355.5000","0.87316064","76360.8000","0.94720690","76366.5000","0.78442531","76372.6000","0.83937542","76379.3000","1.19699393","76386.5000","1.28614621","76394.3000","1.07286033","76402.6000","1.14145299","76411.6000","1.23395872","76421.3000","1.41626268","76431.7000","1.59773363","76442.8000","1.81981764","76454.8000","1.96692459","76467.7000","2.11838252","76481.4000","2.24443817","76496.2000","2.42397099","76512.0000","2.58697657","76528.9000","2.76619573","76546.9000","2.94523645","76566.2000","3.15679760","76586.8000","3.26536100","76608.8000","3.44398284","76632.2000","3.66151762","76657.2000","3.91448023","76683.8000","4.15828958","76712.1000","3.48262880","76742.2000","3.59805747","76774.2000","1.57745548","76808.2000","0.13484065","76844.4000","0.14346726","76882.8000","0.11390595","76923.5000","0.00636670","76966.7000","0.00675225","77012.5000","0.00715243","77061.0000","0.00756712","77112.4000","0.00801180","77166.7000","0.00845513","77224.3000","0.00565179","77285.1000","0.00117754","77349.5000","0.00124575","77417.5000","0.00131370","77489.3000","0.00271655","77565.1000","0.00146032","77645.1000","0.00153892","77729.4000","0.00161906","77818.4000","0.00170647","77912.2000","0.00179534","78011.0000","0.00188754","78115.1000","0.00198492","78224.7000","0.00208551","78340.0000","0.00218924","78461.4000","0.00229985","78588.9000","0.00240967","78723.1000","0.00252997","78864.0000","0.00264933","79012.1000","0.00277707","79167.6000","0.00290743","79330.9000","0.00304407","79502.2000","0.00318311","79682.0000","0.00333001","79870.5000","0.00347906","80068.1000","0.00363381","80275.3000","0.00379594","80492.3000","0.00395975","80719.6000","0.00413057","80957.7000","0.00430816","81206.9000","0.00448869","81467.7000","0.00467556","81740.5000","0.00486673","82025.9000","0.00506551","82324.3000","0.00526805","82636.1000","0.00547410","82962.1000","0.00569037","83302.6000","0.00590777","83658.2000","0.00613122","84029.5000","0.00636033","84417.1000","0.00659473","84821.7000","0.00683570","85243.7000","0.00707776","85684.0000","0.00732887","86143.0000","0.00758024","86621.7000","0.00784131","87120.5000","0.00810170","87640.3000","0.00836909","88181.9000","0.00864124","88745.9000","0.00891442","89333.2000","0.00919282","89944.7000","0.00947578","90581.1000","0.00975955","91243.3000","0.01004662","91932.2000","0.01033628","92648.7000","0.01062785","93393.9000","0.01092355","94168.6000","0.01121824","94973.8000","0.01151412","95810.6000","0.00940296","96680.0000","0.00871880","97583.2000","0.00893407","98521.1000","0.00914698","99495.1000","0.00936181","100506.1000","0.00957315","101555.6000","0.00978609","102644.6000","0.00999533","103774.5000","0.01020396","104946.6000","0.01041044","106162.2000","0.01061416","107422.7000","0.01081539","108729.6000","0.01101433","110084.1000","0.01120787","111488.0000","0.01140040","112942.6000","0.01158717","114449.6000","0.01177084"],"sequenceNumberRange":[2149855604,2149855611],"datetime":"2026-05-01T00:00:01.117Z","timestamp":"1777593601117","publishedAtTimestamp":"1777593601123"}}
2026-05-01T00:00:02.6114186Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76300.3000","0.00045445","76300.2000","0.00637558","76300.1000","0.00637560","76300.0000","0.00637561","76299.9000","0.00637562","76299.8000","0.00637563","76299.7000","0.00637565","76299.6000","0.00637989","76299.5000","0.00639008","76299.4000","0.00639009","76299.3000","0.00639010","76299.2000","0.00639012","76299.1000","0.00639013","76299.0000","0.00639014","76298.9000","0.00639015","76298.8000","0.00639017","76298.7000","0.00639018","76298.6000","0.00639019","76298.5000","0.00639021","76298.4000","0.00639022","76298.3000","0.00639023","76298.2000","0.00639024","76298.1000","0.00639026","76298.0000","0.00639027","76297.9000","0.00639028","76297.8000","0.00639029","76297.7000","0.00639031","76297.6000","0.00639032","76297.5000","0.00639033","76297.4000","0.00639034","76297.3000","0.00639036","76297.2000","0.00639037","76297.1000","0.00639038","76297.0000","0.00639039","76296.9000","0.00639041","76296.8000","0.00639042","76296.7000","0.00639043","76296.6000","0.00639044","76296.5000","0.00639046","76296.4000","0.00639047","76296.3000","0.00639048","76296.2000","0.00639049","76296.1000","0.00639051","76296.0000","0.00639052","76295.9000","0.00639053","76295.8000","0.00639054","76295.7000","0.00639056","76295.6000","0.06625859","76295.5000","0.00639058","76295.4000","0.00639059","76295.3000","0.00639061","76295.2000","0.00639062","76295.1000","0.00639063","76295.0000","0.00639064","76294.9000","0.00639066","76294.8000","0.00639067","76294.7000","0.00639068","76294.6000","0.00639070","76294.5000","0.00639071","76294.4000","0.00639072","76294.3000","0.00639073","76294.2000","0.00639075","76294.1000","0.00639076","76294.0000","0.00639077","76293.9000","0.00639078","76293.8000","0.00639080","76293.5000","0.01917246","76292.6000","0.13284422","76291.7000","0.07979008","76290.6000","0.07030249","76289.4000","0.07697894","76288.1000","0.29567205","76286.7000","0.16689000","76285.1000","0.19384435","76283.3000","0.30126797","76281.4000","0.23020624","76279.3000","0.25444848","76277.1000","0.26657634","76274.6000","0.30294166","76271.9000","0.32719372","76268.9000","0.36356896","76265.7000","0.38783053","76262.1000","0.43633853","76258.3000","0.46061308","76254.2000","0.49701588","76249.7000","0.54555677","76244.8000","0.59411563","76239.5000","0.68722135","76233.8000","0.73581125","76227.7000","0.73985348","76221.0000","0.81272830","76213.8000","0.87349913","76206.0000","0.94643042","76197.7000","1.00725863","76188.7000","1.07003017","76179.0000","1.14648619","76168.6000","1.47508177","76157.5000","1.59811950","76145.5000","1.10635764","76132.6000","0.71302159","76118.8000","0.70575821","76104.1000","0.06844716","76088.3000","0.07002986","76071.4000","0.06818994","76053.4000","0.07265334","76034.1000","0.07792918","76013.5000","0.03167416","75991.5000","0.00795792","75968.1000","0.00372857","75943.1000","0.00398542","75916.5000","0.00424265","75888.2000","0.00451624","75858.1000","0.00480627","75826.1000","0.00511279","75792.0000","0.00545188","75755.9000","0.00629965","75717.5000","0.00614816","75676.8000","0.00652152","75633.6000","0.00692786","75587.8000","0.00735130","75539.3000","0.00779197","75487.9000","0.00656262","75433.5000","0.00109417","75376.0000","0.00115780","75315.1000","0.00122771","75250.8000","0.00129787","75182.8000","0.00137436","75111.0000","0.00145319","75035.2000","0.00153641","74955.2000","0.00162407","74870.8000","0.00171622","74781.8000","0.00181290","74688.1000","0.00191214","74589.2000","0.00202216","74485.1000","0.00213283","74375.6000","0.00224830","74260.2000","0.00237482","74138.9000","0.00250221","74011.3000","0.00263881","73877.2000","0.00278059","73736.2000","0.00293184","73588.2000","0.00308646","73432.6000","0.00325501","73269.4000","0.00342513","73098.0000","0.00360957","72918.3000","0.00379802","72729.8000","0.00399912","72532.1000","0.00421104","72325.0000","0.00442977","72107.9000","0.00466414","71880.6000","0.00490590","71642.5000","0.00516402","71393.3000","0.00543240","71132.5000","0.00571582","70859.7000","0.00601255","70574.3000","0.00632754","70276.0000","0.00665469","69964.1000","0.00700356","69638.2000","0.00736813","69297.7000","0.00775367","68942.0000","0.00816106","68570.7000","0.00858663","68183.1000","0.00903831","67778.5000","0.00951731","67356.5000","0.01001783","66916.2000","0.01055311","66457.1000","0.01111520","65978.5000","0.01171061","65479.7000","0.01234125","64959.8000","0.01301430","64418.3000","0.01372215","63854.2000","0.01448009","63266.9000","0.01528092","62655.5000","0.01613569","62019.1000","0.01704828","61356.9000","0.01802027","60667.9000","0.01906189","59951.4000","0.02017023","59206.2000","0.02136540","58431.5000","0.02264310","57626.3000","0.02401682","56789.5000","0.02283805","55920.0000","0.01953099","55016.9000","0.02077395","54078.9000","0.02212535","53105.0000","0.02358967","52093.9000","0.02518731","51044.4000","0.02483456"],"asks":["76300.4000","0.00603216","76300.5000","0.00638997","76300.6000","0.00638995","76300.7000","0.00638994","76300.8000","0.00638993","76300.9000","0.00638992","76301.0000","0.00638990","76301.1000","0.00638989","76301.2000","0.00638988","76301.3000","0.00638987","76301.4000","0.00638985","76301.5000","0.00638984","76301.6000","0.00638983","76301.7000","0.00638982","76301.8000","0.00638980","76301.9000","0.00640515","76302.0000","0.00645193","76302.1000","0.00645192","76302.2000","0.00645191","76302.3000","0.00645189","76302.4000","0.00645188","76302.5000","0.00645187","76302.6000","0.00645186","76302.7000","0.00645184","76302.8000","0.00645183","76302.9000","0.00645182","76303.0000","0.00645181","76303.1000","0.00645179","76303.2000","0.00645178","76303.3000","0.00645177","76303.4000","0.00645175","76303.5000","0.00645174","76303.6000","0.00645173","76303.7000","0.00645172","76303.8000","0.00645170","76303.9000","0.00645169","76304.0000","0.00645168","76304.1000","0.00645167","76304.2000","0.00645165","76304.3000","0.00645164","76304.4000","0.00645163","76304.5000","0.00645161","76304.6000","0.00645160","76304.7000","0.00645159","76304.8000","0.00645158","76304.9000","0.00645156","76305.0000","0.00645155","76305.1000","0.00645154","76305.2000","0.00768979","76305.3000","0.01183412","76305.4000","0.01183410","76305.5000","0.01183408","76305.6000","0.01183405","76305.7000","0.01183403","76305.8000","0.01183401","76305.9000","0.01183398","76306.0000","0.01183396","76306.1000","0.01183394","76306.2000","0.01183391","76306.3000","0.01183389","76306.4000","0.01183387","76306.8000","0.04733523","76307.7000","0.10650291","76308.6000","0.10650102","76309.7000","0.13016536","76310.9000","0.14199536","76312.2000","0.15382453","76313.6000","0.16565279","76315.2000","0.18931189","76317.0000","0.21296876","76318.9000","0.22479219","76321.0000","0.25304558","76323.2000","0.43619096","76325.7000","0.30265128","76328.4000","0.46216357","76331.4000","0.50406875","76334.6000","0.67722578","76338.2000","0.43571552","76342.0000","0.62246517","76346.1000","0.68846901","76350.6000","0.80914210","76355.5000","0.87316064","76360.8000","0.94720690","76366.5000","0.78442531","76372.6000","0.83937542","76379.3000","1.19699393","76386.5000","1.28614621","76394.3000","1.07286033","76402.6000","1.14145299","76411.6000","1.23395872","76421.3000","1.41626268","76431.7000","1.59773363","76442.8000","1.81981764","76454.8000","1.96692459","76467.7000","2.11838252","76481.4000","2.24443817","76496.2000","2.42397099","76512.0000","2.58697657","76528.9000","2.76619573","76546.9000","2.94523645","76566.2000","3.15679760","76586.8000","3.26536100","76608.8000","3.44398284","76632.2000","3.66151762","76657.2000","3.91448023","76683.8000","4.15828958","76712.1000","3.48262880","76742.2000","3.59805747","76774.2000","1.57745548","76808.2000","0.13484065","76844.4000","0.14346726","76882.8000","0.11390595","76923.5000","0.00636670","76966.7000","0.00675225","77012.5000","0.00715243","77061.0000","0.00756712","77112.4000","0.00801180","77166.7000","0.00845513","77224.3000","0.00565179","77285.1000","0.00117754","77349.5000","0.00124575","77417.5000","0.00131370","77489.3000","0.00271655","77565.1000","0.00146032","77645.1000","0.00153892","77729.4000","0.00161906","77818.4000","0.00170647","77912.2000","0.00179534","78011.0000","0.00188754","78115.1000","0.00198492","78224.7000","0.00208551","78340.0000","0.00218924","78461.4000","0.00229985","78588.9000","0.00240967","78723.1000","0.00252997","78864.0000","0.00264933","79012.1000","0.00277707","79167.6000","0.00290743","79330.9000","0.00304407","79502.2000","0.00318311","79682.0000","0.00333001","79870.5000","0.00347906","80068.1000","0.00363381","80275.3000","0.00379594","80492.3000","0.00395975","80719.6000","0.00413057","80957.7000","0.00430816","81206.9000","0.00448869","81467.7000","0.00467556","81740.5000","0.00486673","82025.9000","0.00506551","82324.3000","0.00526805","82636.1000","0.00547410","82962.1000","0.00569037","83302.6000","0.00590777","83658.2000","0.00613122","84029.5000","0.00636033","84417.1000","0.00659473","84821.7000","0.00683570","85243.7000","0.00707776","85684.0000","0.00732887","86143.0000","0.00758024","86621.7000","0.00784131","87120.5000","0.00810170","87640.3000","0.00836909","88181.9000","0.00864124","88745.9000","0.00891442","89333.2000","0.00919282","89944.7000","0.00947578","90581.1000","0.00975955","91243.3000","0.01004662","91932.2000","0.01033628","92648.7000","0.01062785","93393.9000","0.01092355","94168.6000","0.01121824","94973.8000","0.01151412","95810.6000","0.00940296","96680.0000","0.00871880","97583.2000","0.00893407","98521.1000","0.00914698","99495.1000","0.00936181","100506.1000","0.00957315","101555.6000","0.00978609","102644.6000","0.00999533","103774.5000","0.01020396","104946.6000","0.01041044","106162.2000","0.01061416","107422.7000","0.01081539","108729.6000","0.01101433","110084.1000","0.01120787","111488.0000","0.01140040","112942.6000","0.01158717","114449.6000","0.01177084"],"sequenceNumberRange":[2149855612,2149855613],"datetime":"2026-05-01T00:00:01.125Z","timestamp":"1777593601125","publishedAtTimestamp":"1777593601173"}}
2026-05-01T00:00:02.6856296Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76300.3000","0.00033302","76300.2000","0.00467206","76300.1000","0.00467207","76300.0000","0.00467208","76299.9000","0.00467208","76299.8000","0.00467209","76299.7000","0.00467210","76299.6000","0.00467635","76299.5000","0.00468653","76299.4000","0.00468654","76299.3000","0.00468655","76299.2000","0.00468656","76299.1000","0.00468657","76299.0000","0.00468658","76298.9000","0.00468658","76298.8000","0.00468659","76298.7000","0.00468660","76298.6000","0.00468661","76298.5000","0.00468662","76298.4000","0.00468663","76298.3000","0.00468664","76298.2000","0.00468665","76298.1000","0.00468666","76298.0000","0.00468667","76297.9000","0.00468668","76297.8000","0.00468669","76297.7000","0.00468670","76297.6000","0.00468670","76297.5000","0.00468671","76297.4000","0.00468672","76297.3000","0.00468673","76297.2000","0.00468674","76297.1000","0.00468675","76297.0000","0.00468676","76296.9000","0.00468677","76296.8000","0.00468678","76296.7000","0.00468679","76296.6000","0.00468680","76296.5000","0.00468681","76296.4000","0.00468681","76296.3000","0.00468682","76296.2000","0.00468683","76296.1000","0.00468684","76296.0000","0.00468685","76295.9000","0.00468686","76295.8000","0.00468687","76295.7000","0.00468688","76295.6000","0.06455491","76295.5000","0.00468690","76295.4000","0.00468691","76295.3000","0.00468692","76295.2000","0.00468693","76295.1000","0.00468693","76295.0000","0.00468694","76294.9000","0.00468695","76294.8000","0.00468696","76294.7000","0.00468697","76294.6000","0.00468698","76294.5000","0.00468699","76294.4000","0.00468700","76294.3000","0.00468701","76294.2000","0.00468702","76294.1000","0.00468703","76294.0000","0.00468704","76293.9000","0.00468705","76293.8000","0.00468705","76293.5000","0.01406122","76292.6000","0.11751030","76291.7000","0.06445590","76290.6000","0.05156034","76289.4000","0.06088946","76288.1000","0.29822342","76286.7000","0.16719857","76285.1000","0.19384570","76283.3000","0.30126949","76281.4000","0.23020784","76279.3000","0.26968407","76277.1000","0.26657820","76274.6000","0.30294377","76271.9000","0.32719600","76268.9000","0.36357149","76265.7000","0.38783324","76262.1000","0.43634157","76258.3000","0.46061629","76254.2000","0.49701935","76249.7000","0.54556093","76244.8000","0.59411977","76239.5000","0.68722582","76233.8000","0.73581606","76227.7000","0.73985864","76221.0000","0.81273397","76213.8000","0.87350522","76206.0000","0.94643702","76197.7000","1.00726565","76188.7000","1.08777955","76179.0000","1.15032408","76168.6000","1.48113767","76157.5000","1.59812792","76145.5000","1.20004433","76132.6000","0.71302602","76118.8000","0.75919461","76104.1000","0.06844755","76088.3000","0.07003029","76071.4000","0.06819040","76053.4000","0.07265382","76034.1000","0.07792970","76013.5000","0.03576336","75991.5000","0.00795793","75968.1000","0.00372857","75943.1000","0.00398542","75916.5000","0.00424265","75888.2000","0.00451625","75858.1000","0.00480627","75826.1000","0.00511280","75792.0000","0.00545189","75755.9000","0.00629966","75717.5000","0.00614817","75676.8000","0.00652153","75633.6000","0.00692787","75587.8000","0.00735131","75539.3000","0.00779197","75487.9000","0.00656262","75433.5000","0.00109417","75376.0000","0.00115781","75315.1000","0.00122772","75250.8000","0.00129788","75182.8000","0.00137437","75111.0000","0.00145320","75035.2000","0.00153642","74955.2000","0.00162408","74870.8000","0.00171622","74781.8000","0.00181291","74688.1000","0.00191215","74589.2000","0.00202217","74485.1000","0.00213284","74375.6000","0.00224831","74260.2000","0.00237483","74138.9000","0.00250223","74011.3000","0.00263882","73877.2000","0.00278061","73736.2000","0.00293186","73588.2000","0.00308647","73432.6000","0.00325502","73269.4000","0.00342514","73098.0000","0.00360958","72918.3000","0.00379803","72729.8000","0.00399914","72532.1000","0.00421107","72325.0000","0.00442979","72107.9000","0.00466416","71880.6000","0.00490592","71642.5000","0.00516404","71393.3000","0.00543243","71132.5000","0.00571585","70859.7000","0.00601258","70574.3000","0.00632757","70276.0000","0.00665473","69964.1000","0.00700359","69638.2000","0.00736817","69297.7000","0.00775371","68942.0000","0.00816110","68570.7000","0.00858668","68183.1000","0.00903835","67778.5000","0.00951736","67356.5000","0.01001788","66916.2000","0.01055316","66457.1000","0.01111526","65978.5000","0.01171066","65479.7000","0.01234131","64959.8000","0.01301436","64418.3000","0.01372222","63854.2000","0.01448016","63266.9000","0.01528100","62655.5000","0.01613577","62019.1000","0.01704836","61356.9000","0.01802036","60667.9000","0.01906199","59951.4000","0.02017033","59206.2000","0.02136551","58431.5000","0.02264321","57626.3000","0.02401694","56789.5000","0.02283818","55920.0000","0.01953113","55016.9000","0.02077410","54078.9000","0.02212551","53105.0000","0.02358983","52093.9000","0.02518748","51044.4000","0.02485316"],"asks":["76300.4000","0.00445006","76300.5000","0.00468645","76300.6000","0.00468644","76300.7000","0.00468643","76300.8000","0.00468642","76300.9000","0.00468641","76301.0000","0.00468640","76301.1000","0.00468639","76301.2000","0.00468638","76301.3000","0.00468637","76301.4000","0.00468636","76301.5000","0.00468635","76301.6000","0.00468635","76301.7000","0.00468634","76301.8000","0.00468633","76301.9000","0.00470168","76302.0000","0.00474846","76302.1000","0.00474845","76302.2000","0.00474844","76302.3000","0.00474843","76302.4000","0.00474842","76302.5000","0.00474842","76302.6000","0.00474841","76302.7000","0.00474840","76302.8000","0.00474839","76302.9000","0.00474838","76303.0000","0.00474837","76303.1000","0.00474836","76303.2000","0.00474835","76303.3000","0.00474834","76303.4000","0.00474833","76303.5000","0.00474832","76303.6000","0.00474831","76303.7000","0.00474830","76303.8000","0.00474829","76303.9000","0.00474828","76304.0000","0.00474828","76304.1000","0.00474827","76304.2000","0.00474826","76304.3000","0.00474825","76304.4000","0.00474824","76304.5000","0.00474823","76304.6000","0.00474822","76304.7000","0.00474821","76304.8000","0.00474820","76304.9000","0.00474819","76305.0000","0.00474818","76305.1000","0.00474817","76305.2000","0.00972037","76305.3000","0.01183419","76305.4000","0.01183417","76305.5000","0.01183415","76305.6000","0.01183412","76305.7000","0.01183410","76305.8000","0.01183408","76305.9000","0.01183405","76306.0000","0.01183403","76306.1000","0.01183401","76306.2000","0.01183399","76306.3000","0.01183396","76306.4000","0.01183394","76306.8000","0.04733552","76307.7000","0.10650356","76308.6000","0.10650168","76309.7000","0.13016616","76310.9000","0.14199624","76312.2000","0.15382548","76313.6000","0.16565381","76315.2000","0.19407923","76317.0000","0.21297008","76318.9000","0.22479357","76321.0000","0.25318385","76323.2000","0.43619256","76325.7000","0.30265310","76328.4000","0.46216553","76331.4000","0.50407093","76334.6000","0.67722810","76338.2000","0.43571813","76342.0000","0.62246793","76346.1000","0.68847198","76350.6000","0.80996939","76355.5000","0.87316409","76360.8000","0.94721064","76366.5000","0.78442933","76372.6000","0.83937972","76379.3000","1.19699865","76386.5000","1.28615129","76394.3000","1.07286582","76402.6000","1.14145884","76411.6000","1.23398494","76421.3000","1.41626951","76431.7000","1.59909061","76442.8000","1.81982509","76454.8000","1.96693264","76467.7000","2.11839117","76481.4000","2.24444735","76496.2000","2.42398091","76512.0000","2.58698716","76528.9000","2.76620705","76546.9000","2.94524850","76566.2000","3.15681067","76586.8000","3.26861558","76608.8000","3.44399589","76632.2000","3.66153149","76657.2000","3.91449505","76683.8000","4.15830575","76712.1000","3.49986601","76742.2000","3.59806532","76774.2000","1.63176722","76808.2000","0.13484028","76844.4000","0.14346686","76882.8000","0.11569647","76923.5000","0.00636669","76966.7000","0.00675224","77012.5000","0.00715242","77061.0000","0.00756712","77112.4000","0.00801179","77166.7000","0.00845512","77224.3000","0.00565179","77285.1000","0.00117754","77349.5000","0.00124575","77417.5000","0.00131370","77489.3000","0.00271654","77565.1000","0.00146032","77645.1000","0.00153891","77729.4000","0.00161906","77818.4000","0.00170647","77912.2000","0.00179534","78011.0000","0.00188754","78115.1000","0.00198492","78224.7000","0.00208550","78340.0000","0.00218924","78461.4000","0.00229984","78588.9000","0.00240966","78723.1000","0.00252996","78864.0000","0.00264932","79012.1000","0.00277706","79167.6000","0.00290743","79330.9000","0.00304406","79502.2000","0.00318310","79682.0000","0.00333000","79870.5000","0.00347905","80068.1000","0.00363381","80275.3000","0.00379593","80492.3000","0.00395974","80719.6000","0.00413056","80957.7000","0.00430815","81206.9000","0.00448868","81467.7000","0.00467555","81740.5000","0.00486672","82025.9000","0.00506550","82324.3000","0.00526804","82636.1000","0.00547409","82962.1000","0.00569036","83302.6000","0.00590776","83658.2000","0.00613120","84029.5000","0.00636032","84417.1000","0.00659472","84821.7000","0.00683568","85243.7000","0.00707774","85684.0000","0.00732886","86143.0000","0.00758022","86621.7000","0.00784129","87120.5000","0.00810168","87640.3000","0.00836907","88181.9000","0.00864122","88745.9000","0.00891440","89333.2000","0.00919280","89944.7000","0.00947576","90581.1000","0.00975953","91243.3000","0.01004660","91932.2000","0.01033626","92648.7000","0.01062783","93393.9000","0.01092353","94168.6000","0.01121821","94973.8000","0.01151409","95810.6000","0.00940294","96680.0000","0.00871877","97583.2000","0.00893405","98521.1000","0.00914695","99495.1000","0.00936179","100506.1000","0.00957312","101555.6000","0.00978606","102644.6000","0.00999530","103774.5000","0.01020393","104946.6000","0.01041041","106162.2000","0.01061413","107422.7000","0.01081535","108729.6000","0.01101430","110084.1000","0.01120784","111488.0000","0.01140036","112942.6000","0.01158714","114449.6000","0.01177080"],"sequenceNumberRange":[2149855614,2149855617],"datetime":"2026-05-01T00:00:01.560Z","timestamp":"1777593601560","publishedAtTimestamp":"1777593601574"}}
2026-05-01T00:00:02.7028564Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76300.3000","0.00033302","76300.2000","0.00467206","76300.1000","0.00467207","76300.0000","0.00467208","76299.9000","0.00467208","76299.8000","0.00467209","76299.7000","0.00467210","76299.6000","0.00467635","76299.5000","0.04805470","76299.4000","0.00468654","76299.3000","0.00468655","76299.2000","0.00468656","76299.1000","0.00468657","76299.0000","0.00468658","76298.9000","0.00468658","76298.8000","0.00468659","76298.7000","0.00468660","76298.6000","0.00468661","76298.5000","0.00468662","76298.4000","0.00468663","76298.3000","0.00468664","76298.2000","0.00468665","76298.1000","0.00468666","76298.0000","0.00468667","76297.9000","0.00468668","76297.8000","0.00468669","76297.7000","0.00468670","76297.6000","0.00468670","76297.5000","0.00468671","76297.4000","0.00468672","76297.3000","0.00468673","76297.2000","0.00468674","76297.1000","0.00468675","76297.0000","0.00468676","76296.9000","0.00468677","76296.8000","0.00468678","76296.7000","0.00468679","76296.6000","0.00468680","76296.5000","0.00468681","76296.4000","0.00468681","76296.3000","0.00468682","76296.2000","0.00468683","76296.1000","0.00468684","76296.0000","0.00468685","76295.9000","0.00468686","76295.8000","0.00468687","76295.7000","0.00468688","76295.6000","0.06455491","76295.5000","0.00468690","76295.4000","0.00468691","76295.3000","0.00468692","76295.2000","0.00468693","76295.1000","0.00468693","76295.0000","0.00468694","76294.9000","0.00468695","76294.8000","0.00468696","76294.7000","0.00468697","76294.6000","0.00468698","76294.5000","0.00468699","76294.4000","0.00468700","76294.3000","0.00468701","76294.2000","0.00468702","76294.1000","0.00468703","76294.0000","0.00468704","76293.9000","0.00468705","76293.8000","0.00468705","76293.5000","0.01406122","76292.6000","0.04218415","76291.7000","0.11726225","76290.6000","0.05156034","76289.4000","0.06088946","76288.1000","0.29822342","76286.7000","0.16719857","76285.1000","0.19384570","76283.3000","0.30126949","76281.4000","0.23020784","76279.3000","0.26968407","76277.1000","0.26657820","76274.6000","0.30294377","76271.9000","0.32719600","76268.9000","0.36357149","76265.7000","0.38783324","76262.1000","0.43634157","76258.3000","0.46061629","76254.2000","0.49701935","76249.7000","0.54556093","76244.8000","0.59411977","76239.5000","0.68722582","76233.8000","0.73581606","76227.7000","0.73985864","76221.0000","0.81273397","76213.8000","0.87350522","76206.0000","0.94643702","76197.7000","1.00726565","76188.7000","1.08777955","76179.0000","1.15032408","76168.6000","1.48113767","76157.5000","1.59812792","76145.5000","1.20004433","76132.6000","0.71302602","76118.8000","0.75919461","76104.1000","0.06844755","76088.3000","0.07003029","76071.4000","0.06819040","76053.4000","0.07265382","76034.1000","0.07792970","76013.5000","0.03576336","75991.5000","0.00795793","75968.1000","0.00372857","75943.1000","0.00398542","75916.5000","0.00424265","75888.2000","0.00451625","75858.1000","0.00480627","75826.1000","0.00511280","75792.0000","0.00545189","75755.9000","0.00629966","75717.5000","0.00614817","75676.8000","0.00652153","75633.6000","0.00692787","75587.8000","0.00735131","75539.3000","0.00779197","75487.9000","0.00656262","75433.5000","0.00109417","75376.0000","0.00115781","75315.1000","0.00122772","75250.8000","0.00129788","75182.8000","0.00137437","75111.0000","0.00145320","75035.2000","0.00153642","74955.2000","0.00162408","74870.8000","0.00171622","74781.8000","0.00181291","74688.1000","0.00191215","74589.2000","0.00202217","74485.1000","0.00213284","74375.6000","0.00224831","74260.2000","0.00237483","74138.9000","0.00250223","74011.3000","0.00263882","73877.2000","0.00278061","73736.2000","0.00293186","73588.2000","0.00308647","73432.6000","0.00325502","73269.4000","0.00342514","73098.0000","0.00360958","72918.3000","0.00379803","72729.8000","0.00399914","72532.1000","0.00421107","72325.0000","0.00442979","72107.9000","0.00466416","71880.6000","0.00490592","71642.5000","0.00516404","71393.3000","0.00543243","71132.5000","0.00571585","70859.7000","0.00601258","70574.3000","0.00632757","70276.0000","0.00665473","69964.1000","0.00700359","69638.2000","0.00736817","69297.7000","0.00775371","68942.0000","0.00816110","68570.7000","0.00858668","68183.1000","0.00903835","67778.5000","0.00951736","67356.5000","0.01001788","66916.2000","0.01055316","66457.1000","0.01111526","65978.5000","0.01171066","65479.7000","0.01234131","64959.8000","0.01301436","64418.3000","0.01372222","63854.2000","0.01448016","63266.9000","0.01528100","62655.5000","0.01613577","62019.1000","0.01704836","61356.9000","0.01802036","60667.9000","0.01906199","59951.4000","0.02017033","59206.2000","0.02136551","58431.5000","0.02264321","57626.3000","0.02401694","56789.5000","0.02283818","55920.0000","0.01953113","55016.9000","0.02077410","54078.9000","0.02212551","53105.0000","0.02358983","52093.9000","0.02518748","51044.4000","0.02485316"],"asks":["76300.4000","0.00445006","76300.5000","0.00468645","76300.6000","0.00468644","76300.7000","0.00468643","76300.8000","0.00468642","76300.9000","0.00468641","76301.0000","0.00468640","76301.1000","0.00468639","76301.2000","0.00468638","76301.3000","0.00468637","76301.4000","0.00468636","76301.5000","0.00468635","76301.6000","0.00468635","76301.7000","0.00468634","76301.8000","0.00468633","76301.9000","0.00470168","76302.0000","0.00474846","76302.1000","0.00474845","76302.2000","0.00474844","76302.3000","0.00474843","76302.4000","0.00474842","76302.5000","0.00474842","76302.6000","0.00474841","76302.7000","0.00474840","76302.8000","0.00474839","76302.9000","0.00474838","76303.0000","0.00474837","76303.1000","0.00474836","76303.2000","0.00474835","76303.3000","0.00474834","76303.4000","0.00474833","76303.5000","0.00474832","76303.6000","0.00474831","76303.7000","0.00474830","76303.8000","0.00474829","76303.9000","0.00474828","76304.0000","0.00474828","76304.1000","0.00474827","76304.2000","0.00474826","76304.3000","0.00474825","76304.4000","0.00474824","76304.5000","0.00474823","76304.6000","0.00474822","76304.7000","0.00474821","76304.8000","0.00474820","76304.9000","0.00474819","76305.0000","0.00474818","76305.1000","0.00474817","76305.2000","0.00972037","76305.3000","0.01183419","76305.4000","0.01183417","76305.5000","0.01183415","76305.6000","0.01183412","76305.7000","0.01183410","76305.8000","0.01183408","76305.9000","0.01183405","76306.0000","0.01183403","76306.1000","0.01183401","76306.2000","0.01183399","76306.3000","0.01183396","76306.4000","0.01183394","76306.8000","0.04733552","76307.7000","0.10650356","76308.6000","0.21953291","76309.7000","0.13016616","76310.9000","0.14199624","76312.2000","0.30712270","76313.6000","0.16565381","76315.2000","0.19407923","76317.0000","0.21297008","76318.9000","0.22479357","76321.0000","0.25318385","76323.2000","0.43619256","76325.7000","0.30265310","76328.4000","0.46216553","76331.4000","0.50407093","76334.6000","0.67722810","76338.2000","0.43571813","76342.0000","0.62246793","76346.1000","0.68847198","76350.6000","0.80996939","76355.5000","0.87316409","76360.8000","0.94721064","76366.5000","0.78442933","76372.6000","0.83937972","76379.3000","1.19699865","76386.5000","1.28615129","76394.3000","1.07286582","76402.6000","1.14145884","76411.6000","1.23398494","76421.3000","1.41626951","76431.7000","1.59909061","76442.8000","1.81982509","76454.8000","1.96693264","76467.7000","2.11839117","76481.4000","2.24444735","76496.2000","2.42398091","76512.0000","2.58698716","76528.9000","2.76620705","76546.9000","2.94524850","76566.2000","3.15681067","76586.8000","3.26861558","76608.8000","3.44399589","76632.2000","3.66153149","76657.2000","3.91449505","76683.8000","4.15830575","76712.1000","3.49986601","76742.2000","3.59806532","76774.2000","1.63176722","76808.2000","0.13484028","76844.4000","0.14346686","76882.8000","0.11569647","76923.5000","0.00636669","76966.7000","0.00675224","77012.5000","0.00715242","77061.0000","0.00756712","77112.4000","0.00801179","77166.7000","0.00845512","77224.3000","0.00565179","77285.1000","0.00117754","77349.5000","0.00124575","77417.5000","0.00131370","77489.3000","0.00271654","77565.1000","0.00146032","77645.1000","0.00153891","77729.4000","0.00161906","77818.4000","0.00170647","77912.2000","0.00179534","78011.0000","0.00188754","78115.1000","0.00198492","78224.7000","0.00208550","78340.0000","0.00218924","78461.4000","0.00229984","78588.9000","0.00240966","78723.1000","0.00252996","78864.0000","0.00264932","79012.1000","0.00277706","79167.6000","0.00290743","79330.9000","0.00304406","79502.2000","0.00318310","79682.0000","0.00333000","79870.5000","0.00347905","80068.1000","0.00363381","80275.3000","0.00379593","80492.3000","0.00395974","80719.6000","0.00413056","80957.7000","0.00430815","81206.9000","0.00448868","81467.7000","0.00467555","81740.5000","0.00486672","82025.9000","0.00506550","82324.3000","0.00526804","82636.1000","0.00547409","82962.1000","0.00569036","83302.6000","0.00590776","83658.2000","0.00613120","84029.5000","0.00636032","84417.1000","0.00659472","84821.7000","0.00683568","85243.7000","0.00707774","85684.0000","0.00732886","86143.0000","0.00758022","86621.7000","0.00784129","87120.5000","0.00810168","87640.3000","0.00836907","88181.9000","0.00864122","88745.9000","0.00891440","89333.2000","0.00919280","89944.7000","0.00947576","90581.1000","0.00975953","91243.3000","0.01004660","91932.2000","0.01033626","92648.7000","0.01062783","93393.9000","0.01092353","94168.6000","0.01121821","94973.8000","0.01151409","95810.6000","0.00940294","96680.0000","0.00871877","97583.2000","0.00893405","98521.1000","0.00914695","99495.1000","0.00936179","100506.1000","0.00957312","101555.6000","0.00978606","102644.6000","0.00999530","103774.5000","0.01020393","104946.6000","0.01041041","106162.2000","0.01061413","107422.7000","0.01081535","108729.6000","0.01101430","110084.1000","0.01120784","111488.0000","0.01140036","112942.6000","0.01158714","114449.6000","0.01177080"],"sequenceNumberRange":[2149855618,2149855622],"datetime":"2026-05-01T00:00:01.625Z","timestamp":"1777593601625","publishedAtTimestamp":"1777593601629"}}
2026-05-01T00:00:02.7167706Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76300.3000","0.00033302","76300.2000","0.00467206","76300.1000","0.00467207","76300.0000","0.00467208","76299.9000","0.00467208","76299.8000","0.00467209","76299.7000","0.00467210","76299.6000","0.00467635","76299.5000","0.04805470","76299.4000","0.00468654","76299.3000","0.00468655","76299.2000","0.00468656","76299.1000","0.00468657","76299.0000","0.00468658","76298.9000","0.00468658","76298.8000","0.00468659","76298.7000","0.00468660","76298.6000","0.00468661","76298.5000","0.00468662","76298.4000","0.00468663","76298.3000","0.00468664","76298.2000","0.00468665","76298.1000","0.00468666","76298.0000","0.00468667","76297.9000","0.00468668","76297.8000","0.00468669","76297.7000","0.00468670","76297.6000","0.00468670","76297.5000","0.00468671","76297.4000","0.00468672","76297.3000","0.00468673","76297.2000","0.00468674","76297.1000","0.00468675","76297.0000","0.00468676","76296.9000","0.00468677","76296.8000","0.00468678","76296.7000","0.00468679","76296.6000","0.00468680","76296.5000","0.00468681","76296.4000","0.00468681","76296.3000","0.00468682","76296.2000","0.00468683","76296.1000","0.00468684","76296.0000","0.00468685","76295.9000","0.00468686","76295.8000","0.00468687","76295.7000","0.00468688","76295.6000","0.04665926","76295.5000","0.00468690","76295.4000","0.00468691","76295.3000","0.00468692","76295.2000","0.00468693","76295.1000","0.00468693","76295.0000","0.00468694","76294.9000","0.00468695","76294.8000","0.00468696","76294.7000","0.00468697","76294.6000","0.00468698","76294.5000","0.00468699","76294.4000","0.00468700","76294.3000","0.00468701","76294.2000","0.00468702","76294.1000","0.00468703","76294.0000","0.00468704","76293.9000","0.00468705","76293.8000","0.00468705","76293.5000","0.01406122","76292.6000","0.04218415","76291.7000","0.11726225","76290.6000","0.05156034","76289.4000","0.06088946","76288.1000","0.29822342","76286.7000","0.16719857","76285.1000","0.19384570","76283.3000","0.30126949","76281.4000","0.23020784","76279.3000","0.26968407","76277.1000","0.26657820","76274.6000","0.30294377","76271.9000","0.32719600","76268.9000","0.36357149","76265.7000","0.38783324","76262.1000","0.43634157","76258.3000","0.46061629","76254.2000","0.49701935","76249.7000","0.54556093","76244.8000","0.59411977","76239.5000","0.68722582","76233.8000","0.73581606","76227.7000","0.73985864","76221.0000","0.81273397","76213.8000","0.87350522","76206.0000","0.94643702","76197.7000","1.00726565","76188.7000","1.08777955","76179.0000","1.15032408","76168.6000","1.48113767","76157.5000","1.59812792","76145.5000","1.20004433","76132.6000","0.71302602","76118.8000","0.75919461","76104.1000","0.06844755","76088.3000","0.07003029","76071.4000","0.06819040","76053.4000","0.07265382","76034.1000","0.07792970","76013.5000","0.03576336","75991.5000","0.00795793","75968.1000","0.00372857","75943.1000","0.00398542","75916.5000","0.00424265","75888.2000","0.00451625","75858.1000","0.00480627","75826.1000","0.00511280","75792.0000","0.00545189","75755.9000","0.00629966","75717.5000","0.00614817","75676.8000","0.00652153","75633.6000","0.00692787","75587.8000","0.00735131","75539.3000","0.00779197","75487.9000","0.00656262","75433.5000","0.00109417","75376.0000","0.00115781","75315.1000","0.00122772","75250.8000","0.00129788","75182.8000","0.00137437","75111.0000","0.00145320","75035.2000","0.00153642","74955.2000","0.00162408","74870.8000","0.00171622","74781.8000","0.00181291","74688.1000","0.00191215","74589.2000","0.00202217","74485.1000","0.00213284","74375.6000","0.00224831","74260.2000","0.00237483","74138.9000","0.00250223","74011.3000","0.00263882","73877.2000","0.00278061","73736.2000","0.00293186","73588.2000","0.00308647","73432.6000","0.00325502","73269.4000","0.00342514","73098.0000","0.00360958","72918.3000","0.00379803","72729.8000","0.00399914","72532.1000","0.00421107","72325.0000","0.00442979","72107.9000","0.00466416","71880.6000","0.00490592","71642.5000","0.00516404","71393.3000","0.00543243","71132.5000","0.00571585","70859.7000","0.00601258","70574.3000","0.00632757","70276.0000","0.00665473","69964.1000","0.00700359","69638.2000","0.00736817","69297.7000","0.00775371","68942.0000","0.00816110","68570.7000","0.00858668","68183.1000","0.00903835","67778.5000","0.00951736","67356.5000","0.01001788","66916.2000","0.01055316","66457.1000","0.01111526","65978.5000","0.01171066","65479.7000","0.01234131","64959.8000","0.01301436","64418.3000","0.01372222","63854.2000","0.01448016","63266.9000","0.01528100","62655.5000","0.01613577","62019.1000","0.01704836","61356.9000","0.01802036","60667.9000","0.01906199","59951.4000","0.02017033","59206.2000","0.02136551","58431.5000","0.02264321","57626.3000","0.02401694","56789.5000","0.02283818","55920.0000","0.01953113","55016.9000","0.02077410","54078.9000","0.02212551","53105.0000","0.02358983","52093.9000","0.02518748","51044.4000","0.02485316"],"asks":["76300.4000","0.00445006","76300.5000","0.00468645","76300.6000","0.00468644","76300.7000","0.00468643","76300.8000","0.00468642","76300.9000","0.00468641","76301.0000","0.00468640","76301.1000","0.00468639","76301.2000","0.00468638","76301.3000","0.00468637","76301.4000","0.00468636","76301.5000","0.00468635","76301.6000","0.00468635","76301.7000","0.00468634","76301.8000","0.00468633","76301.9000","0.00470168","76302.0000","0.00474846","76302.1000","0.00474845","76302.2000","0.00474844","76302.3000","0.00474843","76302.4000","0.00474842","76302.5000","0.00474842","76302.6000","0.00474841","76302.7000","0.00474840","76302.8000","0.00474839","76302.9000","0.00474838","76303.0000","0.00474837","76303.1000","0.00474836","76303.2000","0.00474835","76303.3000","0.00474834","76303.4000","0.00474833","76303.5000","0.00474832","76303.6000","0.00474831","76303.7000","0.00474830","76303.8000","0.00474829","76303.9000","0.00474828","76304.0000","0.00474828","76304.1000","0.00474827","76304.2000","0.00474826","76304.3000","0.00474825","76304.4000","0.00474824","76304.5000","0.00474823","76304.6000","0.00474822","76304.7000","0.00474821","76304.8000","0.00474820","76304.9000","0.00474819","76305.0000","0.00474818","76305.1000","0.00474817","76305.2000","0.00972037","76305.3000","0.01183419","76305.4000","0.01183417","76305.5000","0.01183415","76305.6000","0.01183412","76305.7000","0.01183410","76305.8000","0.01183408","76305.9000","0.01183405","76306.0000","0.01183403","76306.1000","0.01183401","76306.2000","0.01183399","76306.3000","0.01183396","76306.4000","0.01183394","76306.8000","0.04733552","76307.7000","0.10650356","76308.6000","0.21953291","76309.7000","0.13016616","76310.9000","0.14199624","76312.2000","0.30712270","76313.6000","0.16565381","76315.2000","0.19407923","76317.0000","0.21297008","76318.9000","0.22479357","76321.0000","0.25318385","76323.2000","0.43619256","76325.7000","0.30265310","76328.4000","0.46216553","76331.4000","0.50407093","76334.6000","0.67722810","76338.2000","0.43571813","76342.0000","0.62246793","76346.1000","0.68847198","76350.6000","0.80996939","76355.5000","0.87316409","76360.8000","0.94721064","76366.5000","0.78442933","76372.6000","0.83937972","76379.3000","1.19699865","76386.5000","1.28615129","76394.3000","1.07286582","76402.6000","1.14145884","76411.6000","1.23398494","76421.3000","1.41626951","76431.7000","1.59909061","76442.8000","1.81982509","76454.8000","1.96693264","76467.7000","2.11839117","76481.4000","2.24444735","76496.2000","2.42398091","76512.0000","2.58698716","76528.9000","2.76620705","76546.9000","2.94524850","76566.2000","3.15681067","76586.8000","3.26861558","76608.8000","3.44399589","76632.2000","3.66153149","76657.2000","3.91449505","76683.8000","4.15830575","76712.1000","3.49986601","76742.2000","3.59806532","76774.2000","1.63176722","76808.2000","0.13484028","76844.4000","0.14346686","76882.8000","0.11569647","76923.5000","0.00636669","76966.7000","0.00675224","77012.5000","0.00715242","77061.0000","0.00756712","77112.4000","0.00801179","77166.7000","0.00845512","77224.3000","0.00565179","77285.1000","0.00117754","77349.5000","0.00124575","77417.5000","0.00131370","77489.3000","0.00271654","77565.1000","0.00146032","77645.1000","0.00153891","77729.4000","0.00161906","77818.4000","0.00170647","77912.2000","0.00179534","78011.0000","0.00188754","78115.1000","0.00198492","78224.7000","0.00208550","78340.0000","0.00218924","78461.4000","0.00229984","78588.9000","0.00240966","78723.1000","0.00252996","78864.0000","0.00264932","79012.1000","0.00277706","79167.6000","0.00290743","79330.9000","0.00304406","79502.2000","0.00318310","79682.0000","0.00333000","79870.5000","0.00347905","80068.1000","0.00363381","80275.3000","0.00379593","80492.3000","0.00395974","80719.6000","0.00413056","80957.7000","0.00430815","81206.9000","0.00448868","81467.7000","0.00467555","81740.5000","0.00486672","82025.9000","0.00506550","82324.3000","0.00526804","82636.1000","0.00547409","82962.1000","0.00569036","83302.6000","0.00590776","83658.2000","0.00613120","84029.5000","0.00636032","84417.1000","0.00659472","84821.7000","0.00683568","85243.7000","0.00707774","85684.0000","0.00732886","86143.0000","0.00758022","86621.7000","0.00784129","87120.5000","0.00810168","87640.3000","0.00836907","88181.9000","0.00864122","88745.9000","0.00891440","89333.2000","0.00919280","89944.7000","0.00947576","90581.1000","0.00975953","91243.3000","0.01004660","91932.2000","0.01033626","92648.7000","0.01062783","93393.9000","0.01092353","94168.6000","0.01121821","94973.8000","0.01151409","95810.6000","0.00940294","96680.0000","0.00871877","97583.2000","0.00893405","98521.1000","0.00914695","99495.1000","0.00936179","100506.1000","0.00957312","101555.6000","0.00978606","102644.6000","0.00999530","103774.5000","0.01020393","104946.6000","0.01041041","106162.2000","0.01061413","107422.7000","0.01081535","108729.6000","0.01101430","110084.1000","0.01120784","111488.0000","0.01140036","112942.6000","0.01158714","114449.6000","0.01177080"],"sequenceNumberRange":[2149855623,2149855624],"datetime":"2026-05-01T00:00:01.631Z","timestamp":"1777593601631","publishedAtTimestamp":"1777593601679"}}
2026-05-01T00:00:02.8015418Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76300.3000","0.00033302","76300.2000","0.00467206","76300.1000","0.00467207","76300.0000","0.00467208","76299.9000","0.00467208","76299.8000","0.00467209","76299.7000","0.00467210","76299.6000","0.00467635","76299.5000","0.04805470","76299.4000","0.00468654","76299.3000","0.00468655","76299.2000","0.00468656","76299.1000","0.00468657","76299.0000","0.00468658","76298.9000","0.00468658","76298.8000","0.00468659","76298.7000","0.00468660","76298.6000","0.00468661","76298.5000","0.00468662","76298.4000","0.00468663","76298.3000","0.00468664","76298.2000","0.00468665","76298.1000","0.00468666","76298.0000","0.00468667","76297.9000","0.00468668","76297.8000","0.00468669","76297.7000","0.00468670","76297.6000","0.00468670","76297.5000","0.00468671","76297.4000","0.00468672","76297.3000","0.00468673","76297.2000","0.00468674","76297.1000","0.00468675","76297.0000","0.00468676","76296.9000","0.00468677","76296.8000","0.00468678","76296.7000","0.00468679","76296.6000","0.00468680","76296.5000","0.00468681","76296.4000","0.00468681","76296.3000","0.00468682","76296.2000","0.00468683","76296.1000","0.00468684","76296.0000","0.00468685","76295.9000","0.00468686","76295.8000","0.00468687","76295.7000","0.00468688","76295.6000","0.04665926","76295.5000","0.00468690","76295.4000","0.00468691","76295.3000","0.00468692","76295.2000","0.00468693","76295.1000","0.00468693","76295.0000","0.00468694","76294.9000","0.00468695","76294.8000","0.00468696","76294.7000","0.00468697","76294.6000","0.00468698","76294.5000","0.00468699","76294.4000","0.00468700","76294.3000","0.00468701","76294.2000","0.00468702","76294.1000","0.00468703","76294.0000","0.00468704","76293.9000","0.00468705","76293.8000","0.00468705","76293.5000","0.01406122","76292.6000","0.04218415","76291.7000","0.11726225","76290.6000","0.05156034","76289.4000","0.06190663","76288.1000","0.29822341","76286.7000","0.16719683","76285.1000","0.19384569","76283.3000","0.30126948","76281.4000","0.23020783","76279.3000","0.26968406","76277.1000","0.26657819","76274.6000","0.30294376","76271.9000","0.32719599","76268.9000","0.36357147","76265.7000","0.38783322","76262.1000","0.43634155","76258.3000","0.46061626","76254.2000","0.49701932","76249.7000","0.54556090","76244.8000","0.59411974","76239.5000","0.68722579","76233.8000","0.73581603","76227.7000","0.73985860","76221.0000","0.81273392","76213.8000","0.87350517","76206.0000","0.94643696","76197.7000","1.00726559","76188.7000","1.08767991","76179.0000","1.15030252","76168.6000","1.48110366","76157.5000","1.59812786","76145.5000","1.19951852","76132.6000","0.71302600","76118.8000","0.75889471","76104.1000","0.06844755","76088.3000","0.07001757","76071.4000","0.06819039","76053.4000","0.07265382","76034.1000","0.07792970","76013.5000","0.03574041","75991.5000","0.00795793","75968.1000","0.00372857","75943.1000","0.00398542","75916.5000","0.00424265","75888.2000","0.00451625","75858.1000","0.00480627","75826.1000","0.00511280","75792.0000","0.00545189","75755.9000","0.00629966","75717.5000","0.00614817","75676.8000","0.00652153","75633.6000","0.00692787","75587.8000","0.00735131","75539.3000","0.00779197","75487.9000","0.00656262","75433.5000","0.00109417","75376.0000","0.00115781","75315.1000","0.00122772","75250.8000","0.00129788","75182.8000","0.00137437","75111.0000","0.00145320","75035.2000","0.00153642","74955.2000","0.00162408","74870.8000","0.00171622","74781.8000","0.00181291","74688.1000","0.00191215","74589.2000","0.00202217","74485.1000","0.00213284","74375.6000","0.00224831","74260.2000","0.00237483","74138.9000","0.00250223","74011.3000","0.00263882","73877.2000","0.00278061","73736.2000","0.00293186","73588.2000","0.00308647","73432.6000","0.00325502","73269.4000","0.00342514","73098.0000","0.00360958","72918.3000","0.00379803","72729.8000","0.00399914","72532.1000","0.00421107","72325.0000","0.00442979","72107.9000","0.00466416","71880.6000","0.00490592","71642.5000","0.00516404","71393.3000","0.00543243","71132.5000","0.00571585","70859.7000","0.00601258","70574.3000","0.00632757","70276.0000","0.00665473","69964.1000","0.00700359","69638.2000","0.00736817","69297.7000","0.00775371","68942.0000","0.00816110","68570.7000","0.00858668","68183.1000","0.00903835","67778.5000","0.00951736","67356.5000","0.01001788","66916.2000","0.01055316","66457.1000","0.01111526","65978.5000","0.01171066","65479.7000","0.01234131","64959.8000","0.01301436","64418.3000","0.01372222","63854.2000","0.01448016","63266.9000","0.01528100","62655.5000","0.01613577","62019.1000","0.01704836","61356.9000","0.01802036","60667.9000","0.01906199","59951.4000","0.02017033","59206.2000","0.02136551","58431.5000","0.02264321","57626.3000","0.02401694","56789.5000","0.02283818","55920.0000","0.01953113","55016.9000","0.02077410","54078.9000","0.02212551","53105.0000","0.02358983","52093.9000","0.02518748","51044.4000","0.02485305"],"asks":["76300.4000","0.00445006","76300.5000","0.00468645","76300.6000","0.00468644","76300.7000","0.00468643","76300.8000","0.00468642","76300.9000","0.00468641","76301.0000","0.00468640","76301.1000","0.00468639","76301.2000","0.00468638","76301.3000","0.00468637","76301.4000","0.00468636","76301.5000","0.00468635","76301.6000","0.00468635","76301.7000","0.00468634","76301.8000","0.00468633","76301.9000","0.00471438","76302.0000","0.00474846","76302.1000","0.00474845","76302.2000","0.00474844","76302.3000","0.00474843","76302.4000","0.00474842","76302.5000","0.00474842","76302.6000","0.00474841","76302.7000","0.00474840","76302.8000","0.00474839","76302.9000","0.00474838","76303.0000","0.00474837","76303.1000","0.00474836","76303.2000","0.00474835","76303.3000","0.00474834","76303.4000","0.00474833","76303.5000","0.00474832","76303.6000","0.00474831","76303.7000","0.00474830","76303.8000","0.00474829","76303.9000","0.00474828","76304.0000","0.00474828","76304.1000","0.00474827","76304.2000","0.00474826","76304.3000","0.00474825","76304.4000","0.00474824","76304.5000","0.00474823","76304.6000","0.00474822","76304.7000","0.00474821","76304.8000","0.00474820","76304.9000","0.00474819","76305.0000","0.00474818","76305.1000","0.00487026","76305.2000","0.01060264","76305.3000","0.01183419","76305.4000","0.01183417","76305.5000","0.01183415","76305.6000","0.01183412","76305.7000","0.01183410","76305.8000","0.01183408","76305.9000","0.01183405","76306.0000","0.01183403","76306.1000","0.01183401","76306.2000","0.01183398","76306.3000","0.01183396","76306.4000","0.01183394","76306.8000","0.04733552","76307.7000","0.10650356","76308.6000","0.21953290","76309.7000","0.13016615","76310.9000","0.14199623","76312.2000","0.30712269","76313.6000","0.16565380","76315.2000","0.19407922","76317.0000","0.21297007","76318.9000","0.22479356","76321.0000","0.25318211","76323.2000","0.43619255","76325.7000","0.30265308","76328.4000","0.46216551","76331.4000","0.50407092","76334.6000","0.67722808","76338.2000","0.43571811","76342.0000","0.62246790","76346.1000","0.68847196","76350.6000","0.80995897","76355.5000","0.87316407","76360.8000","0.94721061","76366.5000","0.78442930","76372.6000","0.83937969","76379.3000","1.19699861","76386.5000","1.28615125","76394.3000","1.07286578","76402.6000","1.14145879","76411.6000","1.23397194","76421.3000","1.41626946","76431.7000","1.59907352","76442.8000","1.81982503","76454.8000","1.96693258","76467.7000","2.11839111","76481.4000","2.24444728","76496.2000","2.42398083","76512.0000","2.58698707","76528.9000","2.76620696","76546.9000","2.94524841","76566.2000","3.15681057","76586.8000","3.26857454","76608.8000","3.44399579","76632.2000","3.66153139","76657.2000","3.91449494","76683.8000","4.15830562","76712.1000","3.49964832","76742.2000","3.59806527","76774.2000","1.63108106","76808.2000","0.13484028","76844.4000","0.14346687","76882.8000","0.11567385","76923.5000","0.00636669","76966.7000","0.00675224","77012.5000","0.00715242","77061.0000","0.00756712","77112.4000","0.00801179","77166.7000","0.00845512","77224.3000","0.00565179","77285.1000","0.00117754","77349.5000","0.00124575","77417.5000","0.00131370","77489.3000","0.00271654","77565.1000","0.00146032","77645.1000","0.00153891","77729.4000","0.00161906","77818.4000","0.00170647","77912.2000","0.00179534","78011.0000","0.00188754","78115.1000","0.00198492","78224.7000","0.00208550","78340.0000","0.00218924","78461.4000","0.00229984","78588.9000","0.00240966","78723.1000","0.00252996","78864.0000","0.00264932","79012.1000","0.00277706","79167.6000","0.00290743","79330.9000","0.00304406","79502.2000","0.00318310","79682.0000","0.00333000","79870.5000","0.00347905","80068.1000","0.00363381","80275.3000","0.00379593","80492.3000","0.00395974","80719.6000","0.00413056","80957.7000","0.00430815","81206.9000","0.00448868","81467.7000","0.00467555","81740.5000","0.00486672","82025.9000","0.00506550","82324.3000","0.00526804","82636.1000","0.00547409","82962.1000","0.00569036","83302.6000","0.00590776","83658.2000","0.00613120","84029.5000","0.00636032","84417.1000","0.00659472","84821.7000","0.00683568","85243.7000","0.00707774","85684.0000","0.00732886","86143.0000","0.00758022","86621.7000","0.00784129","87120.5000","0.00810168","87640.3000","0.00836907","88181.9000","0.00864122","88745.9000","0.00891440","89333.2000","0.00919280","89944.7000","0.00947576","90581.1000","0.00975953","91243.3000","0.01004660","91932.2000","0.01033626","92648.7000","0.01062783","93393.9000","0.01092353","94168.6000","0.01121821","94973.8000","0.01151409","95810.6000","0.00940294","96680.0000","0.00871877","97583.2000","0.00893405","98521.1000","0.00914695","99495.1000","0.00936179","100506.1000","0.00957312","101555.6000","0.00978606","102644.6000","0.00999530","103774.5000","0.01020393","104946.6000","0.01041041","106162.2000","0.01061413","107422.7000","0.01081535","108729.6000","0.01101430","110084.1000","0.01120784","111488.0000","0.01140036","112942.6000","0.01158714","114449.6000","0.01177080"],"sequenceNumberRange":[2149855625,2149855626],"datetime":"2026-05-01T00:00:01.739Z","timestamp":"1777593601739","publishedAtTimestamp":"1777593601870"}}
2026-05-01T00:00:02.8442715Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76300.3000","0.00033302","76300.2000","0.00467206","76300.1000","0.00467207","76300.0000","0.00467208","76299.9000","0.00467208","76299.8000","0.00467209","76299.7000","0.00467210","76299.6000","0.00467635","76299.5000","0.00468653","76299.4000","0.00468654","76299.3000","0.00468655","76299.2000","0.00468656","76299.1000","0.00468657","76299.0000","0.00468658","76298.9000","0.00468658","76298.8000","0.00468659","76298.7000","0.00468660","76298.6000","0.00468661","76298.5000","0.00468662","76298.4000","0.00468663","76298.3000","0.00468664","76298.2000","0.00468665","76298.1000","0.00468666","76298.0000","0.00468667","76297.9000","0.00468668","76297.8000","0.00468669","76297.7000","0.00468670","76297.6000","0.00468670","76297.5000","0.00468671","76297.4000","0.00468672","76297.3000","0.00468673","76297.2000","0.00468674","76297.1000","0.00468675","76297.0000","0.00468676","76296.9000","0.00468677","76296.8000","0.00468678","76296.7000","0.00468679","76296.6000","0.00468680","76296.5000","0.00468681","76296.4000","0.00468681","76296.3000","0.00468682","76296.2000","0.00468683","76296.1000","0.00468684","76296.0000","0.00468685","76295.9000","0.00468686","76295.8000","0.00468687","76295.7000","0.00468688","76295.6000","0.04665926","76295.5000","0.00468690","76295.4000","0.00468691","76295.3000","0.00468692","76295.2000","0.00468693","76295.1000","0.00468693","76295.0000","0.00468694","76294.9000","0.00468695","76294.8000","0.00468696","76294.7000","0.00468697","76294.6000","0.00468698","76294.5000","0.00468699","76294.4000","0.00468700","76294.3000","0.00468701","76294.2000","0.00468702","76294.1000","0.00468703","76294.0000","0.00468704","76293.9000","0.00468705","76293.8000","0.00468705","76293.5000","0.01406122","76292.6000","0.04218415","76291.7000","0.11726225","76290.6000","0.05156034","76289.4000","0.06190663","76288.1000","0.29822341","76286.7000","0.16719683","76285.1000","0.19384569","76283.3000","0.30126948","76281.4000","0.23020783","76279.3000","0.26968406","76277.1000","0.26657819","76274.6000","0.30294376","76271.9000","0.32719599","76268.9000","0.36357147","76265.7000","0.38783322","76262.1000","0.43634155","76258.3000","0.46061626","76254.2000","0.49701932","76249.7000","0.54556090","76244.8000","0.59411974","76239.5000","0.68722579","76233.8000","0.73581603","76227.7000","0.73985860","76221.0000","0.81273392","76213.8000","0.87350517","76206.0000","0.94643696","76197.7000","1.00726559","76188.7000","1.08767991","76179.0000","1.15030252","76168.6000","1.48110366","76157.5000","1.59812786","76145.5000","1.19951852","76132.6000","0.71302600","76118.8000","0.75889471","76104.1000","0.06844755","76088.3000","0.07001757","76071.4000","0.06819039","76053.4000","0.07265382","76034.1000","0.07792970","76013.5000","0.03574041","75991.5000","0.00795793","75968.1000","0.00372857","75943.1000","0.00398542","75916.5000","0.00424265","75888.2000","0.00451625","75858.1000","0.00480627","75826.1000","0.00511280","75792.0000","0.00545189","75755.9000","0.00629966","75717.5000","0.00614817","75676.8000","0.00652153","75633.6000","0.00692787","75587.8000","0.00735131","75539.3000","0.00779197","75487.9000","0.00656262","75433.5000","0.00109417","75376.0000","0.00115781","75315.1000","0.00122772","75250.8000","0.00129788","75182.8000","0.00137437","75111.0000","0.00145320","75035.2000","0.00153642","74955.2000","0.00162408","74870.8000","0.00171622","74781.8000","0.00181291","74688.1000","0.00191215","74589.2000","0.00202217","74485.1000","0.00213284","74375.6000","0.00224831","74260.2000","0.00237483","74138.9000","0.00250223","74011.3000","0.00263882","73877.2000","0.00278061","73736.2000","0.00293186","73588.2000","0.00308647","73432.6000","0.00325502","73269.4000","0.00342514","73098.0000","0.00360958","72918.3000","0.00379803","72729.8000","0.00399914","72532.1000","0.00421107","72325.0000","0.00442979","72107.9000","0.00466416","71880.6000","0.00490592","71642.5000","0.00516404","71393.3000","0.00543243","71132.5000","0.00571585","70859.7000","0.00601258","70574.3000","0.00632757","70276.0000","0.00665473","69964.1000","0.00700359","69638.2000","0.00736817","69297.7000","0.00775371","68942.0000","0.00816110","68570.7000","0.00858668","68183.1000","0.00903835","67778.5000","0.00951736","67356.5000","0.01001788","66916.2000","0.01055316","66457.1000","0.01111526","65978.5000","0.01171066","65479.7000","0.01234131","64959.8000","0.01301436","64418.3000","0.01372222","63854.2000","0.01448016","63266.9000","0.01528100","62655.5000","0.01613577","62019.1000","0.01704836","61356.9000","0.01802036","60667.9000","0.01906199","59951.4000","0.02017033","59206.2000","0.02136551","58431.5000","0.02264321","57626.3000","0.02401694","56789.5000","0.02283818","55920.0000","0.01953113","55016.9000","0.02077410","54078.9000","0.02212551","53105.0000","0.02358983","52093.9000","0.02518748","51044.4000","0.02485305"],"asks":["76300.4000","0.00445006","76300.5000","0.00468645","76300.6000","0.00468644","76300.7000","0.00468643","76300.8000","0.00468642","76300.9000","0.00468641","76301.0000","0.00468640","76301.1000","0.00468639","76301.2000","0.00468638","76301.3000","0.00468637","76301.4000","0.00468636","76301.5000","0.00468635","76301.6000","0.00468635","76301.7000","0.00468634","76301.8000","0.00468633","76301.9000","0.00471438","76302.0000","0.00474846","76302.1000","0.00474845","76302.2000","0.00474844","76302.3000","0.00474843","76302.4000","0.00474842","76302.5000","0.00474842","76302.6000","0.00474841","76302.7000","0.00474840","76302.8000","0.00474839","76302.9000","0.00474838","76303.0000","0.00474837","76303.1000","0.00474836","76303.2000","0.00474835","76303.3000","0.00474834","76303.4000","0.00474833","76303.5000","0.00474832","76303.6000","0.00474831","76303.7000","0.00474830","76303.8000","0.00474829","76303.9000","0.00474828","76304.0000","0.00474828","76304.1000","0.00474827","76304.2000","0.00474826","76304.3000","0.00474825","76304.4000","0.00474824","76304.5000","0.00474823","76304.6000","0.00474822","76304.7000","0.00474821","76304.8000","0.00474820","76304.9000","0.00474819","76305.0000","0.00474818","76305.1000","0.00487026","76305.2000","0.01060264","76305.3000","0.01183419","76305.4000","0.01183417","76305.5000","0.01183415","76305.6000","0.01183412","76305.7000","0.01183410","76305.8000","0.01183408","76305.9000","0.01183405","76306.0000","0.01183403","76306.1000","0.01183401","76306.2000","0.01183398","76306.3000","0.01183396","76306.4000","0.01183394","76306.8000","0.04733552","76307.7000","0.10650356","76308.6000","0.21953290","76309.7000","0.13016615","76310.9000","0.14199623","76312.2000","0.30712269","76313.6000","0.16565380","76315.2000","0.19407922","76317.0000","0.21297007","76318.9000","0.22479356","76321.0000","0.25318211","76323.2000","0.43619255","76325.7000","0.30265308","76328.4000","0.46216551","76331.4000","0.50407092","76334.6000","0.67722808","76338.2000","0.43571811","76342.0000","0.62246790","76346.1000","0.68847196","76350.6000","0.80995897","76355.5000","0.87316407","76360.8000","0.94721061","76366.5000","0.78442930","76372.6000","0.83937969","76379.3000","1.19699861","76386.5000","1.28615125","76394.3000","1.07286578","76402.6000","1.14145879","76411.6000","1.23397194","76421.3000","1.41626946","76431.7000","1.59907352","76442.8000","1.81982503","76454.8000","1.96693258","76467.7000","2.11839111","76481.4000","2.24444728","76496.2000","2.42398083","76512.0000","2.58698707","76528.9000","2.76620696","76546.9000","2.94524841","76566.2000","3.15681057","76586.8000","3.26857454","76608.8000","3.44399579","76632.2000","3.66153139","76657.2000","3.91449494","76683.8000","4.15830562","76712.1000","3.49964832","76742.2000","3.59806527","76774.2000","1.63108106","76808.2000","0.13484028","76844.4000","0.14346687","76882.8000","0.11567385","76923.5000","0.00636669","76966.7000","0.00675224","77012.5000","0.00715242","77061.0000","0.00756712","77112.4000","0.00801179","77166.7000","0.00845512","77224.3000","0.00565179","77285.1000","0.00117754","77349.5000","0.00124575","77417.5000","0.00131370","77489.3000","0.00271654","77565.1000","0.00146032","77645.1000","0.00153891","77729.4000","0.00161906","77818.4000","0.00170647","77912.2000","0.00179534","78011.0000","0.00188754","78115.1000","0.00198492","78224.7000","0.00208550","78340.0000","0.00218924","78461.4000","0.00229984","78588.9000","0.00240966","78723.1000","0.00252996","78864.0000","0.00264932","79012.1000","0.00277706","79167.6000","0.00290743","79330.9000","0.00304406","79502.2000","0.00318310","79682.0000","0.00333000","79870.5000","0.00347905","80068.1000","0.00363381","80275.3000","0.00379593","80492.3000","0.00395974","80719.6000","0.00413056","80957.7000","0.00430815","81206.9000","0.00448868","81467.7000","0.00467555","81740.5000","0.00486672","82025.9000","0.00506550","82324.3000","0.00526804","82636.1000","0.00547409","82962.1000","0.00569036","83302.6000","0.00590776","83658.2000","0.00613120","84029.5000","0.00636032","84417.1000","0.00659472","84821.7000","0.00683568","85243.7000","0.00707774","85684.0000","0.00732886","86143.0000","0.00758022","86621.7000","0.00784129","87120.5000","0.00810168","87640.3000","0.00836907","88181.9000","0.00864122","88745.9000","0.00891440","89333.2000","0.00919280","89944.7000","0.00947576","90581.1000","0.00975953","91243.3000","0.01004660","91932.2000","0.01033626","92648.7000","0.01062783","93393.9000","0.01092353","94168.6000","0.01121821","94973.8000","0.01151409","95810.6000","0.00940294","96680.0000","0.00871877","97583.2000","0.00893405","98521.1000","0.00914695","99495.1000","0.00936179","100506.1000","0.00957312","101555.6000","0.00978606","102644.6000","0.00999530","103774.5000","0.01020393","104946.6000","0.01041041","106162.2000","0.01061413","107422.7000","0.01081535","108729.6000","0.01101430","110084.1000","0.01120784","111488.0000","0.01140036","112942.6000","0.01158714","114449.6000","0.01177080"],"sequenceNumberRange":[2149855627,2149855627],"datetime":"2026-05-01T00:00:02.123Z","timestamp":"1777593602123","publishedAtTimestamp":"1777593602170"}}
2026-05-01T00:00:02.8508852Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76300.3000","0.00033302","76300.2000","0.00467206","76300.1000","0.00467207","76300.0000","0.00467208","76299.9000","0.00467208","76299.8000","0.00467209","76299.7000","0.00467210","76299.6000","0.00467635","76299.5000","0.00468653","76299.4000","0.00468654","76299.3000","0.00468655","76299.2000","0.00468656","76299.1000","0.00468657","76299.0000","0.00468658","76298.9000","0.00468658","76298.8000","0.00468659","76298.7000","0.00468660","76298.6000","0.00468661","76298.5000","0.00468662","76298.4000","0.00468663","76298.3000","0.00468664","76298.2000","0.00468665","76298.1000","0.00468666","76298.0000","0.00468667","76297.9000","0.00468668","76297.8000","0.00468669","76297.7000","0.00468670","76297.6000","0.00468670","76297.5000","0.00468671","76297.4000","0.00468672","76297.3000","0.00468673","76297.2000","0.00468674","76297.1000","0.00468675","76297.0000","0.00468676","76296.9000","0.00468677","76296.8000","0.00468678","76296.7000","0.00468679","76296.6000","0.00468680","76296.5000","0.00468681","76296.4000","0.00468681","76296.3000","0.00468682","76296.2000","0.00468683","76296.1000","0.00468684","76296.0000","0.00468685","76295.9000","0.00468686","76295.8000","0.00468687","76295.7000","0.00468688","76295.6000","0.03406729","76295.5000","0.00468690","76295.4000","0.00468691","76295.3000","0.00468692","76295.2000","0.00468693","76295.1000","0.00468693","76295.0000","0.00468694","76294.9000","0.00468695","76294.8000","0.00468696","76294.7000","0.00468697","76294.6000","0.00468698","76294.5000","0.00468699","76294.4000","0.00468700","76294.3000","0.00468701","76294.2000","0.00468702","76294.1000","0.00468703","76294.0000","0.00468704","76293.9000","0.00468705","76293.8000","0.00468705","76293.5000","0.01406122","76292.6000","0.04218415","76291.7000","0.11726225","76290.6000","0.05156034","76289.4000","0.06190663","76288.1000","0.29822341","76286.7000","0.16719683","76285.1000","0.19384569","76283.3000","0.30126948","76281.4000","0.23020783","76279.3000","0.26968406","76277.1000","0.26657819","76274.6000","0.30294376","76271.9000","0.32719599","76268.9000","0.36357147","76265.7000","0.38783322","76262.1000","0.43634155","76258.3000","0.46061626","76254.2000","0.49701932","76249.7000","0.54556090","76244.8000","0.59411974","76239.5000","0.68722579","76233.8000","0.73581603","76227.7000","0.73985860","76221.0000","0.81273392","76213.8000","0.87350517","76206.0000","0.94643696","76197.7000","1.00726559","76188.7000","1.08767991","76179.0000","1.15030252","76168.6000","1.48110366","76157.5000","1.59812786","76145.5000","1.19951852","76132.6000","0.71302600","76118.8000","0.75889471","76104.1000","0.06844755","76088.3000","0.07001757","76071.4000","0.06819039","76053.4000","0.07265382","76034.1000","0.07792970","76013.5000","0.03574041","75991.5000","0.00795793","75968.1000","0.00372857","75943.1000","0.00398542","75916.5000","0.00424265","75888.2000","0.00451625","75858.1000","0.00480627","75826.1000","0.00511280","75792.0000","0.00545189","75755.9000","0.00629966","75717.5000","0.00614817","75676.8000","0.00652153","75633.6000","0.00692787","75587.8000","0.00735131","75539.3000","0.00779197","75487.9000","0.00656262","75433.5000","0.00109417","75376.0000","0.00115781","75315.1000","0.00122772","75250.8000","0.00129788","75182.8000","0.00137437","75111.0000","0.00145320","75035.2000","0.00153642","74955.2000","0.00162408","74870.8000","0.00171622","74781.8000","0.00181291","74688.1000","0.00191215","74589.2000","0.00202217","74485.1000","0.00213284","74375.6000","0.00224831","74260.2000","0.00237483","74138.9000","0.00250223","74011.3000","0.00263882","73877.2000","0.00278061","73736.2000","0.00293186","73588.2000","0.00308647","73432.6000","0.00325502","73269.4000","0.00342514","73098.0000","0.00360958","72918.3000","0.00379803","72729.8000","0.00399914","72532.1000","0.00421107","72325.0000","0.00442979","72107.9000","0.00466416","71880.6000","0.00490592","71642.5000","0.00516404","71393.3000","0.00543243","71132.5000","0.00571585","70859.7000","0.00601258","70574.3000","0.00632757","70276.0000","0.00665473","69964.1000","0.00700359","69638.2000","0.00736817","69297.7000","0.00775371","68942.0000","0.00816110","68570.7000","0.00858668","68183.1000","0.00903835","67778.5000","0.00951736","67356.5000","0.01001788","66916.2000","0.01055316","66457.1000","0.01111526","65978.5000","0.01171066","65479.7000","0.01234131","64959.8000","0.01301436","64418.3000","0.01372222","63854.2000","0.01448016","63266.9000","0.01528100","62655.5000","0.01613577","62019.1000","0.01704836","61356.9000","0.01802036","60667.9000","0.01906199","59951.4000","0.02017033","59206.2000","0.02136551","58431.5000","0.02264321","57626.3000","0.02401694","56789.5000","0.02283818","55920.0000","0.01953113","55016.9000","0.02077410","54078.9000","0.02212551","53105.0000","0.02358983","52093.9000","0.02518748","51044.4000","0.02485305"],"asks":["76300.4000","0.00445006","76300.5000","0.00468645","76300.6000","0.00468644","76300.7000","0.00468643","76300.8000","0.00468642","76300.9000","0.00468641","76301.0000","0.00468640","76301.1000","0.00468639","76301.2000","0.00468638","76301.3000","0.00468637","76301.4000","0.00468636","76301.5000","0.00468635","76301.6000","0.00468635","76301.7000","0.00468634","76301.8000","0.00468633","76301.9000","0.00471438","76302.0000","0.00474846","76302.1000","0.00474845","76302.2000","0.00474844","76302.3000","0.00474843","76302.4000","0.00474842","76302.5000","0.00474842","76302.6000","0.00474841","76302.7000","0.00474840","76302.8000","0.00474839","76302.9000","0.00474838","76303.0000","0.00474837","76303.1000","0.00474836","76303.2000","0.00474835","76303.3000","0.00474834","76303.4000","0.00474833","76303.5000","0.00474832","76303.6000","0.00474831","76303.7000","0.00474830","76303.8000","0.00474829","76303.9000","0.00474828","76304.0000","0.00474828","76304.1000","0.00474827","76304.2000","0.00474826","76304.3000","0.00474825","76304.4000","0.00474824","76304.5000","0.00474823","76304.6000","0.00474822","76304.7000","0.00474821","76304.8000","0.00474820","76304.9000","0.00474819","76305.0000","0.00474818","76305.1000","0.00487026","76305.2000","0.09891323","76305.3000","0.01183419","76305.4000","0.01183417","76305.5000","0.01183415","76305.6000","0.01183412","76305.7000","0.01183410","76305.8000","0.01183408","76305.9000","0.01183405","76306.0000","0.01183403","76306.1000","0.01183401","76306.2000","0.01183398","76306.3000","0.01183396","76306.4000","0.01183394","76306.8000","0.04733552","76307.7000","0.10650356","76308.6000","0.21953290","76309.7000","0.13016615","76310.9000","0.14199623","76312.2000","0.30712269","76313.6000","0.16565380","76315.2000","0.19407922","76317.0000","0.21297007","76318.9000","0.22479356","76321.0000","0.25318211","76323.2000","0.43619255","76325.7000","0.30265308","76328.4000","0.46216551","76331.4000","0.50407092","76334.6000","0.67722808","76338.2000","0.43571811","76342.0000","0.62246790","76346.1000","0.68847196","76350.6000","0.80995897","76355.5000","0.87316407","76360.8000","0.94721061","76366.5000","0.78442930","76372.6000","0.83937969","76379.3000","1.19699861","76386.5000","1.28615125","76394.3000","1.07286578","76402.6000","1.14145879","76411.6000","1.23397194","76421.3000","1.41626946","76431.7000","1.59907352","76442.8000","1.81982503","76454.8000","1.96693258","76467.7000","2.11839111","76481.4000","2.24444728","76496.2000","2.42398083","76512.0000","2.58698707","76528.9000","2.76620696","76546.9000","2.94524841","76566.2000","3.15681057","76586.8000","3.26857454","76608.8000","3.44399579","76632.2000","3.66153139","76657.2000","3.91449494","76683.8000","4.15830562","76712.1000","3.49964832","76742.2000","3.59806527","76774.2000","1.63108106","76808.2000","0.13484028","76844.4000","0.14346687","76882.8000","0.11567385","76923.5000","0.00636669","76966.7000","0.00675224","77012.5000","0.00715242","77061.0000","0.00756712","77112.4000","0.00801179","77166.7000","0.00845512","77224.3000","0.00565179","77285.1000","0.00117754","77349.5000","0.00124575","77417.5000","0.00131370","77489.3000","0.00271654","77565.1000","0.00146032","77645.1000","0.00153891","77729.4000","0.00161906","77818.4000","0.00170647","77912.2000","0.00179534","78011.0000","0.00188754","78115.1000","0.00198492","78224.7000","0.00208550","78340.0000","0.00218924","78461.4000","0.00229984","78588.9000","0.00240966","78723.1000","0.00252996","78864.0000","0.00264932","79012.1000","0.00277706","79167.6000","0.00290743","79330.9000","0.00304406","79502.2000","0.00318310","79682.0000","0.00333000","79870.5000","0.00347905","80068.1000","0.00363381","80275.3000","0.00379593","80492.3000","0.00395974","80719.6000","0.00413056","80957.7000","0.00430815","81206.9000","0.00448868","81467.7000","0.00467555","81740.5000","0.00486672","82025.9000","0.00506550","82324.3000","0.00526804","82636.1000","0.00547409","82962.1000","0.00569036","83302.6000","0.00590776","83658.2000","0.00613120","84029.5000","0.00636032","84417.1000","0.00659472","84821.7000","0.00683568","85243.7000","0.00707774","85684.0000","0.00732886","86143.0000","0.00758022","86621.7000","0.00784129","87120.5000","0.00810168","87640.3000","0.00836907","88181.9000","0.00864122","88745.9000","0.00891440","89333.2000","0.00919280","89944.7000","0.00947576","90581.1000","0.00975953","91243.3000","0.01004660","91932.2000","0.01033626","92648.7000","0.01062783","93393.9000","0.01092353","94168.6000","0.01121821","94973.8000","0.01151409","95810.6000","0.00940294","96680.0000","0.00871877","97583.2000","0.00893405","98521.1000","0.00914695","99495.1000","0.00936179","100506.1000","0.00957312","101555.6000","0.00978606","102644.6000","0.00999530","103774.5000","0.01020393","104946.6000","0.01041041","106162.2000","0.01061413","107422.7000","0.01081535","108729.6000","0.01101430","110084.1000","0.01120784","111488.0000","0.01140036","112942.6000","0.01158714","114449.6000","0.01177080"],"sequenceNumberRange":[2149855628,2149855630],"datetime":"2026-05-01T00:00:02.172Z","timestamp":"1777593602172","publishedAtTimestamp":"1777593602220"}}
2026-05-01T00:00:02.8762338Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76300.3000","0.00045561","76300.2000","0.00639185","76300.1000","0.00639186","76300.0000","0.00639187","76299.9000","0.00639189","76299.8000","0.00639190","76299.7000","0.00639191","76299.6000","0.00639616","76299.5000","0.00640634","76299.4000","0.00640636","76299.3000","0.00640637","76299.2000","0.00640638","76299.1000","0.00640639","76299.0000","0.00640641","76298.9000","0.00640642","76298.8000","0.00640643","76298.7000","0.00640645","76298.6000","0.00640646","76298.5000","0.00640647","76298.4000","0.00640648","76298.3000","0.00640650","76298.2000","0.00640651","76298.1000","0.00640652","76298.0000","0.00640653","76297.9000","0.00640655","76297.8000","0.00640656","76297.7000","0.00640657","76297.6000","0.00640658","76297.5000","0.00640660","76297.4000","0.00640661","76297.3000","0.00640662","76297.2000","0.00640663","76297.1000","0.00640665","76297.0000","0.00640666","76296.9000","0.00640667","76296.8000","0.00640668","76296.7000","0.00640670","76296.6000","0.00640671","76296.5000","0.00640672","76296.4000","0.00640673","76296.3000","0.00640675","76296.2000","0.00640676","76296.1000","0.00640677","76296.0000","0.00640679","76295.9000","0.00640680","76295.8000","0.00640681","76295.7000","0.00640682","76295.6000","0.03578724","76295.5000","0.00640685","76295.4000","0.00640686","76295.3000","0.00640687","76295.2000","0.00640689","76295.1000","0.00640690","76295.0000","0.00640691","76294.9000","0.00640692","76294.8000","0.00640694","76294.7000","0.00640695","76294.6000","0.00640696","76294.5000","0.00640697","76294.4000","0.00640699","76294.3000","0.00640700","76294.2000","0.00640701","76294.1000","0.00640702","76294.0000","0.00640704","76293.9000","0.00640705","76293.8000","0.00640706","76293.5000","0.01922126","76292.6000","0.05766447","76291.7000","0.13274284","76290.6000","0.07048143","76289.4000","0.07718685","76288.1000","0.29662822","76286.7000","0.16688528","76285.1000","0.19384432","76283.3000","0.30126794","76281.4000","0.23020620","76279.3000","0.26968226","76277.1000","0.26657630","76274.6000","0.30294162","76271.9000","0.32719367","76268.9000","0.36356890","76265.7000","0.38783048","76262.1000","0.43633846","76258.3000","0.46061301","76254.2000","0.49701581","76249.7000","0.54555668","76244.8000","0.59411554","76239.5000","0.68722125","76233.8000","0.73581114","76227.7000","0.73985337","76221.0000","0.81272818","76213.8000","0.87349900","76206.0000","0.94643028","76197.7000","1.00725848","76188.7000","1.06975932","76179.0000","1.14642759","76168.6000","1.47498933","76157.5000","1.59811933","76145.5000","1.10492832","76132.6000","0.71302151","76118.8000","0.70494299","76104.1000","0.06844715","76088.3000","0.07001714","76071.4000","0.06818994","76053.4000","0.07265333","76034.1000","0.07792917","76013.5000","0.03161177","75991.5000","0.00795792","75968.1000","0.00372857","75943.1000","0.00398542","75916.5000","0.00424265","75888.2000","0.00451624","75858.1000","0.00480627","75826.1000","0.00511279","75792.0000","0.00545188","75755.9000","0.00629965","75717.5000","0.00614816","75676.8000","0.00652152","75633.6000","0.00692786","75587.8000","0.00735130","75539.3000","0.00779197","75487.9000","0.00656262","75433.5000","0.00109417","75376.0000","0.00115780","75315.1000","0.00122771","75250.8000","0.00129787","75182.8000","0.00137436","75111.0000","0.00145319","75035.2000","0.00153641","74955.2000","0.00162407","74870.8000","0.00171622","74781.8000","0.00181290","74688.1000","0.00191214","74589.2000","0.00202216","74485.1000","0.00213283","74375.6000","0.00224830","74260.2000","0.00237482","74138.9000","0.00250221","74011.3000","0.00263881","73877.2000","0.00278059","73736.2000","0.00293184","73588.2000","0.00308646","73432.6000","0.00325501","73269.4000","0.00342513","73098.0000","0.00360957","72918.3000","0.00379802","72729.8000","0.00399912","72532.1000","0.00421104","72325.0000","0.00442977","72107.9000","0.00466414","71880.6000","0.00490590","71642.5000","0.00516402","71393.3000","0.00543240","71132.5000","0.00571582","70859.7000","0.00601255","70574.3000","0.00632753","70276.0000","0.00665469","69964.1000","0.00700356","69638.2000","0.00736813","69297.7000","0.00775367","68942.0000","0.00816106","68570.7000","0.00858663","68183.1000","0.00903831","67778.5000","0.00951731","67356.5000","0.01001783","66916.2000","0.01055310","66457.1000","0.01111520","65978.5000","0.01171061","65479.7000","0.01234125","64959.8000","0.01301430","64418.3000","0.01372215","63854.2000","0.01448009","63266.9000","0.01528092","62655.5000","0.01613569","62019.1000","0.01704828","61356.9000","0.01802027","60667.9000","0.01906189","59951.4000","0.02017023","59206.2000","0.02136540","58431.5000","0.02264309","57626.3000","0.02401682","56789.5000","0.02283805","55920.0000","0.01953099","55016.9000","0.02077395","54078.9000","0.02212535","53105.0000","0.02358966","52093.9000","0.02518731","51044.4000","0.02483428"],"asks":["76300.4000","0.00604726","76300.5000","0.00640623","76300.6000","0.00640622","76300.7000","0.00640621","76300.8000","0.00640619","76300.9000","0.00640618","76301.0000","0.00640617","76301.1000","0.00640616","76301.2000","0.00640614","76301.3000","0.00640613","76301.4000","0.00640612","76301.5000","0.00640611","76301.6000","0.00640609","76301.7000","0.00640608","76301.8000","0.00640607","76301.9000","0.00643412","76302.0000","0.00646820","76302.1000","0.00646818","76302.2000","0.00646817","76302.3000","0.00646816","76302.4000","0.00646815","76302.5000","0.00646813","76302.6000","0.00646812","76302.7000","0.00646811","76302.8000","0.00646809","76302.9000","0.00646808","76303.0000","0.00646807","76303.1000","0.00646806","76303.2000","0.00646804","76303.3000","0.00646803","76303.4000","0.00646802","76303.5000","0.00646801","76303.6000","0.00646799","76303.7000","0.00646798","76303.8000","0.00646797","76303.9000","0.00646795","76304.0000","0.00646794","76304.1000","0.00646793","76304.2000","0.00646792","76304.3000","0.00646790","76304.4000","0.00646789","76304.5000","0.00646788","76304.6000","0.00646787","76304.7000","0.00646785","76304.8000","0.00646784","76304.9000","0.00646783","76305.0000","0.00646781","76305.1000","0.00646780","76305.2000","0.09699322","76305.3000","0.01183412","76305.4000","0.01183410","76305.5000","0.01183407","76305.6000","0.01183405","76305.7000","0.01183403","76305.8000","0.01183400","76305.9000","0.01183398","76306.0000","0.01183396","76306.1000","0.01183393","76306.2000","0.01183391","76306.3000","0.01183389","76306.4000","0.01183386","76306.8000","0.04733522","76307.7000","0.10650289","76308.6000","0.21953224","76309.7000","0.13016534","76310.9000","0.14199534","76312.2000","0.30712173","76313.6000","0.16565277","76315.2000","0.19407804","76317.0000","0.21296873","76318.9000","0.22479216","76321.0000","0.25304250","76323.2000","0.43619093","76325.7000","0.30265124","76328.4000","0.46216352","76331.4000","0.50406871","76334.6000","0.67722573","76338.2000","0.43571546","76342.0000","0.62246511","76346.1000","0.68846894","76350.6000","0.80912369","76355.5000","0.87316056","76360.8000","0.94720682","76366.5000","0.78442522","76372.6000","0.83937532","76379.3000","1.19699382","76386.5000","1.28614610","76394.3000","1.07286021","76402.6000","1.14145286","76411.6000","1.23394545","76421.3000","1.41626253","76431.7000","1.59770342","76442.8000","1.81981748","76454.8000","1.96692441","76467.7000","2.11838233","76481.4000","2.24443796","76496.2000","2.42397077","76512.0000","2.58697634","76528.9000","2.76619548","76546.9000","2.94523619","76566.2000","3.15679731","76586.8000","3.26528855","76608.8000","3.44398255","76632.2000","3.66151731","76657.2000","3.91447990","76683.8000","4.15828923","76712.1000","3.48224505","76742.2000","3.59805730","76774.2000","1.57624634","76808.2000","0.13484066","76844.4000","0.14346727","76882.8000","0.11386609","76923.5000","0.00636670","76966.7000","0.00675225","77012.5000","0.00715243","77061.0000","0.00756712","77112.4000","0.00801180","77166.7000","0.00845513","77224.3000","0.00565179","77285.1000","0.00117754","77349.5000","0.00124575","77417.5000","0.00131370","77489.3000","0.00271655","77565.1000","0.00146032","77645.1000","0.00153892","77729.4000","0.00161906","77818.4000","0.00170647","77912.2000","0.00179534","78011.0000","0.00188754","78115.1000","0.00198492","78224.7000","0.00208551","78340.0000","0.00218924","78461.4000","0.00229985","78588.9000","0.00240967","78723.1000","0.00252997","78864.0000","0.00264933","79012.1000","0.00277707","79167.6000","0.00290743","79330.9000","0.00304407","79502.2000","0.00318311","79682.0000","0.00333001","79870.5000","0.00347906","80068.1000","0.00363381","80275.3000","0.00379594","80492.3000","0.00395975","80719.6000","0.00413057","80957.7000","0.00430816","81206.9000","0.00448869","81467.7000","0.00467556","81740.5000","0.00486673","82025.9000","0.00506551","82324.3000","0.00526805","82636.1000","0.00547410","82962.1000","0.00569037","83302.6000","0.00590777","83658.2000","0.00613122","84029.5000","0.00636033","84417.1000","0.00659473","84821.7000","0.00683570","85243.7000","0.00707776","85684.0000","0.00732887","86143.0000","0.00758024","86621.7000","0.00784131","87120.5000","0.00810170","87640.3000","0.00836909","88181.9000","0.00864124","88745.9000","0.00891442","89333.2000","0.00919282","89944.7000","0.00947578","90581.1000","0.00975955","91243.3000","0.01004662","91932.2000","0.01033628","92648.7000","0.01062785","93393.9000","0.01092355","94168.6000","0.01121824","94973.8000","0.01151412","95810.6000","0.00940296","96680.0000","0.00871880","97583.2000","0.00893408","98521.1000","0.00914698","99495.1000","0.00936182","100506.1000","0.00957315","101555.6000","0.00978609","102644.6000","0.00999533","103774.5000","0.01020396","104946.6000","0.01041045","106162.2000","0.01061416","107422.7000","0.01081539","108729.6000","0.01101433","110084.1000","0.01120787","111488.0000","0.01140040","112942.6000","0.01158717","114449.6000","0.01177084"],"sequenceNumberRange":[2149855631,2149855632],"datetime":"2026-05-01T00:00:02.560Z","timestamp":"1777593602560","publishedAtTimestamp":"1777593602570"}}
2026-05-01T00:00:02.8905798Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76300.3000","0.00045561","76300.2000","0.00639185","76300.1000","0.00639186","76300.0000","0.00639187","76299.9000","0.00639189","76299.8000","0.00639190","76299.7000","0.00639191","76299.6000","0.00639616","76299.5000","0.00640634","76299.4000","0.00640636","76299.3000","0.00640637","76299.2000","0.00640638","76299.1000","0.00640639","76299.0000","0.00640641","76298.9000","0.00640642","76298.8000","0.00640643","76298.7000","0.00640645","76298.6000","0.00640646","76298.5000","0.00640647","76298.4000","0.00640648","76298.3000","0.00640650","76298.2000","0.00640651","76298.1000","0.00640652","76298.0000","0.00640653","76297.9000","0.00640655","76297.8000","0.00640656","76297.7000","0.00640657","76297.6000","0.00640658","76297.5000","0.00640660","76297.4000","0.00640661","76297.3000","0.00640662","76297.2000","0.00640663","76297.1000","0.00640665","76297.0000","0.00640666","76296.9000","0.00640667","76296.8000","0.00640668","76296.7000","0.00640670","76296.6000","0.00640671","76296.5000","0.00640672","76296.4000","0.00640673","76296.3000","0.00640675","76296.2000","0.00640676","76296.1000","0.00640677","76296.0000","0.00640679","76295.9000","0.00640680","76295.8000","0.00640681","76295.7000","0.00640682","76295.6000","0.00640684","76295.5000","0.00640685","76295.4000","0.00640686","76295.3000","0.00640687","76295.2000","0.00640689","76295.1000","0.00640690","76295.0000","0.00640691","76294.9000","0.00640692","76294.8000","0.00640694","76294.7000","0.00640695","76294.6000","0.00640696","76294.5000","0.00640697","76294.4000","0.00640699","76294.3000","0.00640700","76294.2000","0.00640701","76294.1000","0.00640702","76294.0000","0.00640704","76293.9000","0.00640705","76293.8000","0.00640706","76293.5000","0.01922126","76292.6000","0.05766447","76291.7000","0.07993649","76290.6000","0.07048143","76289.4000","0.07718685","76288.1000","0.26651822","76286.7000","0.16688528","76285.1000","0.19384432","76283.3000","0.33135794","76281.4000","0.23020620","76279.3000","0.26968226","76277.1000","0.26657630","76274.6000","0.30294162","76271.9000","0.32719367","76268.9000","0.36356890","76265.7000","0.38783048","76262.1000","0.43633846","76258.3000","0.46061301","76254.2000","0.49701581","76249.7000","0.54555668","76244.8000","0.59411554","76239.5000","0.68722125","76233.8000","0.73581114","76227.7000","0.73985337","76221.0000","0.81272818","76213.8000","0.87349900","76206.0000","0.94643028","76197.7000","1.00725848","76188.7000","1.06975932","76179.0000","1.14642759","76168.6000","1.47498933","76157.5000","1.59811933","76145.5000","1.10492832","76132.6000","0.71302151","76118.8000","0.70494299","76104.1000","0.06844715","76088.3000","0.07001714","76071.4000","0.06818994","76053.4000","0.07265333","76034.1000","0.07792917","76013.5000","0.03161177","75991.5000","0.00795792","75968.1000","0.00372857","75943.1000","0.00398542","75916.5000","0.00424265","75888.2000","0.00451624","75858.1000","0.00480627","75826.1000","0.00511279","75792.0000","0.00545188","75755.9000","0.00629965","75717.5000","0.00614816","75676.8000","0.00652152","75633.6000","0.00692786","75587.8000","0.00735130","75539.3000","0.00779197","75487.9000","0.00656262","75433.5000","0.00109417","75376.0000","0.00115780","75315.1000","0.00122771","75250.8000","0.00129787","75182.8000","0.00137436","75111.0000","0.00145319","75035.2000","0.00153641","74955.2000","0.00162407","74870.8000","0.00171622","74781.8000","0.00181290","74688.1000","0.00191214","74589.2000","0.00202216","74485.1000","0.00213283","74375.6000","0.00224830","74260.2000","0.00237482","74138.9000","0.00250221","74011.3000","0.00263881","73877.2000","0.00278059","73736.2000","0.00293184","73588.2000","0.00308646","73432.6000","0.00325501","73269.4000","0.00342513","73098.0000","0.00360957","72918.3000","0.00379802","72729.8000","0.00399912","72532.1000","0.00421104","72325.0000","0.00442977","72107.9000","0.00466414","71880.6000","0.00490590","71642.5000","0.00516402","71393.3000","0.00543240","71132.5000","0.00571582","70859.7000","0.00601255","70574.3000","0.00632753","70276.0000","0.00665469","69964.1000","0.00700356","69638.2000","0.00736813","69297.7000","0.00775367","68942.0000","0.00816106","68570.7000","0.00858663","68183.1000","0.00903831","67778.5000","0.00951731","67356.5000","0.01001783","66916.2000","0.01055310","66457.1000","0.01111520","65978.5000","0.01171061","65479.7000","0.01234125","64959.8000","0.01301430","64418.3000","0.01372215","63854.2000","0.01448009","63266.9000","0.01528092","62655.5000","0.01613569","62019.1000","0.01704828","61356.9000","0.01802027","60667.9000","0.01906189","59951.4000","0.02017023","59206.2000","0.02136540","58431.5000","0.02264309","57626.3000","0.02401682","56789.5000","0.02283805","55920.0000","0.01953099","55016.9000","0.02077395","54078.9000","0.02212535","53105.0000","0.02358966","52093.9000","0.02518731","51044.4000","0.02483428"],"asks":["76300.4000","0.00604726","76300.5000","0.00640623","76300.6000","0.00640622","76300.7000","0.00640621","76300.8000","0.00640619","76300.9000","0.00640618","76301.0000","0.00640617","76301.1000","0.00640616","76301.2000","0.00640614","76301.3000","0.00640613","76301.4000","0.00640612","76301.5000","0.00640611","76301.6000","0.00640609","76301.7000","0.00640608","76301.8000","0.00640607","76301.9000","0.00643412","76302.0000","0.00646820","76302.1000","0.00646818","76302.2000","0.00646817","76302.3000","0.00646816","76302.4000","0.00646815","76302.5000","0.00646813","76302.6000","0.00646812","76302.7000","0.00646811","76302.8000","0.00646809","76302.9000","0.00646808","76303.0000","0.00646807","76303.1000","0.00646806","76303.2000","0.00646804","76303.3000","0.00646803","76303.4000","0.00646802","76303.5000","0.00646801","76303.6000","0.00646799","76303.7000","0.00646798","76303.8000","0.00646797","76303.9000","0.00646795","76304.0000","0.00646794","76304.1000","0.00646793","76304.2000","0.00646792","76304.3000","0.00646790","76304.4000","0.00646789","76304.5000","0.00646788","76304.6000","0.00646787","76304.7000","0.00646785","76304.8000","0.00646784","76304.9000","0.00646783","76305.0000","0.00646781","76305.1000","0.00646780","76305.2000","0.09699322","76305.3000","0.01183412","76305.4000","0.01183410","76305.5000","0.01183407","76305.6000","0.01183405","76305.7000","0.01183403","76305.8000","0.01183400","76305.9000","0.01183398","76306.0000","0.01183396","76306.1000","0.01183393","76306.2000","0.01183391","76306.3000","0.01183389","76306.4000","0.01183386","76306.8000","0.04733522","76307.7000","0.10650289","76308.6000","0.21953224","76309.7000","0.13016534","76310.9000","0.14199534","76312.2000","0.30712173","76313.6000","0.16565277","76315.2000","0.19407804","76317.0000","0.21296873","76318.9000","0.22479216","76321.0000","0.25304250","76323.2000","0.43619093","76325.7000","0.30265124","76328.4000","0.46216352","76331.4000","0.50406871","76334.6000","0.67722573","76338.2000","0.43571546","76342.0000","0.62246511","76346.1000","0.68846894","76350.6000","0.80912369","76355.5000","0.87316056","76360.8000","0.94720682","76366.5000","0.78442522","76372.6000","0.83937532","76379.3000","1.19699382","76386.5000","1.28614610","76394.3000","1.07286021","76402.6000","1.14145286","76411.6000","1.23394545","76421.3000","1.41626253","76431.7000","1.59770342","76442.8000","1.81981748","76454.8000","1.96692441","76467.7000","2.11838233","76481.4000","2.24443796","76496.2000","2.42397077","76512.0000","2.58697634","76528.9000","2.76619548","76546.9000","2.94523619","76566.2000","3.15679731","76586.8000","3.26528855","76608.8000","3.44398255","76632.2000","3.66151731","76657.2000","3.91447990","76683.8000","4.15828923","76712.1000","3.48224505","76742.2000","3.59805730","76774.2000","1.57624634","76808.2000","0.13484066","76844.4000","0.14346727","76882.8000","0.11386609","76923.5000","0.00636670","76966.7000","0.00675225","77012.5000","0.00715243","77061.0000","0.00756712","77112.4000","0.00801180","77166.7000","0.00845513","77224.3000","0.00565179","77285.1000","0.00117754","77349.5000","0.00124575","77417.5000","0.00131370","77489.3000","0.00271655","77565.1000","0.00146032","77645.1000","0.00153892","77729.4000","0.00161906","77818.4000","0.00170647","77912.2000","0.00179534","78011.0000","0.00188754","78115.1000","0.00198492","78224.7000","0.00208551","78340.0000","0.00218924","78461.4000","0.00229985","78588.9000","0.00240967","78723.1000","0.00252997","78864.0000","0.00264933","79012.1000","0.00277707","79167.6000","0.00290743","79330.9000","0.00304407","79502.2000","0.00318311","79682.0000","0.00333001","79870.5000","0.00347906","80068.1000","0.00363381","80275.3000","0.00379594","80492.3000","0.00395975","80719.6000","0.00413057","80957.7000","0.00430816","81206.9000","0.00448869","81467.7000","0.00467556","81740.5000","0.00486673","82025.9000","0.00506551","82324.3000","0.00526805","82636.1000","0.00547410","82962.1000","0.00569037","83302.6000","0.00590777","83658.2000","0.00613122","84029.5000","0.00636033","84417.1000","0.00659473","84821.7000","0.00683570","85243.7000","0.00707776","85684.0000","0.00732887","86143.0000","0.00758024","86621.7000","0.00784131","87120.5000","0.00810170","87640.3000","0.00836909","88181.9000","0.00864124","88745.9000","0.00891442","89333.2000","0.00919282","89944.7000","0.00947578","90581.1000","0.00975955","91243.3000","0.01004662","91932.2000","0.01033628","92648.7000","0.01062785","93393.9000","0.01092355","94168.6000","0.01121824","94973.8000","0.01151412","95810.6000","0.00940296","96680.0000","0.00871880","97583.2000","0.00893408","98521.1000","0.00914698","99495.1000","0.00936182","100506.1000","0.00957315","101555.6000","0.00978609","102644.6000","0.00999533","103774.5000","0.01020396","104946.6000","0.01041045","106162.2000","0.01061416","107422.7000","0.01081539","108729.6000","0.01101433","110084.1000","0.01120787","111488.0000","0.01140040","112942.6000","0.01158717","114449.6000","0.01177084"],"sequenceNumberRange":[2149855633,2149855638],"datetime":"2026-05-01T00:00:02.614Z","timestamp":"1777593602614","publishedAtTimestamp":"1777593602626"}}
2026-05-01T00:00:02.8954039Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76300.3000","0.00045561","76300.2000","0.00639185","76300.1000","0.00639186","76300.0000","0.00639187","76299.9000","0.00639189","76299.8000","0.00639190","76299.7000","0.00639191","76299.6000","0.00639616","76299.5000","0.00640634","76299.4000","0.00640636","76299.3000","0.00640637","76299.2000","0.00640638","76299.1000","0.00640639","76299.0000","0.00640641","76298.9000","0.00640642","76298.8000","0.00640643","76298.7000","0.00640645","76298.6000","0.00640646","76298.5000","0.00640647","76298.4000","0.00640648","76298.3000","0.00640650","76298.2000","0.00640651","76298.1000","0.00640652","76298.0000","0.00640653","76297.9000","0.00640655","76297.8000","0.00640656","76297.7000","0.00640657","76297.6000","0.00640658","76297.5000","0.00640660","76297.4000","0.00640661","76297.3000","0.00640662","76297.2000","0.00640663","76297.1000","0.00640665","76297.0000","0.00640666","76296.9000","0.00640667","76296.8000","0.00640668","76296.7000","0.00640670","76296.6000","0.00640671","76296.5000","0.00640672","76296.4000","0.00640673","76296.3000","0.00640675","76296.2000","0.00640676","76296.1000","0.00640677","76296.0000","0.00640679","76295.9000","0.00640680","76295.8000","0.00640681","76295.7000","0.00640682","76295.6000","0.00640684","76295.5000","0.00640685","76295.4000","0.00640686","76295.3000","0.00640687","76295.2000","0.00640689","76295.1000","0.00640690","76295.0000","0.00640691","76294.9000","0.00640692","76294.8000","0.00640694","76294.7000","0.00640695","76294.6000","0.00640696","76294.5000","0.00640697","76294.4000","0.00640699","76294.3000","0.00640700","76294.2000","0.00640701","76294.1000","0.00640702","76294.0000","0.00640704","76293.9000","0.00640705","76293.8000","0.00640706","76293.5000","0.01922126","76292.6000","0.05766447","76291.7000","0.14787651","76290.6000","0.07048143","76289.4000","0.07718685","76288.1000","0.26651822","76286.7000","0.16688528","76285.1000","0.19384432","76283.3000","0.33135794","76281.4000","0.23020620","76279.3000","0.26968226","76277.1000","0.26657630","76274.6000","0.30294162","76271.9000","0.32719367","76268.9000","0.36356890","76265.7000","0.38783048","76262.1000","0.43633846","76258.3000","0.46061301","76254.2000","0.49701581","76249.7000","0.54555668","76244.8000","0.59411554","76239.5000","0.68722125","76233.8000","0.73581114","76227.7000","0.73985337","76221.0000","0.81272818","76213.8000","0.87349900","76206.0000","0.94643028","76197.7000","1.00725848","76188.7000","1.06975932","76179.0000","1.14642759","76168.6000","1.47498933","76157.5000","1.59811933","76145.5000","1.10492832","76132.6000","0.71302151","76118.8000","0.70494299","76104.1000","0.06844715","76088.3000","0.07001714","76071.4000","0.06818994","76053.4000","0.07265333","76034.1000","0.07792917","76013.5000","0.03161177","75991.5000","0.00795792","75968.1000","0.00372857","75943.1000","0.00398542","75916.5000","0.00424265","75888.2000","0.00451624","75858.1000","0.00480627","75826.1000","0.00511279","75792.0000","0.00545188","75755.9000","0.00629965","75717.5000","0.00614816","75676.8000","0.00652152","75633.6000","0.00692786","75587.8000","0.00735130","75539.3000","0.00779197","75487.9000","0.00656262","75433.5000","0.00109417","75376.0000","0.00115780","75315.1000","0.00122771","75250.8000","0.00129787","75182.8000","0.00137436","75111.0000","0.00145319","75035.2000","0.00153641","74955.2000","0.00162407","74870.8000","0.00171622","74781.8000","0.00181290","74688.1000","0.00191214","74589.2000","0.00202216","74485.1000","0.00213283","74375.6000","0.00224830","74260.2000","0.00237482","74138.9000","0.00250221","74011.3000","0.00263881","73877.2000","0.00278059","73736.2000","0.00293184","73588.2000","0.00308646","73432.6000","0.00325501","73269.4000","0.00342513","73098.0000","0.00360957","72918.3000","0.00379802","72729.8000","0.00399912","72532.1000","0.00421104","72325.0000","0.00442977","72107.9000","0.00466414","71880.6000","0.00490590","71642.5000","0.00516402","71393.3000","0.00543240","71132.5000","0.00571582","70859.7000","0.00601255","70574.3000","0.00632753","70276.0000","0.00665469","69964.1000","0.00700356","69638.2000","0.00736813","69297.7000","0.00775367","68942.0000","0.00816106","68570.7000","0.00858663","68183.1000","0.00903831","67778.5000","0.00951731","67356.5000","0.01001783","66916.2000","0.01055310","66457.1000","0.01111520","65978.5000","0.01171061","65479.7000","0.01234125","64959.8000","0.01301430","64418.3000","0.01372215","63854.2000","0.01448009","63266.9000","0.01528092","62655.5000","0.01613569","62019.1000","0.01704828","61356.9000","0.01802027","60667.9000","0.01906189","59951.4000","0.02017023","59206.2000","0.02136540","58431.5000","0.02264309","57626.3000","0.02401682","56789.5000","0.02283805","55920.0000","0.01953099","55016.9000","0.02077395","54078.9000","0.02212535","53105.0000","0.02358966","52093.9000","0.02518731","51044.4000","0.02483428"],"asks":["76300.4000","0.00604726","76300.5000","0.00640623","76300.6000","0.00640622","76300.7000","0.00640621","76300.8000","0.00640619","76300.9000","0.00640618","76301.0000","0.00640617","76301.1000","0.00640616","76301.2000","0.06034514","76301.3000","0.00640613","76301.4000","0.00640612","76301.5000","0.00640611","76301.6000","0.00640609","76301.7000","0.00640608","76301.8000","0.00640607","76301.9000","0.00643412","76302.0000","0.00646820","76302.1000","0.00646818","76302.2000","0.00646817","76302.3000","0.00646816","76302.4000","0.00646815","76302.5000","0.00646813","76302.6000","0.00646812","76302.7000","0.00646811","76302.8000","0.00646809","76302.9000","0.00646808","76303.0000","0.00646807","76303.1000","0.00646806","76303.2000","0.00646804","76303.3000","0.00646803","76303.4000","0.00646802","76303.5000","0.00646801","76303.6000","0.00646799","76303.7000","0.00646798","76303.8000","0.00646797","76303.9000","0.00646795","76304.0000","0.00646794","76304.1000","0.00646793","76304.2000","0.00646792","76304.3000","0.00646790","76304.4000","0.00646789","76304.5000","0.00646788","76304.6000","0.00646787","76304.7000","0.00646785","76304.8000","0.00646784","76304.9000","0.00646783","76305.0000","0.00646781","76305.1000","0.00646780","76305.2000","0.09699322","76305.3000","0.01183412","76305.4000","0.01183410","76305.5000","0.01183407","76305.6000","0.01183405","76305.7000","0.01183403","76305.8000","0.01183400","76305.9000","0.01183398","76306.0000","0.01183396","76306.1000","0.01183393","76306.2000","0.01183391","76306.3000","0.01183389","76306.4000","0.01183386","76306.8000","0.04733522","76307.7000","0.10650289","76308.6000","0.21953224","76309.7000","0.13016534","76310.9000","0.14199534","76312.2000","0.30712173","76313.6000","0.16565277","76315.2000","0.19407804","76317.0000","0.21296873","76318.9000","0.22479216","76321.0000","0.25304250","76323.2000","0.43619093","76325.7000","0.30265124","76328.4000","0.46216352","76331.4000","0.50406871","76334.6000","0.67722573","76338.2000","0.43571546","76342.0000","0.62246511","76346.1000","0.68846894","76350.6000","0.80912369","76355.5000","0.87316056","76360.8000","0.94720682","76366.5000","0.78442522","76372.6000","0.83937532","76379.3000","1.19699382","76386.5000","1.28614610","76394.3000","1.07286021","76402.6000","1.14145286","76411.6000","1.23394545","76421.3000","1.41626253","76431.7000","1.59770342","76442.8000","1.81981748","76454.8000","1.96692441","76467.7000","2.11838233","76481.4000","2.24443796","76496.2000","2.42397077","76512.0000","2.58697634","76528.9000","2.76619548","76546.9000","2.94523619","76566.2000","3.15679731","76586.8000","3.26528855","76608.8000","3.44398255","76632.2000","3.66151731","76657.2000","3.91447990","76683.8000","4.15828923","76712.1000","3.48224505","76742.2000","3.59805730","76774.2000","1.57624634","76808.2000","0.13484066","76844.4000","0.14346727","76882.8000","0.11386609","76923.5000","0.00636670","76966.7000","0.00675225","77012.5000","0.00715243","77061.0000","0.00756712","77112.4000","0.00801180","77166.7000","0.00845513","77224.3000","0.00565179","77285.1000","0.00117754","77349.5000","0.00124575","77417.5000","0.00131370","77489.3000","0.00271655","77565.1000","0.00146032","77645.1000","0.00153892","77729.4000","0.00161906","77818.4000","0.00170647","77912.2000","0.00179534","78011.0000","0.00188754","78115.1000","0.00198492","78224.7000","0.00208551","78340.0000","0.00218924","78461.4000","0.00229985","78588.9000","0.00240967","78723.1000","0.00252997","78864.0000","0.00264933","79012.1000","0.00277707","79167.6000","0.00290743","79330.9000","0.00304407","79502.2000","0.00318311","79682.0000","0.00333001","79870.5000","0.00347906","80068.1000","0.00363381","80275.3000","0.00379594","80492.3000","0.00395975","80719.6000","0.00413057","80957.7000","0.00430816","81206.9000","0.00448869","81467.7000","0.00467556","81740.5000","0.00486673","82025.9000","0.00506551","82324.3000","0.00526805","82636.1000","0.00547410","82962.1000","0.00569037","83302.6000","0.00590777","83658.2000","0.00613122","84029.5000","0.00636033","84417.1000","0.00659473","84821.7000","0.00683570","85243.7000","0.00707776","85684.0000","0.00732887","86143.0000","0.00758024","86621.7000","0.00784131","87120.5000","0.00810170","87640.3000","0.00836909","88181.9000","0.00864124","88745.9000","0.00891442","89333.2000","0.00919282","89944.7000","0.00947578","90581.1000","0.00975955","91243.3000","0.01004662","91932.2000","0.01033628","92648.7000","0.01062785","93393.9000","0.01092355","94168.6000","0.01121824","94973.8000","0.01151412","95810.6000","0.00940296","96680.0000","0.00871880","97583.2000","0.00893408","98521.1000","0.00914698","99495.1000","0.00936182","100506.1000","0.00957315","101555.6000","0.00978609","102644.6000","0.00999533","103774.5000","0.01020396","104946.6000","0.01041045","106162.2000","0.01061416","107422.7000","0.01081539","108729.6000","0.01101433","110084.1000","0.01120787","111488.0000","0.01140040","112942.6000","0.01158717","114449.6000","0.01177084"],"sequenceNumberRange":[2149855639,2149855640],"datetime":"2026-05-01T00:00:02.629Z","timestamp":"1777593602629","publishedAtTimestamp":"1777593602681"}}
2026-05-01T00:00:02.9401391Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76300.3000","0.00045561","76300.2000","0.00639185","76300.1000","0.00639186","76300.0000","0.00639187","76299.9000","0.00639189","76299.8000","0.00639190","76299.7000","0.00639191","76299.6000","0.00639616","76299.5000","0.00640634","76299.4000","0.00640636","76299.3000","0.00640637","76299.2000","0.00640638","76299.1000","0.00640639","76299.0000","0.00640641","76298.9000","0.00640642","76298.8000","0.00640643","76298.7000","0.00640645","76298.6000","0.00640646","76298.5000","0.00640647","76298.4000","0.00640648","76298.3000","0.00640650","76298.2000","0.00640651","76298.1000","0.00640652","76298.0000","0.00640653","76297.9000","0.00640655","76297.8000","0.00640656","76297.7000","0.00640657","76297.6000","0.00640658","76297.5000","0.00640660","76297.4000","0.00640661","76297.3000","0.00640662","76297.2000","0.00640663","76297.1000","0.00640665","76297.0000","0.00640666","76296.9000","0.00640667","76296.8000","0.00640668","76296.7000","0.00640670","76296.6000","0.00640671","76296.5000","0.00640672","76296.4000","0.00640673","76296.3000","0.00640675","76296.2000","0.00640676","76296.1000","0.00640677","76296.0000","0.00640679","76295.9000","0.00640680","76295.8000","0.00640681","76295.7000","0.00640682","76295.6000","0.00640684","76295.5000","0.00640685","76295.4000","0.00640686","76295.3000","0.00640687","76295.2000","0.00640689","76295.1000","0.00640690","76295.0000","0.00640691","76294.9000","0.00640692","76294.8000","0.00640694","76294.7000","0.00640695","76294.6000","0.00640696","76294.5000","0.00640697","76294.4000","0.00640699","76294.3000","0.00640700","76294.2000","0.00640701","76294.1000","0.00640702","76294.0000","0.00640704","76293.9000","0.00640705","76293.8000","0.00640706","76293.5000","0.01922126","76292.6000","0.05766447","76291.7000","0.14787651","76290.6000","0.07048143","76289.4000","0.07719951","76288.1000","0.26651821","76286.7000","0.16688528","76285.1000","0.19384432","76283.3000","0.33135794","76281.4000","0.23020620","76279.3000","0.26968226","76277.1000","0.26657630","76274.6000","0.30294162","76271.9000","0.32719367","76268.9000","0.36356890","76265.7000","0.38783048","76262.1000","0.43633846","76258.3000","0.46061301","76254.2000","0.49701581","76249.7000","0.54555668","76244.8000","0.59411554","76239.5000","0.68722125","76233.8000","0.73581114","76227.7000","0.73985337","76221.0000","0.81272818","76213.8000","0.87349900","76206.0000","0.94643028","76197.7000","1.00725847","76188.7000","1.06975932","76179.0000","1.14642759","76168.6000","1.47498933","76157.5000","1.59811933","76145.5000","1.10492832","76132.6000","0.71302151","76118.8000","0.70494299","76104.1000","0.06844715","76088.3000","0.07000446","76071.4000","0.06818994","76053.4000","0.07265333","76034.1000","0.07792917","76013.5000","0.03161177","75991.5000","0.00795792","75968.1000","0.00372857","75943.1000","0.00398542","75916.5000","0.00424265","75888.2000","0.00451624","75858.1000","0.00480627","75826.1000","0.00511279","75792.0000","0.00545188","75755.9000","0.00629965","75717.5000","0.00614816","75676.8000","0.00652152","75633.6000","0.00692786","75587.8000","0.00735130","75539.3000","0.00779197","75487.9000","0.00656262","75433.5000","0.00109417","75376.0000","0.00115780","75315.1000","0.00122771","75250.8000","0.00129787","75182.8000","0.00137436","75111.0000","0.00145319","75035.2000","0.00153641","74955.2000","0.00162407","74870.8000","0.00171622","74781.8000","0.00181290","74688.1000","0.00191214","74589.2000","0.00202216","74485.1000","0.00213283","74375.6000","0.00224830","74260.2000","0.00237482","74138.9000","0.00250221","74011.3000","0.00263881","73877.2000","0.00278059","73736.2000","0.00293184","73588.2000","0.00308646","73432.6000","0.00325501","73269.4000","0.00342513","73098.0000","0.00360957","72918.3000","0.00379802","72729.8000","0.00399912","72532.1000","0.00421104","72325.0000","0.00442977","72107.9000","0.00466414","71880.6000","0.00490590","71642.5000","0.00516402","71393.3000","0.00543240","71132.5000","0.00571582","70859.7000","0.00601255","70574.3000","0.00632753","70276.0000","0.00665469","69964.1000","0.00700356","69638.2000","0.00736813","69297.7000","0.00775367","68942.0000","0.00816106","68570.7000","0.00858663","68183.1000","0.00903831","67778.5000","0.00951731","67356.5000","0.01001783","66916.2000","0.01055310","66457.1000","0.01111520","65978.5000","0.01171061","65479.7000","0.01234125","64959.8000","0.01301430","64418.3000","0.01372215","63854.2000","0.01448009","63266.9000","0.01528092","62655.5000","0.01613569","62019.1000","0.01704828","61356.9000","0.01802027","60667.9000","0.01906189","59951.4000","0.02017023","59206.2000","0.02136540","58431.5000","0.02264309","57626.3000","0.02401682","56789.5000","0.02283805","55920.0000","0.01953099","55016.9000","0.02077395","54078.9000","0.02212535","53105.0000","0.02358966","52093.9000","0.02518731","51044.4000","0.02483428"],"asks":["76300.4000","0.00604726","76300.5000","0.00640623","76300.6000","0.00640622","76300.7000","0.00640621","76300.8000","0.00640619","76300.9000","0.00640618","76301.0000","0.00640617","76301.1000","0.00640616","76301.2000","0.00640614","76301.3000","0.00640613","76301.4000","0.00640612","76301.5000","0.00640611","76301.6000","0.00640609","76301.7000","0.00640608","76301.8000","0.00640607","76301.9000","0.00644677","76302.0000","0.00646820","76302.1000","0.00646818","76302.2000","0.00646817","76302.3000","0.00646816","76302.4000","0.00646815","76302.5000","0.00646813","76302.6000","0.00646812","76302.7000","0.00646811","76302.8000","0.00646809","76302.9000","0.00646808","76303.0000","0.00646807","76303.1000","0.00646806","76303.2000","0.00646804","76303.3000","0.00646803","76303.4000","0.00646802","76303.5000","0.00646801","76303.6000","0.00646799","76303.7000","0.00646798","76303.8000","0.00646797","76303.9000","0.00646795","76304.0000","0.00646794","76304.1000","0.00646793","76304.2000","0.00646792","76304.3000","0.00646790","76304.4000","0.00646789","76304.5000","0.00646788","76304.6000","0.00646787","76304.7000","0.00646785","76304.8000","0.00646784","76304.9000","0.00646783","76305.0000","0.00646781","76305.1000","0.00646780","76305.2000","0.09699322","76305.3000","0.01183412","76305.4000","0.01183410","76305.5000","0.01183407","76305.6000","0.01183405","76305.7000","0.01183403","76305.8000","0.01183400","76305.9000","0.01183398","76306.0000","0.01183396","76306.1000","0.01183393","76306.2000","0.01183391","76306.3000","0.01183389","76306.4000","0.01183386","76306.8000","0.04733522","76307.7000","0.10650289","76308.6000","0.21953224","76309.7000","0.13016534","76310.9000","0.14199534","76312.2000","0.30712173","76313.6000","0.16565277","76315.2000","0.19407804","76317.0000","0.21296873","76318.9000","0.22479216","76321.0000","0.25304250","76323.2000","0.43619093","76325.7000","0.30265124","76328.4000","0.46216352","76331.4000","0.50406871","76334.6000","0.67722573","76338.2000","0.43571546","76342.0000","0.62246511","76346.1000","0.68846894","76350.6000","0.80912369","76355.5000","0.87316056","76360.8000","0.94720682","76366.5000","0.78442522","76372.6000","0.83937532","76379.3000","1.19699382","76386.5000","1.28614610","76394.3000","1.07286020","76402.6000","1.14145286","76411.6000","1.23393280","76421.3000","1.41626253","76431.7000","1.59770342","76442.8000","1.81981748","76454.8000","1.96692441","76467.7000","2.11838233","76481.4000","2.24443796","76496.2000","2.42397077","76512.0000","2.58697634","76528.9000","2.76619548","76546.9000","2.94523619","76566.2000","3.15679731","76586.8000","3.26528855","76608.8000","3.44398255","76632.2000","3.66151731","76657.2000","3.91447990","76683.8000","4.15828923","76712.1000","3.48224505","76742.2000","3.59805730","76774.2000","1.57624634","76808.2000","0.13484066","76844.4000","0.14346727","76882.8000","0.11386609","76923.5000","0.00636670","76966.7000","0.00675225","77012.5000","0.00715243","77061.0000","0.00756712","77112.4000","0.00801180","77166.7000","0.00845513","77224.3000","0.00565179","77285.1000","0.00117754","77349.5000","0.00124575","77417.5000","0.00131370","77489.3000","0.00271655","77565.1000","0.00146032","77645.1000","0.00153892","77729.4000","0.00161906","77818.4000","0.00170647","77912.2000","0.00179534","78011.0000","0.00188754","78115.1000","0.00198492","78224.7000","0.00208551","78340.0000","0.00218924","78461.4000","0.00229985","78588.9000","0.00240967","78723.1000","0.00252997","78864.0000","0.00264933","79012.1000","0.00277707","79167.6000","0.00290743","79330.9000","0.00304407","79502.2000","0.00318311","79682.0000","0.00333001","79870.5000","0.00347906","80068.1000","0.00363381","80275.3000","0.00379594","80492.3000","0.00395975","80719.6000","0.00413057","80957.7000","0.00430816","81206.9000","0.00448869","81467.7000","0.00467556","81740.5000","0.00486673","82025.9000","0.00506551","82324.3000","0.00526805","82636.1000","0.00547410","82962.1000","0.00569037","83302.6000","0.00590777","83658.2000","0.00613122","84029.5000","0.00636033","84417.1000","0.00659473","84821.7000","0.00683570","85243.7000","0.00707776","85684.0000","0.00732887","86143.0000","0.00758024","86621.7000","0.00784131","87120.5000","0.00810170","87640.3000","0.00836909","88181.9000","0.00864124","88745.9000","0.00891442","89333.2000","0.00919282","89944.7000","0.00947578","90581.1000","0.00975955","91243.3000","0.01004662","91932.2000","0.01033628","92648.7000","0.01062785","93393.9000","0.01092355","94168.6000","0.01121824","94973.8000","0.01151412","95810.6000","0.00940296","96680.0000","0.00871880","97583.2000","0.00893408","98521.1000","0.00914698","99495.1000","0.00936182","100506.1000","0.00957315","101555.6000","0.00978609","102644.6000","0.00999533","103774.5000","0.01020396","104946.6000","0.01041045","106162.2000","0.01061416","107422.7000","0.01081539","108729.6000","0.01101433","110084.1000","0.01120787","111488.0000","0.01140040","112942.6000","0.01158717","114449.6000","0.01177084"],"sequenceNumberRange":[2149855641,2149855643],"datetime":"2026-05-01T00:00:02.782Z","timestamp":"1777593602782","publishedAtTimestamp":"1777593602791"}}
2026-05-01T00:00:03.0390592Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76300.3000","0.00045561","76300.2000","0.00639185","76300.1000","0.00639186","76300.0000","0.00639187","76299.9000","0.00639189","76299.8000","0.00639190","76299.7000","0.00639191","76299.6000","0.00639616","76299.5000","0.00640634","76299.4000","0.00640636","76299.3000","0.00640637","76299.2000","0.00640638","76299.1000","0.00640639","76299.0000","0.00640641","76298.9000","0.00640642","76298.8000","0.00640643","76298.7000","0.00640645","76298.6000","0.00640646","76298.5000","0.00640647","76298.4000","0.00640648","76298.3000","0.00640650","76298.2000","0.00640651","76298.1000","0.00640652","76298.0000","0.00640653","76297.9000","0.00640655","76297.8000","0.00640656","76297.7000","0.00640657","76297.6000","0.00640658","76297.5000","0.00640660","76297.4000","0.00640661","76297.3000","0.00640662","76297.2000","0.00640663","76297.1000","0.00640665","76297.0000","0.00640666","76296.9000","0.00640667","76296.8000","0.00640668","76296.7000","0.00640670","76296.6000","0.00640671","76296.5000","0.00640672","76296.4000","0.00640673","76296.3000","0.00640675","76296.2000","0.00640676","76296.1000","0.00640677","76296.0000","0.00640679","76295.9000","0.00640680","76295.8000","0.00640681","76295.7000","0.00640682","76295.6000","0.06378180","76295.5000","0.00640685","76295.4000","0.00640686","76295.3000","0.00640687","76295.2000","0.00640689","76295.1000","0.00640690","76295.0000","0.00640691","76294.9000","0.00640692","76294.8000","0.00640694","76294.7000","0.00640695","76294.6000","0.00640696","76294.5000","0.00640697","76294.4000","0.00640699","76294.3000","0.00640700","76294.2000","0.00640701","76294.1000","0.00640702","76294.0000","0.00640704","76293.9000","0.00640705","76293.8000","0.00640706","76293.5000","0.01922126","76292.6000","0.05766447","76291.7000","0.14787651","76290.6000","0.07048143","76289.4000","0.07755673","76288.1000","0.26716204","76286.7000","0.16688355","76285.1000","0.19384431","76283.3000","0.33135793","76281.4000","0.23020619","76279.3000","0.26968225","76277.1000","0.26657629","76274.6000","0.30294160","76271.9000","0.32719366","76268.9000","0.36356888","76265.7000","0.38783046","76262.1000","0.43633844","76258.3000","0.46061298","76254.2000","0.49701578","76249.7000","0.54555665","76244.8000","0.59411551","76239.5000","0.68722121","76233.8000","0.73581110","76227.7000","0.73985333","76221.0000","0.81272814","76213.8000","0.87349895","76206.0000","0.94643023","76197.7000","1.00725842","76188.7000","1.06966002","76179.0000","1.14640611","76168.6000","1.47495544","76157.5000","1.59811927","76145.5000","1.10440430","76132.6000","0.71302148","76118.8000","0.70464411","76104.1000","0.06844715","76088.3000","0.07000446","76071.4000","0.06818993","76053.4000","0.07265333","76034.1000","0.07792917","76013.5000","0.03158890","75991.5000","0.00795792","75968.1000","0.00372857","75943.1000","0.00398542","75916.5000","0.00424265","75888.2000","0.00451624","75858.1000","0.00480627","75826.1000","0.00511279","75792.0000","0.00545188","75755.9000","0.00629965","75717.5000","0.00614816","75676.8000","0.00652152","75633.6000","0.00692786","75587.8000","0.00735130","75539.3000","0.00779197","75487.9000","0.00656262","75433.5000","0.00109417","75376.0000","0.00115780","75315.1000","0.00122771","75250.8000","0.00129787","75182.8000","0.00137436","75111.0000","0.00145319","75035.2000","0.00153641","74955.2000","0.00162407","74870.8000","0.00171622","74781.8000","0.00181290","74688.1000","0.00191214","74589.2000","0.00202216","74485.1000","0.00213283","74375.6000","0.00224830","74260.2000","0.00237482","74138.9000","0.00250221","74011.3000","0.00263881","73877.2000","0.00278059","73736.2000","0.00293184","73588.2000","0.00308646","73432.6000","0.00325501","73269.4000","0.00342513","73098.0000","0.00360956","72918.3000","0.00379802","72729.8000","0.00399912","72532.1000","0.00421104","72325.0000","0.00442977","72107.9000","0.00466414","71880.6000","0.00490590","71642.5000","0.00516402","71393.3000","0.00543240","71132.5000","0.00571582","70859.7000","0.00601255","70574.3000","0.00632753","70276.0000","0.00665469","69964.1000","0.00700356","69638.2000","0.00736813","69297.7000","0.00775367","68942.0000","0.00816106","68570.7000","0.00858663","68183.1000","0.00903831","67778.5000","0.00951731","67356.5000","0.01001783","66916.2000","0.01055310","66457.1000","0.01111520","65978.5000","0.01171060","65479.7000","0.01234125","64959.8000","0.01301429","64418.3000","0.01372215","63854.2000","0.01448009","63266.9000","0.01528092","62655.5000","0.01613569","62019.1000","0.01704828","61356.9000","0.01802026","60667.9000","0.01906189","59951.4000","0.02017023","59206.2000","0.02136540","58431.5000","0.02264309","57626.3000","0.02401682","56789.5000","0.02283805","55920.0000","0.01953099","55016.9000","0.02077395","54078.9000","0.02212535","53105.0000","0.02358966","52093.9000","0.02518730","51044.4000","0.02483417"],"asks":["76300.4000","0.00604726","76300.5000","0.00640623","76300.6000","0.00640622","76300.7000","0.00640621","76300.8000","0.00640619","76300.9000","0.00640618","76301.0000","0.00640617","76301.1000","0.00640616","76301.2000","0.00640614","76301.3000","0.00640613","76301.4000","0.00640612","76301.5000","0.00640611","76301.6000","0.00640609","76301.7000","0.00640608","76301.8000","0.00640607","76301.9000","0.00644677","76302.0000","0.00646820","76302.1000","0.00646818","76302.2000","0.00646817","76302.3000","0.00646816","76302.4000","0.00646815","76302.5000","0.00646813","76302.6000","0.00646812","76302.7000","0.00646811","76302.8000","0.00646809","76302.9000","0.00646808","76303.0000","0.00646807","76303.1000","0.00646806","76303.2000","0.00646804","76303.3000","0.00646803","76303.4000","0.00646802","76303.5000","0.00646801","76303.6000","0.00646799","76303.7000","0.00646798","76303.8000","0.00646797","76303.9000","0.00646795","76304.0000","0.00646794","76304.1000","0.00646793","76304.2000","0.00646792","76304.3000","0.00646790","76304.4000","0.00646789","76304.5000","0.00646788","76304.6000","0.00646787","76304.7000","0.00646785","76304.8000","0.00646784","76304.9000","0.00646783","76305.0000","0.00646781","76305.1000","0.00646780","76305.2000","0.09799416","76305.3000","0.01183412","76305.4000","0.01183410","76305.5000","0.01183407","76305.6000","0.01183405","76305.7000","0.01183403","76305.8000","0.01183400","76305.9000","0.01183398","76306.0000","0.01183396","76306.1000","0.01183393","76306.2000","0.01183391","76306.3000","0.01183389","76306.4000","0.01183386","76306.8000","0.04733522","76307.7000","0.10650289","76308.6000","0.21953223","76309.7000","0.13016533","76310.9000","0.14199534","76312.2000","0.30712172","76313.6000","0.16565276","76315.2000","0.19407803","76317.0000","0.21296872","76318.9000","0.22479215","76321.0000","0.25304077","76323.2000","0.43619091","76325.7000","0.30265123","76328.4000","0.46216351","76331.4000","0.50406869","76334.6000","0.67722571","76338.2000","0.43571544","76342.0000","0.62246508","76346.1000","0.68846892","76350.6000","0.80911330","76355.5000","0.87316053","76360.8000","0.94720679","76366.5000","0.78442519","76372.6000","0.83937529","76379.3000","1.19699378","76386.5000","1.28614606","76394.3000","1.07286016","76402.6000","1.14145282","76411.6000","1.23393250","76421.3000","1.41626248","76431.7000","1.59768638","76442.8000","1.81981742","76454.8000","1.96692435","76467.7000","2.11838226","76481.4000","2.24443789","76496.2000","2.42397070","76512.0000","2.58697626","76528.9000","2.76619539","76546.9000","2.94523609","76566.2000","3.15679721","76586.8000","3.26524766","76608.8000","3.44398245","76632.2000","3.66151721","76657.2000","3.91447979","76683.8000","4.15828910","76712.1000","3.48202811","76742.2000","3.59805726","76774.2000","1.57556250","76808.2000","0.13484067","76844.4000","0.14346728","76882.8000","0.11384354","76923.5000","0.00636670","76966.7000","0.00675225","77012.5000","0.00715243","77061.0000","0.00756712","77112.4000","0.00801180","77166.7000","0.00845513","77224.3000","0.00565179","77285.1000","0.00117754","77349.5000","0.00124575","77417.5000","0.00131370","77489.3000","0.00271655","77565.1000","0.00146032","77645.1000","0.00153892","77729.4000","0.00161906","77818.4000","0.00170647","77912.2000","0.00179534","78011.0000","0.00188754","78115.1000","0.00198492","78224.7000","0.00208551","78340.0000","0.00218924","78461.4000","0.00229985","78588.9000","0.00240967","78723.1000","0.00252997","78864.0000","0.00264933","79012.1000","0.00277707","79167.6000","0.00290743","79330.9000","0.00304407","79502.2000","0.00318311","79682.0000","0.00333001","79870.5000","0.00347906","80068.1000","0.00363382","80275.3000","0.00379594","80492.3000","0.00395975","80719.6000","0.00413057","80957.7000","0.00430816","81206.9000","0.00448869","81467.7000","0.00467556","81740.5000","0.00486673","82025.9000","0.00506551","82324.3000","0.00526805","82636.1000","0.00547410","82962.1000","0.00569037","83302.6000","0.00590777","83658.2000","0.00613122","84029.5000","0.00636033","84417.1000","0.00659473","84821.7000","0.00683570","85243.7000","0.00707776","85684.0000","0.00732887","86143.0000","0.00758024","86621.7000","0.00784131","87120.5000","0.00810170","87640.3000","0.00836909","88181.9000","0.00864124","88745.9000","0.00891442","89333.2000","0.00919282","89944.7000","0.00947578","90581.1000","0.00975956","91243.3000","0.01004662","91932.2000","0.01033628","92648.7000","0.01062785","93393.9000","0.01092356","94168.6000","0.01121824","94973.8000","0.01151412","95810.6000","0.00940296","96680.0000","0.00871880","97583.2000","0.00893408","98521.1000","0.00914698","99495.1000","0.00936182","100506.1000","0.00957315","101555.6000","0.00978609","102644.6000","0.00999533","103774.5000","0.01020397","104946.6000","0.01041045","106162.2000","0.01061416","107422.7000","0.01081539","108729.6000","0.01101433","110084.1000","0.01120788","111488.0000","0.01140040","112942.6000","0.01158717","114449.6000","0.01177084"],"sequenceNumberRange":[2149855644,2149855644],"datetime":"2026-05-01T00:00:02.796Z","timestamp":"1777593602796","publishedAtTimestamp":"1777593602894"}}
2026-05-01T00:00:03.6986147Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76300.3000","0.00057458","76300.2000","0.00806086","76300.1000","0.00806087","76300.0000","0.00806089","76299.9000","0.00806091","76299.8000","0.00806092","76299.7000","0.00806094","76299.6000","0.00806519","76299.5000","0.00807538","76299.4000","0.00807539","76299.3000","0.00807541","76299.2000","0.00807543","76299.1000","0.00807544","76299.0000","0.00807546","76298.9000","0.00807547","76298.8000","0.00807549","76298.7000","0.00807550","76298.6000","0.00807552","76298.5000","0.00807554","76298.4000","0.00807555","76298.3000","0.00807557","76298.2000","0.00807558","76298.1000","0.00807560","76298.0000","0.00807562","76297.9000","0.00807563","76297.8000","0.00807565","76297.7000","0.00807566","76297.6000","0.00807568","76297.5000","0.00807570","76297.4000","0.00807571","76297.3000","0.00807573","76297.2000","0.00807574","76297.1000","0.00807576","76297.0000","0.00807577","76296.9000","0.00807579","76296.8000","0.00807581","76296.7000","0.00807582","76296.6000","0.00807584","76296.5000","0.00807585","76296.4000","0.00807587","76296.3000","0.00807589","76296.2000","0.00807590","76296.1000","0.00807592","76296.0000","0.00807593","76295.9000","0.00807595","76295.8000","0.00807597","76295.7000","0.00807598","76295.6000","0.00807600","76295.5000","0.00807601","76295.4000","0.00807603","76295.3000","0.00807604","76295.2000","0.00807606","76295.1000","0.00807608","76295.0000","0.00807609","76294.9000","0.00807611","76294.8000","0.00807612","76294.7000","0.00807614","76294.6000","0.00807616","76294.5000","0.00807617","76294.4000","0.00807619","76294.3000","0.00807620","76294.2000","0.00807622","76294.1000","0.00807623","76294.0000","0.00807625","76293.9000","0.00807627","76293.8000","0.00807628","76293.5000","0.02422894","76292.6000","0.07268769","76291.7000","0.09495997","76290.6000","0.08884382","76289.4000","0.09723167","76288.1000","0.26437626","76286.7000","0.16657498","76285.1000","0.19384295","76283.3000","0.30126640","76281.4000","0.23020458","76279.3000","0.29975047","76277.1000","0.26657442","76274.6000","0.30293948","76271.9000","0.32719137","76268.9000","0.36356634","76265.7000","0.38782774","76262.1000","0.43633539","76258.3000","0.46060976","76254.2000","0.49701230","76249.7000","0.54555247","76244.8000","0.59411135","76239.5000","0.68721672","76233.8000","0.73580627","76227.7000","0.73984815","76221.0000","0.81272245","76213.8000","0.87349284","76206.0000","0.94642360","76197.7000","1.00725137","76188.7000","1.05191092","76179.0000","1.14256820","76168.6000","1.46889952","76157.5000","1.59811082","76145.5000","1.01071914","76132.6000","0.71301704","76118.8000","0.65120877","76104.1000","0.06844675","76088.3000","0.07000404","76071.4000","0.06818948","76053.4000","0.07265284","76034.1000","0.07792865","76013.5000","0.02749979","75991.5000","0.00795792","75968.1000","0.00372857","75943.1000","0.00398542","75916.5000","0.00424265","75888.2000","0.00451624","75858.1000","0.00480627","75826.1000","0.00511279","75792.0000","0.00545188","75755.9000","0.00629965","75717.5000","0.00614816","75676.8000","0.00652152","75633.6000","0.00692786","75587.8000","0.00735130","75539.3000","0.00779196","75487.9000","0.00656261","75433.5000","0.00109416","75376.0000","0.00115780","75315.1000","0.00122770","75250.8000","0.00129786","75182.8000","0.00137436","75111.0000","0.00145319","75035.2000","0.00153641","74955.2000","0.00162406","74870.8000","0.00171621","74781.8000","0.00181289","74688.1000","0.00191213","74589.2000","0.00202215","74485.1000","0.00213282","74375.6000","0.00224829","74260.2000","0.00237481","74138.9000","0.00250220","74011.3000","0.00263879","73877.2000","0.00278058","73736.2000","0.00293183","73588.2000","0.00308644","73432.6000","0.00325499","73269.4000","0.00342511","73098.0000","0.00360955","72918.3000","0.00379800","72729.8000","0.00399910","72532.1000","0.00421102","72325.0000","0.00442975","72107.9000","0.00466412","71880.6000","0.00490587","71642.5000","0.00516399","71393.3000","0.00543238","71132.5000","0.00571579","70859.7000","0.00601252","70574.3000","0.00632750","70276.0000","0.00665466","69964.1000","0.00700352","69638.2000","0.00736809","69297.7000","0.00775363","68942.0000","0.00816102","68570.7000","0.00858659","68183.1000","0.00903826","67778.5000","0.00951726","67356.5000","0.01001778","66916.2000","0.01055305","66457.1000","0.01111515","65978.5000","0.01171055","65479.7000","0.01234119","64959.8000","0.01301423","64418.3000","0.01372208","63854.2000","0.01448002","63266.9000","0.01528084","62655.5000","0.01613561","62019.1000","0.01704819","61356.9000","0.01802017","60667.9000","0.01906179","59951.4000","0.02017013","59206.2000","0.02136529","58431.5000","0.02264298","57626.3000","0.02401670","56789.5000","0.02283792","55920.0000","0.01953085","55016.9000","0.02077381","54078.9000","0.02212520","53105.0000","0.02358950","52093.9000","0.02518713","51044.4000","0.02481558"],"asks":["76300.4000","0.00759730","76300.5000","0.00807523","76300.6000","0.00807522","76300.7000","0.00807520","76300.8000","0.00807519","76300.9000","0.00807517","76301.0000","0.00807516","76301.1000","0.00807514","76301.2000","0.00807512","76301.3000","0.00807511","76301.4000","0.00807509","76301.5000","0.00807508","76301.6000","0.00807506","76301.7000","0.00807504","76301.8000","0.00807503","76301.9000","0.00811573","76302.0000","0.00813715","76302.1000","0.00813713","76302.2000","0.00813712","76302.3000","0.00813710","76302.4000","0.00813709","76302.5000","0.00813707","76302.6000","0.00813705","76302.7000","0.00813704","76302.8000","0.00813702","76302.9000","0.00813701","76303.0000","0.00813699","76303.1000","0.00813697","76303.2000","0.00813696","76303.3000","0.00813694","76303.4000","0.00813693","76303.5000","0.00813691","76303.6000","0.00813689","76303.7000","0.00813688","76303.8000","0.00813686","76303.9000","0.00813685","76304.0000","0.00813683","76304.1000","0.00813681","76304.2000","0.00813680","76304.3000","0.00813678","76304.4000","0.00813677","76304.5000","0.00813675","76304.6000","0.00813673","76304.7000","0.00813672","76304.8000","0.00813670","76304.9000","0.00813669","76305.0000","0.00813667","76305.1000","0.00813665","76305.2000","0.09761790","76305.3000","0.01183405","76305.4000","0.01183402","76305.5000","0.01183400","76305.6000","0.01183398","76305.7000","0.01183395","76305.8000","0.01183393","76305.9000","0.01183391","76306.0000","0.01183388","76306.1000","0.01183386","76306.2000","0.01183384","76306.3000","0.01183381","76306.4000","0.01183379","76306.8000","0.04733493","76307.7000","0.10650223","76308.6000","0.21953157","76309.7000","0.13016453","76310.9000","0.14199446","76312.2000","0.30712077","76313.6000","0.16565173","76315.2000","0.19407686","76317.0000","0.21296740","76318.9000","0.22479075","76321.0000","0.25290249","76323.2000","0.43618931","76325.7000","0.30264941","76328.4000","0.46216154","76331.4000","0.50406650","76334.6000","0.67722337","76338.2000","0.43571281","76342.0000","0.62246231","76346.1000","0.68846593","76350.6000","0.80828599","76355.5000","0.87315706","76360.8000","0.94720304","76366.5000","0.78442115","76372.6000","0.83937097","76379.3000","1.19698904","76386.5000","1.28614096","76394.3000","1.07285464","76402.6000","1.14144694","76411.6000","1.23390626","76421.3000","1.41625562","76431.7000","1.59632937","76442.8000","1.81980994","76454.8000","1.96691626","76467.7000","2.11837357","76481.4000","2.24442866","76496.2000","2.42396073","76512.0000","2.58696562","76528.9000","2.76618402","76546.9000","2.94522398","76566.2000","3.15678408","76586.8000","3.26199308","76608.8000","3.44396934","76632.2000","3.66150326","76657.2000","3.91446490","76683.8000","4.15827286","76712.1000","3.46479117","76742.2000","3.59804936","76774.2000","1.52125115","76808.2000","0.13484104","76844.4000","0.14346768","76882.8000","0.11205302","76923.5000","0.00636670","76966.7000","0.00675225","77012.5000","0.00715243","77061.0000","0.00756712","77112.4000","0.00801180","77166.7000","0.00845513","77224.3000","0.00565180","77285.1000","0.00117755","77349.5000","0.00124575","77417.5000","0.00131370","77489.3000","0.00271655","77565.1000","0.00146032","77645.1000","0.00153892","77729.4000","0.00161907","77818.4000","0.00170648","77912.2000","0.00179535","78011.0000","0.00188754","78115.1000","0.00198492","78224.7000","0.00208551","78340.0000","0.00218925","78461.4000","0.00229985","78588.9000","0.00240968","78723.1000","0.00252998","78864.0000","0.00264933","79012.1000","0.00277707","79167.6000","0.00290744","79330.9000","0.00304407","79502.2000","0.00318312","79682.0000","0.00333002","79870.5000","0.00347907","80068.1000","0.00363382","80275.3000","0.00379595","80492.3000","0.00395976","80719.6000","0.00413058","80957.7000","0.00430817","81206.9000","0.00448870","81467.7000","0.00467557","81740.5000","0.00486674","82025.9000","0.00506552","82324.3000","0.00526806","82636.1000","0.00547411","82962.1000","0.00569038","83302.6000","0.00590778","83658.2000","0.00613123","84029.5000","0.00636035","84417.1000","0.00659475","84821.7000","0.00683571","85243.7000","0.00707777","85684.0000","0.00732889","86143.0000","0.00758026","86621.7000","0.00784132","87120.5000","0.00810172","87640.3000","0.00836910","88181.9000","0.00864126","88745.9000","0.00891444","89333.2000","0.00919284","89944.7000","0.00947580","90581.1000","0.00975958","91243.3000","0.01004664","91932.2000","0.01033630","92648.7000","0.01062788","93393.9000","0.01092358","94168.6000","0.01121826","94973.8000","0.01151415","95810.6000","0.00940299","96680.0000","0.00871882","97583.2000","0.00893410","98521.1000","0.00914701","99495.1000","0.00936184","100506.1000","0.00957318","101555.6000","0.00978612","102644.6000","0.00999536","103774.5000","0.01020400","104946.6000","0.01041048","106162.2000","0.01061420","107422.7000","0.01081542","108729.6000","0.01101436","110084.1000","0.01120791","111488.0000","0.01140044","112942.6000","0.01158721","114449.6000","0.01177088"],"sequenceNumberRange":[2149855645,2149855650],"datetime":"2026-05-01T00:00:03.546Z","timestamp":"1777593603546","publishedAtTimestamp":"1777593603553"}}
2026-05-01T00:00:03.7529601Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76300.3000","0.00343457","76300.2000","0.00806086","76300.1000","0.00806087","76300.0000","0.00806089","76299.9000","0.00806091","76299.8000","0.00806092","76299.7000","0.00806094","76299.6000","0.00806519","76299.5000","0.00807538","76299.4000","0.00807539","76299.3000","0.00807541","76299.2000","0.00807543","76299.1000","0.00807544","76299.0000","0.00807546","76298.9000","0.00807547","76298.8000","0.00807549","76298.7000","0.00807550","76298.6000","0.00807552","76298.5000","0.00807554","76298.4000","0.00807555","76298.3000","0.00807557","76298.2000","0.00807558","76298.1000","0.00807560","76298.0000","0.00807562","76297.9000","0.00807563","76297.8000","0.00807565","76297.7000","0.00807566","76297.6000","0.00807568","76297.5000","0.00807570","76297.4000","0.00807571","76297.3000","0.00807573","76297.2000","0.00807574","76297.1000","0.00807576","76297.0000","0.00807577","76296.9000","0.00807579","76296.8000","0.00807581","76296.7000","0.00807582","76296.6000","0.00807584","76296.5000","0.00807585","76296.4000","0.00807587","76296.3000","0.00807589","76296.2000","0.00807590","76296.1000","0.00807592","76296.0000","0.00807593","76295.9000","0.00807595","76295.8000","0.00807596","76295.7000","0.00807598","76295.6000","0.00807600","76295.5000","0.00807601","76295.4000","0.00807603","76295.3000","0.00807604","76295.2000","0.00807606","76295.1000","0.00807608","76295.0000","0.00807609","76294.9000","0.00807611","76294.8000","0.00807612","76294.7000","0.00807614","76294.6000","0.00807616","76294.5000","0.00807617","76294.4000","0.00807619","76294.3000","0.00807620","76294.2000","0.00807622","76294.1000","0.00807623","76294.0000","0.00807625","76293.9000","0.00807627","76293.8000","0.00807628","76293.5000","0.02422894","76292.6000","0.07268769","76291.7000","0.09495997","76290.6000","0.08884382","76289.4000","0.09723167","76288.1000","0.26431202","76286.7000","0.16657017","76285.1000","0.19384295","76283.3000","0.30126640","76281.4000","0.23020458","76279.3000","0.29975046","76277.1000","0.26657442","76274.6000","0.30293948","76271.9000","0.32719136","76268.9000","0.36356634","76265.7000","0.38782774","76262.1000","0.43633538","76258.3000","0.46060976","76254.2000","0.49701230","76249.7000","0.54555246","76244.8000","0.59411134","76239.5000","0.68721671","76233.8000","0.73580626","76227.7000","0.73984814","76221.0000","0.81272244","76213.8000","0.87349283","76206.0000","0.94642359","76197.7000","1.00725136","76188.7000","1.05163354","76179.0000","1.14250829","76168.6000","1.46880493","76157.5000","1.59811079","76145.5000","1.00925436","76132.6000","0.71301699","76118.8000","0.65037326","76104.1000","0.06844675","76088.3000","0.07000403","76071.4000","0.06818947","76053.4000","0.07265284","76034.1000","0.07792864","76013.5000","0.02743585","75991.5000","0.00795792","75968.1000","0.00372857","75943.1000","0.00398542","75916.5000","0.00424265","75888.2000","0.00451624","75858.1000","0.00480627","75826.1000","0.00511279","75792.0000","0.00545188","75755.9000","0.00629965","75717.5000","0.00614816","75676.8000","0.00652152","75633.6000","0.00692786","75587.8000","0.00735130","75539.3000","0.00779196","75487.9000","0.00656261","75433.5000","0.00109416","75376.0000","0.00115780","75315.1000","0.00122770","75250.8000","0.00129786","75182.8000","0.00137436","75111.0000","0.00145319","75035.2000","0.00153641","74955.2000","0.00162406","74870.8000","0.00171621","74781.8000","0.00181289","74688.1000","0.00191213","74589.2000","0.00202215","74485.1000","0.00213282","74375.6000","0.00224829","74260.2000","0.00237481","74138.9000","0.00250220","74011.3000","0.00263879","73877.2000","0.00278058","73736.2000","0.00293183","73588.2000","0.00308644","73432.6000","0.00325499","73269.4000","0.00342511","73098.0000","0.00360955","72918.3000","0.00379800","72729.8000","0.00399910","72532.1000","0.00421102","72325.0000","0.00442975","72107.9000","0.00466411","71880.6000","0.00490587","71642.5000","0.00516399","71393.3000","0.00543237","71132.5000","0.00571579","70859.7000","0.00601252","70574.3000","0.00632750","70276.0000","0.00665466","69964.1000","0.00700352","69638.2000","0.00736809","69297.7000","0.00775363","68942.0000","0.00816102","68570.7000","0.00858659","68183.1000","0.00903826","67778.5000","0.00951726","67356.5000","0.01001778","66916.2000","0.01055305","66457.1000","0.01111515","65978.5000","0.01171055","65479.7000","0.01234118","64959.8000","0.01301423","64418.3000","0.01372208","63854.2000","0.01448001","63266.9000","0.01528084","62655.5000","0.01613561","62019.1000","0.01704819","61356.9000","0.01802017","60667.9000","0.01906179","59951.4000","0.02017012","59206.2000","0.02136529","58431.5000","0.02264298","57626.3000","0.02401670","56789.5000","0.02283792","55920.0000","0.01953085","55016.9000","0.02077380","54078.9000","0.02212519","53105.0000","0.02358950","52093.9000","0.02518713","51044.4000","0.02481529"],"asks":["76300.4000","0.00473731","76300.5000","0.00807523","76300.6000","0.00807522","76300.7000","0.00807520","76300.8000","0.00807519","76300.9000","0.00807517","76301.0000","0.00807516","76301.1000","0.00807514","76301.2000","0.00807512","76301.3000","0.00807511","76301.4000","0.00807509","76301.5000","0.00807508","76301.6000","0.00807506","76301.7000","0.00807504","76301.8000","0.00807503","76301.9000","0.00811573","76302.0000","0.00813715","76302.1000","0.00813713","76302.2000","0.00813712","76302.3000","0.00813710","76302.4000","0.00813709","76302.5000","0.00813707","76302.6000","0.00813705","76302.7000","0.00813704","76302.8000","0.00813702","76302.9000","0.00813701","76303.0000","0.00813699","76303.1000","0.00813697","76303.2000","0.00813696","76303.3000","0.00813694","76303.4000","0.00813693","76303.5000","0.00813691","76303.6000","0.00813689","76303.7000","0.00813688","76303.8000","0.00813686","76303.9000","0.00813685","76304.0000","0.00813683","76304.1000","0.00813681","76304.2000","0.00813680","76304.3000","0.00813678","76304.4000","0.00813677","76304.5000","0.00813675","76304.6000","0.00813673","76304.7000","0.00813672","76304.8000","0.00813670","76304.9000","0.00813669","76305.0000","0.00813667","76305.1000","0.00813665","76305.2000","0.09768213","76305.3000","0.01183405","76305.4000","0.01183402","76305.5000","0.01183400","76305.6000","0.01183398","76305.7000","0.01183395","76305.8000","0.01183393","76305.9000","0.01183391","76306.0000","0.01183388","76306.1000","0.01183386","76306.2000","0.01183384","76306.3000","0.01183381","76306.4000","0.01183379","76306.8000","0.04733493","76307.7000","0.10650223","76308.6000","0.21953157","76309.7000","0.13016453","76310.9000","0.14199446","76312.2000","0.30712077","76313.6000","0.16565173","76315.2000","0.19407685","76317.0000","0.21296740","76318.9000","0.22479075","76321.0000","0.25290729","76323.2000","0.43618931","76325.7000","0.30264940","76328.4000","0.46216153","76331.4000","0.50406650","76334.6000","0.67722337","76338.2000","0.43571281","76342.0000","0.62246231","76346.1000","0.68846592","76350.6000","0.80831494","76355.5000","0.87315705","76360.8000","0.94720303","76366.5000","0.78442114","76372.6000","0.83937096","76379.3000","1.19698903","76386.5000","1.28614095","76394.3000","1.07285463","76402.6000","1.14144693","76411.6000","1.23390694","76421.3000","1.41625561","76431.7000","1.59637681","76442.8000","1.81980992","76454.8000","1.96691624","76467.7000","2.11837355","76481.4000","2.24442864","76496.2000","2.42396070","76512.0000","2.58696559","76528.9000","2.76618399","76546.9000","2.94522395","76566.2000","3.15678405","76586.8000","3.26210716","76608.8000","3.44396929","76632.2000","3.66150321","76657.2000","3.91446484","76683.8000","4.15827281","76712.1000","3.46539820","76742.2000","3.59804923","76774.2000","1.52316585","76808.2000","0.13484103","76844.4000","0.14346766","76882.8000","0.11211615","76923.5000","0.00636670","76966.7000","0.00675225","77012.5000","0.00715243","77061.0000","0.00756712","77112.4000","0.00801180","77166.7000","0.00845513","77224.3000","0.00565180","77285.1000","0.00117755","77349.5000","0.00124575","77417.5000","0.00131370","77489.3000","0.00271655","77565.1000","0.00146032","77645.1000","0.00153892","77729.4000","0.00161907","77818.4000","0.00170648","77912.2000","0.00179535","78011.0000","0.00188754","78115.1000","0.00198492","78224.7000","0.00208551","78340.0000","0.00218925","78461.4000","0.00229985","78588.9000","0.00240968","78723.1000","0.00252998","78864.0000","0.00264933","79012.1000","0.00277707","79167.6000","0.00290744","79330.9000","0.00304407","79502.2000","0.00318312","79682.0000","0.00333002","79870.5000","0.00347907","80068.1000","0.00363382","80275.3000","0.00379594","80492.3000","0.00395976","80719.6000","0.00413058","80957.7000","0.00430817","81206.9000","0.00448870","81467.7000","0.00467557","81740.5000","0.00486674","82025.9000","0.00506552","82324.3000","0.00526806","82636.1000","0.00547411","82962.1000","0.00569038","83302.6000","0.00590778","83658.2000","0.00613123","84029.5000","0.00636035","84417.1000","0.00659475","84821.7000","0.00683571","85243.7000","0.00707777","85684.0000","0.00732889","86143.0000","0.00758026","86621.7000","0.00784132","87120.5000","0.00810172","87640.3000","0.00836910","88181.9000","0.00864126","88745.9000","0.00891444","89333.2000","0.00919284","89944.7000","0.00947580","90581.1000","0.00975958","91243.3000","0.01004664","91932.2000","0.01033630","92648.7000","0.01062788","93393.9000","0.01092358","94168.6000","0.01121826","94973.8000","0.01151414","95810.6000","0.00940299","96680.0000","0.00871882","97583.2000","0.00893410","98521.1000","0.00914701","99495.1000","0.00936184","100506.1000","0.00957318","101555.6000","0.00978612","102644.6000","0.00999536","103774.5000","0.01020400","104946.6000","0.01041048","106162.2000","0.01061420","107422.7000","0.01081542","108729.6000","0.01101436","110084.1000","0.01120791","111488.0000","0.01140043","112942.6000","0.01158721","114449.6000","0.01177088"],"sequenceNumberRange":[2149855651,2149855653],"datetime":"2026-05-01T00:00:03.594Z","timestamp":"1777593603594","publishedAtTimestamp":"1777593603607"}}
2026-05-01T00:00:03.8024834Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76300.3000","0.00343457","76300.2000","0.00806086","76300.1000","0.00806087","76300.0000","0.00806089","76299.9000","0.00806091","76299.8000","0.00806092","76299.7000","0.00806094","76299.6000","0.00806519","76299.5000","0.00807538","76299.4000","0.00807539","76299.3000","0.00807541","76299.2000","0.00807543","76299.1000","0.00807544","76299.0000","0.00807546","76298.9000","0.00807547","76298.8000","0.00807549","76298.7000","0.00807550","76298.6000","0.00807552","76298.5000","0.00807554","76298.4000","0.00807555","76298.3000","0.00807557","76298.2000","0.00807558","76298.1000","0.00807560","76298.0000","0.00807562","76297.9000","0.00807563","76297.8000","0.00807565","76297.7000","0.00807566","76297.6000","0.00807568","76297.5000","0.00807570","76297.4000","0.00807571","76297.3000","0.00807573","76297.2000","0.00807574","76297.1000","0.00807576","76297.0000","0.00807577","76296.9000","0.00807579","76296.8000","0.00807581","76296.7000","0.00807582","76296.6000","0.00807584","76296.5000","0.00807585","76296.4000","0.00807587","76296.3000","0.00807589","76296.2000","0.00807590","76296.1000","0.00807592","76296.0000","0.00807593","76295.9000","0.00807595","76295.8000","0.00807596","76295.7000","0.00807598","76295.6000","0.00807600","76295.5000","0.00807601","76295.4000","0.00807603","76295.3000","0.00807604","76295.2000","0.00807606","76295.1000","0.00807608","76295.0000","0.00807609","76294.9000","0.00807611","76294.8000","0.00807612","76294.7000","0.00807614","76294.6000","0.00807616","76294.5000","0.00807617","76294.4000","0.00807619","76294.3000","0.00807620","76294.2000","0.00807622","76294.1000","0.00807623","76294.0000","0.00807625","76293.9000","0.00807627","76293.8000","0.00807628","76293.5000","0.02422894","76292.6000","0.07268769","76291.7000","0.17884905","76290.6000","0.08884382","76289.4000","0.09723167","76288.1000","0.26431202","76286.7000","0.16657017","76285.1000","0.19384295","76283.3000","0.30126640","76281.4000","0.23020458","76279.3000","0.29975046","76277.1000","0.26657442","76274.6000","0.30293948","76271.9000","0.32719136","76268.9000","0.36356634","76265.7000","0.38782774","76262.1000","0.43633538","76258.3000","0.46060976","76254.2000","0.49701230","76249.7000","0.54555246","76244.8000","0.59411134","76239.5000","0.68721671","76233.8000","0.73580626","76227.7000","0.73984814","76221.0000","0.81272244","76213.8000","0.87349283","76206.0000","0.94642359","76197.7000","1.00725136","76188.7000","1.05163354","76179.0000","1.14250829","76168.6000","1.46880493","76157.5000","1.59811079","76145.5000","1.00925436","76132.6000","0.71301699","76118.8000","0.65037326","76104.1000","0.06844675","76088.3000","0.07000403","76071.4000","0.06818947","76053.4000","0.07265284","76034.1000","0.07792864","76013.5000","0.02743585","75991.5000","0.00795792","75968.1000","0.00372857","75943.1000","0.00398542","75916.5000","0.00424265","75888.2000","0.00451624","75858.1000","0.00480627","75826.1000","0.00511279","75792.0000","0.00545188","75755.9000","0.00629965","75717.5000","0.00614816","75676.8000","0.00652152","75633.6000","0.00692786","75587.8000","0.00735130","75539.3000","0.00779196","75487.9000","0.00656261","75433.5000","0.00109416","75376.0000","0.00115780","75315.1000","0.00122770","75250.8000","0.00129786","75182.8000","0.00137436","75111.0000","0.00145319","75035.2000","0.00153641","74955.2000","0.00162406","74870.8000","0.00171621","74781.8000","0.00181289","74688.1000","0.00191213","74589.2000","0.00202215","74485.1000","0.00213282","74375.6000","0.00224829","74260.2000","0.00237481","74138.9000","0.00250220","74011.3000","0.00263879","73877.2000","0.00278058","73736.2000","0.00293183","73588.2000","0.00308644","73432.6000","0.00325499","73269.4000","0.00342511","73098.0000","0.00360955","72918.3000","0.00379800","72729.8000","0.00399910","72532.1000","0.00421102","72325.0000","0.00442975","72107.9000","0.00466411","71880.6000","0.00490587","71642.5000","0.00516399","71393.3000","0.00543237","71132.5000","0.00571579","70859.7000","0.00601252","70574.3000","0.00632750","70276.0000","0.00665466","69964.1000","0.00700352","69638.2000","0.00736809","69297.7000","0.00775363","68942.0000","0.00816102","68570.7000","0.00858659","68183.1000","0.00903826","67778.5000","0.00951726","67356.5000","0.01001778","66916.2000","0.01055305","66457.1000","0.01111515","65978.5000","0.01171055","65479.7000","0.01234118","64959.8000","0.01301423","64418.3000","0.01372208","63854.2000","0.01448001","63266.9000","0.01528084","62655.5000","0.01613561","62019.1000","0.01704819","61356.9000","0.01802017","60667.9000","0.01906179","59951.4000","0.02017012","59206.2000","0.02136529","58431.5000","0.02264298","57626.3000","0.02401670","56789.5000","0.02283792","55920.0000","0.01953085","55016.9000","0.02077380","54078.9000","0.02212519","53105.0000","0.02358950","52093.9000","0.02518713","51044.4000","0.02481529"],"asks":["76300.4000","0.00473731","76300.5000","0.00807523","76300.6000","0.00807522","76300.7000","0.00807520","76300.8000","0.00807519","76300.9000","0.00807517","76301.0000","0.00807516","76301.1000","0.00807514","76301.2000","0.00807512","76301.3000","0.00807511","76301.4000","0.00807509","76301.5000","0.00807508","76301.6000","0.00807506","76301.7000","0.00807504","76301.8000","0.00807503","76301.9000","0.00811573","76302.0000","0.00813715","76302.1000","0.00813713","76302.2000","0.00813712","76302.3000","0.00813710","76302.4000","0.00813709","76302.5000","0.00813707","76302.6000","0.00813705","76302.7000","0.00813704","76302.8000","0.00813702","76302.9000","0.00813701","76303.0000","0.00813699","76303.1000","0.00813697","76303.2000","0.00813696","76303.3000","0.00813694","76303.4000","0.00813693","76303.5000","0.00813691","76303.6000","0.00813689","76303.7000","0.00813688","76303.8000","0.00813686","76303.9000","0.00813685","76304.0000","0.00813683","76304.1000","0.00813681","76304.2000","0.00813680","76304.3000","0.00813678","76304.4000","0.00813677","76304.5000","0.00813675","76304.6000","0.00813673","76304.7000","0.00813672","76304.8000","0.00813670","76304.9000","0.00813669","76305.0000","0.00813667","76305.1000","0.00813665","76305.2000","0.09768213","76305.3000","0.01183405","76305.4000","0.01183402","76305.5000","0.01183400","76305.6000","0.01183398","76305.7000","0.01183395","76305.8000","0.01183393","76305.9000","0.01183391","76306.0000","0.01183388","76306.1000","0.01183386","76306.2000","0.01183384","76306.3000","0.01183381","76306.4000","0.01183379","76306.8000","0.04733493","76307.7000","0.10650223","76308.6000","0.21953157","76309.7000","0.13016453","76310.9000","0.14199446","76312.2000","0.30712077","76313.6000","0.16565173","76315.2000","0.19407685","76317.0000","0.21296740","76318.9000","0.22479075","76321.0000","0.25290729","76323.2000","0.43618931","76325.7000","0.30264940","76328.4000","0.46216153","76331.4000","0.50406650","76334.6000","0.67722337","76338.2000","0.43571281","76342.0000","0.62246231","76346.1000","0.68846592","76350.6000","0.80831494","76355.5000","0.87315705","76360.8000","0.94720303","76366.5000","0.78442114","76372.6000","0.83937096","76379.3000","1.19698903","76386.5000","1.28614095","76394.3000","1.07285463","76402.6000","1.14144693","76411.6000","1.23390694","76421.3000","1.41625561","76431.7000","1.59637681","76442.8000","1.81980992","76454.8000","1.96691624","76467.7000","2.11837355","76481.4000","2.24442864","76496.2000","2.42396070","76512.0000","2.58696559","76528.9000","2.76618399","76546.9000","2.94522395","76566.2000","3.15678405","76586.8000","3.26210716","76608.8000","3.44396929","76632.2000","3.66150321","76657.2000","3.91446484","76683.8000","4.15827281","76712.1000","3.46539820","76742.2000","3.59804923","76774.2000","1.52316585","76808.2000","0.13484103","76844.4000","0.14346766","76882.8000","0.11211615","76923.5000","0.00636670","76966.7000","0.00675225","77012.5000","0.00715243","77061.0000","0.00756712","77112.4000","0.00801180","77166.7000","0.00845513","77224.3000","0.00565180","77285.1000","0.00117755","77349.5000","0.00124575","77417.5000","0.00131370","77489.3000","0.00271655","77565.1000","0.00146032","77645.1000","0.00153892","77729.4000","0.00161907","77818.4000","0.00170648","77912.2000","0.00179535","78011.0000","0.00188754","78115.1000","0.00198492","78224.7000","0.00208551","78340.0000","0.00218925","78461.4000","0.00229985","78588.9000","0.00240968","78723.1000","0.00252998","78864.0000","0.00264933","79012.1000","0.00277707","79167.6000","0.00290744","79330.9000","0.00304407","79502.2000","0.00318312","79682.0000","0.00333002","79870.5000","0.00347907","80068.1000","0.00363382","80275.3000","0.00379594","80492.3000","0.00395976","80719.6000","0.00413058","80957.7000","0.00430817","81206.9000","0.00448870","81467.7000","0.00467557","81740.5000","0.00486674","82025.9000","0.00506552","82324.3000","0.00526806","82636.1000","0.00547411","82962.1000","0.00569038","83302.6000","0.00590778","83658.2000","0.00613123","84029.5000","0.00636035","84417.1000","0.00659475","84821.7000","0.00683571","85243.7000","0.00707777","85684.0000","0.00732889","86143.0000","0.00758026","86621.7000","0.00784132","87120.5000","0.00810172","87640.3000","0.00836910","88181.9000","0.00864126","88745.9000","0.00891444","89333.2000","0.00919284","89944.7000","0.00947580","90581.1000","0.00975958","91243.3000","0.01004664","91932.2000","0.01033630","92648.7000","0.01062788","93393.9000","0.01092358","94168.6000","0.01121826","94973.8000","0.01151414","95810.6000","0.00940299","96680.0000","0.00871882","97583.2000","0.00893410","98521.1000","0.00914701","99495.1000","0.00936184","100506.1000","0.00957318","101555.6000","0.00978612","102644.6000","0.00999536","103774.5000","0.01020400","104946.6000","0.01041048","106162.2000","0.01061420","107422.7000","0.01081542","108729.6000","0.01101436","110084.1000","0.01120791","111488.0000","0.01140043","112942.6000","0.01158721","114449.6000","0.01177088"],"sequenceNumberRange":[2149855654,2149855654],"datetime":"2026-05-01T00:00:03.609Z","timestamp":"1777593603609","publishedAtTimestamp":"1777593603657"}}
2026-05-01T00:00:03.8525586Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76300.3000","0.00343457","76300.2000","0.00806086","76300.1000","0.00806087","76300.0000","0.00806089","76299.9000","0.00806091","76299.8000","0.00806092","76299.7000","0.00806094","76299.6000","0.00806519","76299.5000","0.00807538","76299.4000","0.00807539","76299.3000","0.00807541","76299.2000","0.00807543","76299.1000","0.00807544","76299.0000","0.00807546","76298.9000","0.00807547","76298.8000","0.00807549","76298.7000","0.00807550","76298.6000","0.00807552","76298.5000","0.00807554","76298.4000","0.00807555","76298.3000","0.00807557","76298.2000","0.00807558","76298.1000","0.00807560","76298.0000","0.00807562","76297.9000","0.00807563","76297.8000","0.00807565","76297.7000","0.00807566","76297.6000","0.00807568","76297.5000","0.00807570","76297.4000","0.00807571","76297.3000","0.00807573","76297.2000","0.00807574","76297.1000","0.00807576","76297.0000","0.00807577","76296.9000","0.00807579","76296.8000","0.00807581","76296.7000","0.00807582","76296.6000","0.00807584","76296.5000","0.00807585","76296.4000","0.00807587","76296.3000","0.00807589","76296.2000","0.00807590","76296.1000","0.00807592","76296.0000","0.00807593","76295.9000","0.00807595","76295.8000","0.00807596","76295.7000","0.00807598","76295.6000","0.00807600","76295.5000","0.00807601","76295.4000","0.00807603","76295.3000","0.00807604","76295.2000","0.00807606","76295.1000","0.00807608","76295.0000","0.00807609","76294.9000","0.00807611","76294.8000","0.00807612","76294.7000","0.00807614","76294.6000","0.00807616","76294.5000","0.00807617","76294.4000","0.00807619","76294.3000","0.00807620","76294.2000","0.00807622","76294.1000","0.00807623","76294.0000","0.00807625","76293.9000","0.00807627","76293.8000","0.00807628","76293.5000","0.02422894","76292.6000","0.07268769","76291.7000","0.17884905","76290.6000","0.08884382","76289.4000","0.09723167","76288.1000","0.26431202","76286.7000","0.16657017","76285.1000","0.19384295","76283.3000","0.30126640","76281.4000","0.23020458","76279.3000","0.28451664","76277.1000","0.26657442","76274.6000","0.30293948","76271.9000","0.32719136","76268.9000","0.36356634","76265.7000","0.38782774","76262.1000","0.43633538","76258.3000","0.46060976","76254.2000","0.49701230","76249.7000","0.54555246","76244.8000","0.59411134","76239.5000","0.68721671","76233.8000","0.73580626","76227.7000","0.73984814","76221.0000","0.81272244","76213.8000","0.87349283","76206.0000","0.94642359","76197.7000","1.00725136","76188.7000","1.05163354","76179.0000","1.14250829","76168.6000","1.46880493","76157.5000","1.59811079","76145.5000","1.00925436","76132.6000","0.71301699","76118.8000","0.65037326","76104.1000","0.06844675","76088.3000","0.07000403","76071.4000","0.06818947","76053.4000","0.07265284","76034.1000","0.07792864","76013.5000","0.02743585","75991.5000","0.00795792","75968.1000","0.00372857","75943.1000","0.00398542","75916.5000","0.00424265","75888.2000","0.00451624","75858.1000","0.00480627","75826.1000","0.00511279","75792.0000","0.00545188","75755.9000","0.00629965","75717.5000","0.00614816","75676.8000","0.00652152","75633.6000","0.00692786","75587.8000","0.00735130","75539.3000","0.00779196","75487.9000","0.00656261","75433.5000","0.00109416","75376.0000","0.00115780","75315.1000","0.00122770","75250.8000","0.00129786","75182.8000","0.00137436","75111.0000","0.00145319","75035.2000","0.00153641","74955.2000","0.00162406","74870.8000","0.00171621","74781.8000","0.00181289","74688.1000","0.00191213","74589.2000","0.00202215","74485.1000","0.00213282","74375.6000","0.00224829","74260.2000","0.00237481","74138.9000","0.00250220","74011.3000","0.00263879","73877.2000","0.00278058","73736.2000","0.00293183","73588.2000","0.00308644","73432.6000","0.00325499","73269.4000","0.00342511","73098.0000","0.00360955","72918.3000","0.00379800","72729.8000","0.00399910","72532.1000","0.00421102","72325.0000","0.00442975","72107.9000","0.00466411","71880.6000","0.00490587","71642.5000","0.00516399","71393.3000","0.00543237","71132.5000","0.00571579","70859.7000","0.00601252","70574.3000","0.00632750","70276.0000","0.00665466","69964.1000","0.00700352","69638.2000","0.00736809","69297.7000","0.00775363","68942.0000","0.00816102","68570.7000","0.00858659","68183.1000","0.00903826","67778.5000","0.00951726","67356.5000","0.01001778","66916.2000","0.01055305","66457.1000","0.01111515","65978.5000","0.01171055","65479.7000","0.01234118","64959.8000","0.01301423","64418.3000","0.01372208","63854.2000","0.01448001","63266.9000","0.01528084","62655.5000","0.01613561","62019.1000","0.01704819","61356.9000","0.01802017","60667.9000","0.01906179","59951.4000","0.02017012","59206.2000","0.02136529","58431.5000","0.02264298","57626.3000","0.02401670","56789.5000","0.02283792","55920.0000","0.01953085","55016.9000","0.02077380","54078.9000","0.02212519","53105.0000","0.02358950","52093.9000","0.02518713","51044.4000","0.02481529"],"asks":["76300.4000","0.00473731","76300.5000","0.00807523","76300.6000","0.00807522","76300.7000","0.00807520","76300.8000","0.00807519","76300.9000","0.00807517","76301.0000","0.00807516","76301.1000","0.00807514","76301.2000","0.07596683","76301.3000","0.00807511","76301.4000","0.00807509","76301.5000","0.00807508","76301.6000","0.00807506","76301.7000","0.00807504","76301.8000","0.00807503","76301.9000","0.00811573","76302.0000","0.00813715","76302.1000","0.00813713","76302.2000","0.00813712","76302.3000","0.00813710","76302.4000","0.00813709","76302.5000","0.00813707","76302.6000","0.00813705","76302.7000","0.00813704","76302.8000","0.00813702","76302.9000","0.00813701","76303.0000","0.00813699","76303.1000","0.00813697","76303.2000","0.00813696","76303.3000","0.00813694","76303.4000","0.00813693","76303.5000","0.00813691","76303.6000","0.00813689","76303.7000","0.00813688","76303.8000","0.00813686","76303.9000","0.00813685","76304.0000","0.00813683","76304.1000","0.00813681","76304.2000","0.00813680","76304.3000","0.00813678","76304.4000","0.00813677","76304.5000","0.00813675","76304.6000","0.00813673","76304.7000","0.00813672","76304.8000","0.00813670","76304.9000","0.00813669","76305.0000","0.00813667","76305.1000","0.00813665","76305.2000","0.09768213","76305.3000","0.01183405","76305.4000","0.01183402","76305.5000","0.01183400","76305.6000","0.01183398","76305.7000","0.01183395","76305.8000","0.01183393","76305.9000","0.01183391","76306.0000","0.01183388","76306.1000","0.01183386","76306.2000","0.01183384","76306.3000","0.01183381","76306.4000","0.01183379","76306.8000","0.04733493","76307.7000","0.10650223","76308.6000","0.21953157","76309.7000","0.13016453","76310.9000","0.14199446","76312.2000","0.30712077","76313.6000","0.16565173","76315.2000","0.18931068","76317.0000","0.21296740","76318.9000","0.22479075","76321.0000","0.25290729","76323.2000","0.43618931","76325.7000","0.30264940","76328.4000","0.46216153","76331.4000","0.50406650","76334.6000","0.67722337","76338.2000","0.43571281","76342.0000","0.62246231","76346.1000","0.68846592","76350.6000","0.80831494","76355.5000","0.87315705","76360.8000","0.94720303","76366.5000","0.78442114","76372.6000","0.83937096","76379.3000","1.19698903","76386.5000","1.28614095","76394.3000","1.07285463","76402.6000","1.14144693","76411.6000","1.23390694","76421.3000","1.41625561","76431.7000","1.59637681","76442.8000","1.81980992","76454.8000","1.96691624","76467.7000","2.11837355","76481.4000","2.24442864","76496.2000","2.42396070","76512.0000","2.58696559","76528.9000","2.76618399","76546.9000","2.94522395","76566.2000","3.15678405","76586.8000","3.26210716","76608.8000","3.44396929","76632.2000","3.66150321","76657.2000","3.91446484","76683.8000","4.15827281","76712.1000","3.46539820","76742.2000","3.59804923","76774.2000","1.52316585","76808.2000","0.13484103","76844.4000","0.14346766","76882.8000","0.11211615","76923.5000","0.00636670","76966.7000","0.00675225","77012.5000","0.00715243","77061.0000","0.00756712","77112.4000","0.00801180","77166.7000","0.00845513","77224.3000","0.00565180","77285.1000","0.00117755","77349.5000","0.00124575","77417.5000","0.00131370","77489.3000","0.00271655","77565.1000","0.00146032","77645.1000","0.00153892","77729.4000","0.00161907","77818.4000","0.00170648","77912.2000","0.00179535","78011.0000","0.00188754","78115.1000","0.00198492","78224.7000","0.00208551","78340.0000","0.00218925","78461.4000","0.00229985","78588.9000","0.00240968","78723.1000","0.00252998","78864.0000","0.00264933","79012.1000","0.00277707","79167.6000","0.00290744","79330.9000","0.00304407","79502.2000","0.00318312","79682.0000","0.00333002","79870.5000","0.00347907","80068.1000","0.00363382","80275.3000","0.00379594","80492.3000","0.00395976","80719.6000","0.00413058","80957.7000","0.00430817","81206.9000","0.00448870","81467.7000","0.00467557","81740.5000","0.00486674","82025.9000","0.00506552","82324.3000","0.00526806","82636.1000","0.00547411","82962.1000","0.00569038","83302.6000","0.00590778","83658.2000","0.00613123","84029.5000","0.00636035","84417.1000","0.00659475","84821.7000","0.00683571","85243.7000","0.00707777","85684.0000","0.00732889","86143.0000","0.00758026","86621.7000","0.00784132","87120.5000","0.00810172","87640.3000","0.00836910","88181.9000","0.00864126","88745.9000","0.00891444","89333.2000","0.00919284","89944.7000","0.00947580","90581.1000","0.00975958","91243.3000","0.01004664","91932.2000","0.01033630","92648.7000","0.01062788","93393.9000","0.01092358","94168.6000","0.01121826","94973.8000","0.01151414","95810.6000","0.00940299","96680.0000","0.00871882","97583.2000","0.00893410","98521.1000","0.00914701","99495.1000","0.00936184","100506.1000","0.00957318","101555.6000","0.00978612","102644.6000","0.00999536","103774.5000","0.01020400","104946.6000","0.01041048","106162.2000","0.01061420","107422.7000","0.01081542","108729.6000","0.01101436","110084.1000","0.01120791","111488.0000","0.01140043","112942.6000","0.01158721","114449.6000","0.01177088"],"sequenceNumberRange":[2149855655,2149855657],"datetime":"2026-05-01T00:00:03.687Z","timestamp":"1777593603687","publishedAtTimestamp":"1777593603707"}}
2026-05-01T00:00:03.9281067Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76300.3000","0.00343457","76300.2000","0.00806086","76300.1000","0.00806087","76300.0000","0.00806089","76299.9000","0.00806091","76299.8000","0.00806092","76299.7000","0.00806094","76299.6000","0.00806519","76299.5000","0.00807538","76299.4000","0.00807539","76299.3000","0.00807541","76299.2000","0.00807543","76299.1000","0.00807544","76299.0000","0.00807546","76298.9000","0.00807547","76298.8000","0.00807549","76298.7000","0.00807550","76298.6000","0.00807552","76298.5000","0.00807554","76298.4000","0.00807555","76298.3000","0.00807557","76298.2000","0.00807558","76298.1000","0.00807560","76298.0000","0.00807562","76297.9000","0.00807563","76297.8000","0.00807565","76297.7000","0.00807566","76297.6000","0.00807568","76297.5000","0.00807570","76297.4000","0.00807571","76297.3000","0.00807573","76297.2000","0.00807574","76297.1000","0.00807576","76297.0000","0.00807577","76296.9000","0.00807579","76296.8000","0.00807581","76296.7000","0.00807582","76296.6000","0.00807584","76296.5000","0.00807585","76296.4000","0.00807587","76296.3000","0.00807589","76296.2000","0.00807590","76296.1000","0.00807592","76296.0000","0.00807593","76295.9000","0.00807595","76295.8000","0.00807596","76295.7000","0.00807598","76295.6000","0.00807600","76295.5000","0.00807601","76295.4000","0.00807603","76295.3000","0.00807604","76295.2000","0.00807606","76295.1000","0.00807608","76295.0000","0.00807609","76294.9000","0.00807611","76294.8000","0.00807612","76294.7000","0.00807614","76294.6000","0.00807616","76294.5000","0.00807617","76294.4000","0.00807619","76294.3000","0.00807620","76294.2000","0.00807622","76294.1000","0.00807623","76294.0000","0.00807625","76293.9000","0.00807627","76293.8000","0.00807628","76293.5000","0.02422894","76292.6000","0.07268769","76291.7000","0.17884905","76290.6000","0.08884382","76289.4000","0.09724428","76288.1000","0.26431202","76286.7000","0.16657017","76285.1000","0.19384295","76283.3000","0.33133640","76281.4000","0.23020457","76279.3000","0.28451664","76277.1000","0.26657442","76274.6000","0.30293948","76271.9000","0.32719136","76268.9000","0.36356634","76265.7000","0.38782774","76262.1000","0.43633538","76258.3000","0.46060976","76254.2000","0.49701230","76249.7000","0.54555246","76244.8000","0.59411134","76239.5000","0.68721671","76233.8000","0.73580626","76227.7000","0.73984814","76221.0000","0.81272244","76213.8000","0.87349283","76206.0000","0.94642359","76197.7000","1.00725136","76188.7000","1.05163354","76179.0000","1.14250829","76168.6000","1.46880493","76157.5000","1.59811079","76145.5000","1.00925436","76132.6000","0.71301699","76118.8000","0.65037326","76104.1000","0.06844675","76088.3000","0.06999140","76071.4000","0.06818947","76053.4000","0.07265284","76034.1000","0.07792864","76013.5000","0.02743585","75991.5000","0.00795792","75968.1000","0.00372857","75943.1000","0.00398542","75916.5000","0.00424265","75888.2000","0.00451624","75858.1000","0.00480627","75826.1000","0.00511279","75792.0000","0.00545188","75755.9000","0.00629965","75717.5000","0.00614816","75676.8000","0.00652152","75633.6000","0.00692786","75587.8000","0.00735130","75539.3000","0.00779196","75487.9000","0.00656261","75433.5000","0.00109416","75376.0000","0.00115780","75315.1000","0.00122770","75250.8000","0.00129786","75182.8000","0.00137436","75111.0000","0.00145319","75035.2000","0.00153641","74955.2000","0.00162406","74870.8000","0.00171621","74781.8000","0.00181289","74688.1000","0.00191213","74589.2000","0.00202215","74485.1000","0.00213282","74375.6000","0.00224829","74260.2000","0.00237481","74138.9000","0.00250220","74011.3000","0.00263879","73877.2000","0.00278058","73736.2000","0.00293183","73588.2000","0.00308644","73432.6000","0.00325499","73269.4000","0.00342511","73098.0000","0.00360955","72918.3000","0.00379800","72729.8000","0.00399910","72532.1000","0.00421102","72325.0000","0.00442975","72107.9000","0.00466411","71880.6000","0.00490587","71642.5000","0.00516399","71393.3000","0.00543237","71132.5000","0.00571579","70859.7000","0.00601252","70574.3000","0.00632750","70276.0000","0.00665466","69964.1000","0.00700352","69638.2000","0.00736809","69297.7000","0.00775363","68942.0000","0.00816102","68570.7000","0.00858659","68183.1000","0.00903826","67778.5000","0.00951726","67356.5000","0.01001778","66916.2000","0.01055305","66457.1000","0.01111515","65978.5000","0.01171055","65479.7000","0.01234118","64959.8000","0.01301423","64418.3000","0.01372208","63854.2000","0.01448001","63266.9000","0.01528084","62655.5000","0.01613561","62019.1000","0.01704819","61356.9000","0.01802017","60667.9000","0.01906179","59951.4000","0.02017012","59206.2000","0.02136529","58431.5000","0.02264298","57626.3000","0.02401670","56789.5000","0.02283792","55920.0000","0.01953085","55016.9000","0.02077380","54078.9000","0.02212519","53105.0000","0.02358950","52093.9000","0.02518713","51044.4000","0.02481529"],"asks":["76300.4000","0.00473731","76300.5000","0.00807523","76300.6000","0.00807522","76300.7000","0.00807520","76300.8000","0.00807519","76300.9000","0.00807517","76301.0000","0.00807516","76301.1000","0.00807514","76301.2000","0.07596683","76301.3000","0.00807511","76301.4000","0.00807509","76301.5000","0.00807508","76301.6000","0.00807506","76301.7000","0.00807504","76301.8000","0.00807503","76301.9000","0.00812835","76302.0000","0.00813715","76302.1000","0.00813713","76302.2000","0.00813712","76302.3000","0.00813710","76302.4000","0.00813709","76302.5000","0.00813707","76302.6000","0.00813705","76302.7000","0.00813704","76302.8000","0.00813702","76302.9000","0.00813701","76303.0000","0.00813699","76303.1000","0.00813697","76303.2000","0.00813696","76303.3000","0.00813694","76303.4000","0.00813693","76303.5000","0.00813691","76303.6000","0.00813689","76303.7000","0.00813688","76303.8000","0.00813686","76303.9000","0.00813685","76304.0000","0.00813683","76304.1000","0.00813681","76304.2000","0.00813680","76304.3000","0.00813678","76304.4000","0.00813677","76304.5000","0.00813675","76304.6000","0.00813673","76304.7000","0.00813672","76304.8000","0.00813670","76304.9000","0.00813669","76305.0000","0.00813667","76305.1000","0.00813665","76305.2000","0.09768213","76305.3000","0.01183405","76305.4000","0.01183402","76305.5000","0.01183400","76305.6000","0.01183398","76305.7000","0.01183395","76305.8000","0.01183393","76305.9000","0.01183391","76306.0000","0.01183388","76306.1000","0.01183386","76306.2000","0.01183384","76306.3000","0.01183381","76306.4000","0.01183379","76306.8000","0.04733493","76307.7000","0.10650223","76308.6000","0.21953157","76309.7000","0.13016453","76310.9000","0.14199446","76312.2000","0.30712077","76313.6000","0.16565173","76315.2000","0.18931068","76317.0000","0.21296740","76318.9000","0.22479075","76321.0000","0.25290729","76323.2000","0.43618931","76325.7000","0.30264940","76328.4000","0.46216153","76331.4000","0.50406650","76334.6000","0.67722337","76338.2000","0.43571281","76342.0000","0.62246231","76346.1000","0.68846592","76350.6000","0.80831494","76355.5000","0.87315705","76360.8000","0.94720303","76366.5000","0.78442114","76372.6000","0.83937096","76379.3000","1.19698903","76386.5000","1.28614095","76394.3000","1.07285463","76402.6000","1.14144693","76411.6000","1.23389434","76421.3000","1.41625561","76431.7000","1.59637681","76442.8000","1.81980992","76454.8000","1.96691624","76467.7000","2.11837355","76481.4000","2.24442864","76496.2000","2.42396070","76512.0000","2.58696559","76528.9000","2.76618399","76546.9000","2.94522395","76566.2000","3.15678405","76586.8000","3.26210716","76608.8000","3.44396929","76632.2000","3.66150321","76657.2000","3.91446484","76683.8000","4.15827281","76712.1000","3.46539820","76742.2000","3.59804923","76774.2000","1.52316585","76808.2000","0.13484103","76844.4000","0.14346766","76882.8000","0.11211615","76923.5000","0.00636670","76966.7000","0.00675225","77012.5000","0.00715243","77061.0000","0.00756712","77112.4000","0.00801180","77166.7000","0.00845513","77224.3000","0.00565180","77285.1000","0.00117755","77349.5000","0.00124575","77417.5000","0.00131370","77489.3000","0.00271655","77565.1000","0.00146032","77645.1000","0.00153892","77729.4000","0.00161907","77818.4000","0.00170648","77912.2000","0.00179535","78011.0000","0.00188754","78115.1000","0.00198492","78224.7000","0.00208551","78340.0000","0.00218925","78461.4000","0.00229985","78588.9000","0.00240968","78723.1000","0.00252998","78864.0000","0.00264933","79012.1000","0.00277707","79167.6000","0.00290744","79330.9000","0.00304407","79502.2000","0.00318312","79682.0000","0.00333002","79870.5000","0.00347907","80068.1000","0.00363382","80275.3000","0.00379594","80492.3000","0.00395976","80719.6000","0.00413058","80957.7000","0.00430817","81206.9000","0.00448870","81467.7000","0.00467557","81740.5000","0.00486674","82025.9000","0.00506552","82324.3000","0.00526806","82636.1000","0.00547411","82962.1000","0.00569038","83302.6000","0.00590778","83658.2000","0.00613123","84029.5000","0.00636035","84417.1000","0.00659475","84821.7000","0.00683571","85243.7000","0.00707777","85684.0000","0.00732889","86143.0000","0.00758026","86621.7000","0.00784132","87120.5000","0.00810172","87640.3000","0.00836910","88181.9000","0.00864126","88745.9000","0.00891444","89333.2000","0.00919284","89944.7000","0.00947580","90581.1000","0.00975958","91243.3000","0.01004664","91932.2000","0.01033630","92648.7000","0.01062788","93393.9000","0.01092358","94168.6000","0.01121826","94973.8000","0.01151414","95810.6000","0.00940299","96680.0000","0.00871882","97583.2000","0.00893410","98521.1000","0.00914701","99495.1000","0.00936184","100506.1000","0.00957318","101555.6000","0.00978612","102644.6000","0.00999536","103774.5000","0.01020400","104946.6000","0.01041048","106162.2000","0.01061420","107422.7000","0.01081542","108729.6000","0.01101436","110084.1000","0.01120791","111488.0000","0.01140043","112942.6000","0.01158721","114449.6000","0.01177088"],"sequenceNumberRange":[2149855658,2149855660],"datetime":"2026-05-01T00:00:03.766Z","timestamp":"1777593603766","publishedAtTimestamp":"1777593603783"}}
2026-05-01T00:00:04.0532569Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76300.3000","0.00218899","76300.2000","0.00806086","76300.1000","0.00806087","76300.0000","0.00806089","76299.9000","0.00806091","76299.8000","0.00806092","76299.7000","0.00806094","76299.6000","0.00806519","76299.5000","0.00807538","76299.4000","0.00807539","76299.3000","0.00807541","76299.2000","0.00807543","76299.1000","0.00807544","76299.0000","0.00807546","76298.9000","0.00807547","76298.8000","0.00807549","76298.7000","0.00807550","76298.6000","0.00807552","76298.5000","0.00807554","76298.4000","0.00807555","76298.3000","0.00807557","76298.2000","0.00807558","76298.1000","0.00807560","76298.0000","0.00807562","76297.9000","0.00807563","76297.8000","0.00807565","76297.7000","0.00807566","76297.6000","0.00807568","76297.5000","0.00807570","76297.4000","0.00807571","76297.3000","0.00807573","76297.2000","0.00807574","76297.1000","0.00807576","76297.0000","0.00807577","76296.9000","0.00807579","76296.8000","0.00807581","76296.7000","0.00807582","76296.6000","0.00807584","76296.5000","0.00807585","76296.4000","0.00807587","76296.3000","0.00807589","76296.2000","0.00807590","76296.1000","0.00807592","76296.0000","0.00807593","76295.9000","0.00807595","76295.8000","0.00807596","76295.7000","0.00807598","76295.6000","0.00807600","76295.5000","0.00807601","76295.4000","0.00807603","76295.3000","0.00807604","76295.2000","0.00807606","76295.1000","0.00807608","76295.0000","0.00807609","76294.9000","0.00807611","76294.8000","0.00807612","76294.7000","0.00807614","76294.6000","0.00807616","76294.5000","0.00807617","76294.4000","0.00807619","76294.3000","0.00807620","76294.2000","0.00807622","76294.1000","0.00807623","76294.0000","0.00807625","76293.9000","0.00807627","76293.8000","0.00807628","76293.5000","0.02422894","76292.6000","0.07268769","76291.7000","0.17884905","76290.6000","0.08884382","76289.4000","0.09724428","76288.1000","0.26533764","76286.7000","0.16657054","76285.1000","0.19384294","76283.3000","0.33133639","76281.4000","0.23020456","76279.3000","0.25444663","76277.1000","0.26657441","76274.6000","0.30293946","76271.9000","0.32719135","76268.9000","0.37880014","76265.7000","0.38782772","76262.1000","0.43633536","76258.3000","0.46060973","76254.2000","0.49701227","76249.7000","0.54555243","76244.8000","0.59411132","76239.5000","0.68721668","76233.8000","0.73580622","76227.7000","0.73984811","76221.0000","0.81272240","76213.8000","0.87349279","76206.0000","0.94642355","76197.7000","1.00725131","76188.7000","1.05165539","76179.0000","1.14251297","76168.6000","1.46881235","76157.5000","1.59811074","76145.5000","1.00937007","76132.6000","0.71301699","76118.8000","0.65043928","76104.1000","0.06844675","76088.3000","0.06999140","76071.4000","0.06818947","76053.4000","0.07265284","76034.1000","0.07792865","76013.5000","0.02744090","75991.5000","0.00795792","75968.1000","0.00372857","75943.1000","0.00398542","75916.5000","0.00424265","75888.2000","0.00451624","75858.1000","0.00480627","75826.1000","0.00511279","75792.0000","0.00545188","75755.9000","0.00629965","75717.5000","0.00614816","75676.8000","0.00652152","75633.6000","0.00692786","75587.8000","0.00735130","75539.3000","0.00779196","75487.9000","0.00656261","75433.5000","0.00109416","75376.0000","0.00115780","75315.1000","0.00122770","75250.8000","0.00129786","75182.8000","0.00137436","75111.0000","0.00145319","75035.2000","0.00153641","74955.2000","0.00162406","74870.8000","0.00171621","74781.8000","0.00181289","74688.1000","0.00191213","74589.2000","0.00202215","74485.1000","0.00213282","74375.6000","0.00224829","74260.2000","0.00237481","74138.9000","0.00250220","74011.3000","0.00263879","73877.2000","0.00278058","73736.2000","0.00293183","73588.2000","0.00308644","73432.6000","0.00325499","73269.4000","0.00342511","73098.0000","0.00360955","72918.3000","0.00379800","72729.8000","0.00399910","72532.1000","0.00421102","72325.0000","0.00442975","72107.9000","0.00466411","71880.6000","0.00490587","71642.5000","0.00516399","71393.3000","0.00543237","71132.5000","0.00571579","70859.7000","0.00601252","70574.3000","0.00632750","70276.0000","0.00665466","69964.1000","0.00700352","69638.2000","0.00736809","69297.7000","0.00775363","68942.0000","0.00816102","68570.7000","0.00858659","68183.1000","0.00903826","67778.5000","0.00951726","67356.5000","0.01001778","66916.2000","0.01055305","66457.1000","0.01111515","65978.5000","0.01171055","65479.7000","0.01234118","64959.8000","0.01301423","64418.3000","0.01372208","63854.2000","0.01448002","63266.9000","0.01528084","62655.5000","0.01613561","62019.1000","0.01704819","61356.9000","0.01802017","60667.9000","0.01906179","59951.4000","0.02017012","59206.2000","0.02136529","58431.5000","0.02264298","57626.3000","0.02401670","56789.5000","0.02283792","55920.0000","0.01953085","55016.9000","0.02077380","54078.9000","0.02212520","53105.0000","0.02358950","52093.9000","0.02518713","51044.4000","0.02481531"],"asks":["76300.4000","0.00598289","76300.5000","0.00807523","76300.6000","0.00807522","76300.7000","0.00807520","76300.8000","0.00807519","76300.9000","0.00807517","76301.0000","0.00807516","76301.1000","0.00807514","76301.2000","0.07596683","76301.3000","0.00807511","76301.4000","0.00807509","76301.5000","0.00807508","76301.6000","0.00807506","76301.7000","0.00807504","76301.8000","0.00807503","76301.9000","0.00812835","76302.0000","0.00813715","76302.1000","0.00813713","76302.2000","0.00813712","76302.3000","0.00813710","76302.4000","0.00813709","76302.5000","0.00813707","76302.6000","0.00813705","76302.7000","0.00813704","76302.8000","0.00813702","76302.9000","0.00813701","76303.0000","0.00813699","76303.1000","0.00813697","76303.2000","0.00813696","76303.3000","0.00813694","76303.4000","0.00813693","76303.5000","0.00813691","76303.6000","0.00813689","76303.7000","0.00813688","76303.8000","0.00813686","76303.9000","0.00813685","76304.0000","0.00813683","76304.1000","0.00813681","76304.2000","0.00813680","76304.3000","0.00813678","76304.4000","0.00813677","76304.5000","0.00813675","76304.6000","0.00813673","76304.7000","0.00813672","76304.8000","0.00813670","76304.9000","0.00813669","76305.0000","0.00813667","76305.1000","0.00813665","76305.2000","0.09865170","76305.3000","0.01183405","76305.4000","0.01183402","76305.5000","0.01183400","76305.6000","0.01183398","76305.7000","0.01183395","76305.8000","0.01183393","76305.9000","0.01183391","76306.0000","0.01183388","76306.1000","0.01183386","76306.2000","0.01183384","76306.3000","0.01183381","76306.4000","0.01183379","76306.8000","0.05210110","76307.7000","0.10650222","76308.6000","0.21953157","76309.7000","0.13016452","76310.9000","0.14199445","76312.2000","0.30712076","76313.6000","0.16565172","76315.2000","0.18931067","76317.0000","0.21296739","76318.9000","0.22479074","76321.0000","0.25290347","76323.2000","0.43618929","76325.7000","0.30264939","76328.4000","0.46216152","76331.4000","0.50406648","76334.6000","0.67722335","76338.2000","0.43571279","76342.0000","0.62246229","76346.1000","0.68846590","76350.6000","0.80829198","76355.5000","0.87315703","76360.8000","0.94720300","76366.5000","0.78442111","76372.6000","0.83937093","76379.3000","1.19698900","76386.5000","1.28614092","76394.3000","1.07285459","76402.6000","1.14144689","76411.6000","1.23389374","76421.3000","1.41625556","76431.7000","1.59633917","76442.8000","1.81980987","76454.8000","1.96691619","76467.7000","2.11837349","76481.4000","2.24442858","76496.2000","2.42396064","76512.0000","2.58696552","76528.9000","2.76618391","76546.9000","2.94522387","76566.2000","3.15678396","76586.8000","3.26201672","76608.8000","3.44396921","76632.2000","3.66150313","76657.2000","3.91446476","76683.8000","4.15827271","76712.1000","3.46491762","76742.2000","3.59804924","76774.2000","1.52165044","76808.2000","0.13484104","76844.4000","0.14346767","76882.8000","0.11206619","76923.5000","0.00636670","76966.7000","0.00675225","77012.5000","0.00715243","77061.0000","0.00756712","77112.4000","0.00801180","77166.7000","0.00845513","77224.3000","0.00565180","77285.1000","0.00117755","77349.5000","0.00124575","77417.5000","0.00131370","77489.3000","0.00271655","77565.1000","0.00146032","77645.1000","0.00153892","77729.4000","0.00161907","77818.4000","0.00170648","77912.2000","0.00179535","78011.0000","0.00188754","78115.1000","0.00198492","78224.7000","0.00208551","78340.0000","0.00218925","78461.4000","0.00229985","78588.9000","0.00240968","78723.1000","0.00252998","78864.0000","0.00264933","79012.1000","0.00277707","79167.6000","0.00290744","79330.9000","0.00304407","79502.2000","0.00318312","79682.0000","0.00333002","79870.5000","0.00347907","80068.1000","0.00363382","80275.3000","0.00379595","80492.3000","0.00395976","80719.6000","0.00413058","80957.7000","0.00430817","81206.9000","0.00448870","81467.7000","0.00467557","81740.5000","0.00486674","82025.9000","0.00506552","82324.3000","0.00526806","82636.1000","0.00547411","82962.1000","0.00569038","83302.6000","0.00590778","83658.2000","0.00613123","84029.5000","0.00636035","84417.1000","0.00659475","84821.7000","0.00683571","85243.7000","0.00707777","85684.0000","0.00732889","86143.0000","0.00758026","86621.7000","0.00784132","87120.5000","0.00810172","87640.3000","0.00836910","88181.9000","0.00864126","88745.9000","0.00891444","89333.2000","0.00919284","89944.7000","0.00947580","90581.1000","0.00975958","91243.3000","0.01004664","91932.2000","0.01033630","92648.7000","0.01062788","93393.9000","0.01092358","94168.6000","0.01121826","94973.8000","0.01151414","95810.6000","0.00940299","96680.0000","0.00871882","97583.2000","0.00893410","98521.1000","0.00914701","99495.1000","0.00936184","100506.1000","0.00957318","101555.6000","0.00978612","102644.6000","0.00999536","103774.5000","0.01020400","104946.6000","0.01041048","106162.2000","0.01061420","107422.7000","0.01081542","108729.6000","0.01101436","110084.1000","0.01120791","111488.0000","0.01140043","112942.6000","0.01158721","114449.6000","0.01177088"],"sequenceNumberRange":[2149855661,2149855664],"datetime":"2026-05-01T00:00:03.866Z","timestamp":"1777593603866","publishedAtTimestamp":"1777593603908"}}
2026-05-01T00:00:04.4579575Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76300.3000","0.00094342","76300.2000","0.00806086","76300.1000","0.00806087","76300.0000","0.00806089","76299.9000","0.00806091","76299.8000","0.00806092","76299.7000","0.00806094","76299.6000","0.00806519","76299.5000","0.00807538","76299.4000","0.00807539","76299.3000","0.00807541","76299.2000","0.00807543","76299.1000","0.00807544","76299.0000","0.00807546","76298.9000","0.00807547","76298.8000","0.00807549","76298.7000","0.00807550","76298.6000","0.00807552","76298.5000","0.00807554","76298.4000","0.00807555","76298.3000","0.00807557","76298.2000","0.00807558","76298.1000","0.00807560","76298.0000","0.00807562","76297.9000","0.00807563","76297.8000","0.00807565","76297.7000","0.00807566","76297.6000","0.00807568","76297.5000","0.00807570","76297.4000","0.00807571","76297.3000","0.00807573","76297.2000","0.00807574","76297.1000","0.00807576","76297.0000","0.00807577","76296.9000","0.00807579","76296.8000","0.00807581","76296.7000","0.00807582","76296.6000","0.00807584","76296.5000","0.00807585","76296.4000","0.00807587","76296.3000","0.00807589","76296.2000","0.00807590","76296.1000","0.00807592","76296.0000","0.00807593","76295.9000","0.00807595","76295.8000","0.00807597","76295.7000","0.00807598","76295.6000","0.00807600","76295.5000","0.00807601","76295.4000","0.00807603","76295.3000","0.00807604","76295.2000","0.00807606","76295.1000","0.00807608","76295.0000","0.00807609","76294.9000","0.00807611","76294.8000","0.00807612","76294.7000","0.00807614","76294.6000","0.00807616","76294.5000","0.00807617","76294.4000","0.00807619","76294.3000","0.00807620","76294.2000","0.00807622","76294.1000","0.00807623","76294.0000","0.00807625","76293.9000","0.00807627","76293.8000","0.00807628","76293.5000","0.02422894","76292.6000","0.07268769","76291.7000","0.17884905","76290.6000","0.08884382","76289.4000","0.09724428","76288.1000","0.26536561","76286.7000","0.16657264","76285.1000","0.19384294","76283.3000","0.33133639","76281.4000","0.23020456","76279.3000","0.25444663","76277.1000","0.26657441","76274.6000","0.30293946","76271.9000","0.32719135","76268.9000","0.36356632","76265.7000","0.38782772","76262.1000","0.43633536","76258.3000","0.46060973","76254.2000","0.49701228","76249.7000","0.54555244","76244.8000","0.59411132","76239.5000","0.68721668","76233.8000","0.73580623","76227.7000","0.73984811","76221.0000","0.81272240","76213.8000","0.87349279","76206.0000","0.94642355","76197.7000","1.00725131","76188.7000","1.05177619","76179.0000","1.14253906","76168.6000","1.46885355","76157.5000","1.59811076","76145.5000","1.01000800","76132.6000","0.71301701","76118.8000","0.65080316","76104.1000","0.06844675","76088.3000","0.06999140","76071.4000","0.06818948","76053.4000","0.07265284","76034.1000","0.07792865","76013.5000","0.02746875","75991.5000","0.00795792","75968.1000","0.00372857","75943.1000","0.00398542","75916.5000","0.00424265","75888.2000","0.00451624","75858.1000","0.00480627","75826.1000","0.00511279","75792.0000","0.00545188","75755.9000","0.00629965","75717.5000","0.00614816","75676.8000","0.00652152","75633.6000","0.00692786","75587.8000","0.00735130","75539.3000","0.00779196","75487.9000","0.00656261","75433.5000","0.00109416","75376.0000","0.00115780","75315.1000","0.00122770","75250.8000","0.00129786","75182.8000","0.00137436","75111.0000","0.00145319","75035.2000","0.00153641","74955.2000","0.00162406","74870.8000","0.00171621","74781.8000","0.00181289","74688.1000","0.00191213","74589.2000","0.00202215","74485.1000","0.00213282","74375.6000","0.00224829","74260.2000","0.00237481","74138.9000","0.00250220","74011.3000","0.00263879","73877.2000","0.00278058","73736.2000","0.00293183","73588.2000","0.00308644","73432.6000","0.00325499","73269.4000","0.00342511","73098.0000","0.00360955","72918.3000","0.00379800","72729.8000","0.00399910","72532.1000","0.00421102","72325.0000","0.00442975","72107.9000","0.00466412","71880.6000","0.00490587","71642.5000","0.00516399","71393.3000","0.00543238","71132.5000","0.00571579","70859.7000","0.00601252","70574.3000","0.00632750","70276.0000","0.00665466","69964.1000","0.00700352","69638.2000","0.00736809","69297.7000","0.00775363","68942.0000","0.00816102","68570.7000","0.00858659","68183.1000","0.00903826","67778.5000","0.00951726","67356.5000","0.01001778","66916.2000","0.01055305","66457.1000","0.01111515","65978.5000","0.01171055","65479.7000","0.01234118","64959.8000","0.01301423","64418.3000","0.01372208","63854.2000","0.01448002","63266.9000","0.01528084","62655.5000","0.01613561","62019.1000","0.01704819","61356.9000","0.01802017","60667.9000","0.01906179","59951.4000","0.02017012","59206.2000","0.02136529","58431.5000","0.02264298","57626.3000","0.02401670","56789.5000","0.02283792","55920.0000","0.01953085","55016.9000","0.02077381","54078.9000","0.02212520","53105.0000","0.02358950","52093.9000","0.02518713","51044.4000","0.02481544"],"asks":["76300.4000","0.00722846","76300.5000","0.00807523","76300.6000","0.00807522","76300.7000","0.00807520","76300.8000","0.00807519","76300.9000","0.00807517","76301.0000","0.00807516","76301.1000","0.00807514","76301.2000","0.07596683","76301.3000","0.00807511","76301.4000","0.00807509","76301.5000","0.00807508","76301.6000","0.00807506","76301.7000","0.00807504","76301.8000","0.00807503","76301.9000","0.00812835","76302.0000","0.00813715","76302.1000","0.00813713","76302.2000","0.00813712","76302.3000","0.00813710","76302.4000","0.00813709","76302.5000","0.00813707","76302.6000","0.00813705","76302.7000","0.00813704","76302.8000","0.00813702","76302.9000","0.00813701","76303.0000","0.00813699","76303.1000","0.00813697","76303.2000","0.00813696","76303.3000","0.00813694","76303.4000","0.00813693","76303.5000","0.00813691","76303.6000","0.00813689","76303.7000","0.00813688","76303.8000","0.00813686","76303.9000","0.00813685","76304.0000","0.00813683","76304.1000","0.00813681","76304.2000","0.00813680","76304.3000","0.00813678","76304.4000","0.00813677","76304.5000","0.00813675","76304.6000","0.00813673","76304.7000","0.00813672","76304.8000","0.00813670","76304.9000","0.00813669","76305.0000","0.00813667","76305.1000","0.00813665","76305.2000","0.09862373","76305.3000","0.01183405","76305.4000","0.01183402","76305.5000","0.01183400","76305.6000","0.01183398","76305.7000","0.01183395","76305.8000","0.01183393","76305.9000","0.01183391","76306.0000","0.01183388","76306.1000","0.01183386","76306.2000","0.01183384","76306.3000","0.01183381","76306.4000","0.01183379","76306.8000","0.04733493","76307.7000","0.10650222","76308.6000","0.21953157","76309.7000","0.13016452","76310.9000","0.14199445","76312.2000","0.30712076","76313.6000","0.16565173","76315.2000","0.18931068","76317.0000","0.21296739","76318.9000","0.22479074","76321.0000","0.25290138","76323.2000","0.43618930","76325.7000","0.30264939","76328.4000","0.46216152","76331.4000","0.50406648","76334.6000","0.67722336","76338.2000","0.43571279","76342.0000","0.62246229","76346.1000","0.68846590","76350.6000","0.80827937","76355.5000","0.87315703","76360.8000","0.94720301","76366.5000","0.78442112","76372.6000","0.83937093","76379.3000","1.19698900","76386.5000","1.28614092","76394.3000","1.07285459","76402.6000","1.14144689","76411.6000","1.23389344","76421.3000","1.41625557","76431.7000","1.59631851","76442.8000","1.81980988","76454.8000","1.96691620","76467.7000","2.11837350","76481.4000","2.24442859","76496.2000","2.42396065","76512.0000","2.58696553","76528.9000","2.76618393","76546.9000","2.94522389","76566.2000","3.15678397","76586.8000","3.26196704","76608.8000","3.44396923","76632.2000","3.66150315","76657.2000","3.91446478","76683.8000","4.15827273","76712.1000","3.46465325","76742.2000","3.59804929","76774.2000","1.52081655","76808.2000","0.13484105","76844.4000","0.14346768","76882.8000","0.11203869","76923.5000","0.00636670","76966.7000","0.00675225","77012.5000","0.00715243","77061.0000","0.00756712","77112.4000","0.00801180","77166.7000","0.00845513","77224.3000","0.00565180","77285.1000","0.00117755","77349.5000","0.00124575","77417.5000","0.00131370","77489.3000","0.00271655","77565.1000","0.00146032","77645.1000","0.00153892","77729.4000","0.00161907","77818.4000","0.00170648","77912.2000","0.00179535","78011.0000","0.00188754","78115.1000","0.00198492","78224.7000","0.00208551","78340.0000","0.00218925","78461.4000","0.00229985","78588.9000","0.00240968","78723.1000","0.00252998","78864.0000","0.00264933","79012.1000","0.00277707","79167.6000","0.00290744","79330.9000","0.00304407","79502.2000","0.00318312","79682.0000","0.00333002","79870.5000","0.00347907","80068.1000","0.00363382","80275.3000","0.00379595","80492.3000","0.00395976","80719.6000","0.00413058","80957.7000","0.00430817","81206.9000","0.00448870","81467.7000","0.00467558","81740.5000","0.00486674","82025.9000","0.00506552","82324.3000","0.00526806","82636.1000","0.00547411","82962.1000","0.00569038","83302.6000","0.00590778","83658.2000","0.00613123","84029.5000","0.00636035","84417.1000","0.00659475","84821.7000","0.00683571","85243.7000","0.00707777","85684.0000","0.00732889","86143.0000","0.00758026","86621.7000","0.00784132","87120.5000","0.00810172","87640.3000","0.00836910","88181.9000","0.00864126","88745.9000","0.00891444","89333.2000","0.00919284","89944.7000","0.00947580","90581.1000","0.00975958","91243.3000","0.01004664","91932.2000","0.01033630","92648.7000","0.01062788","93393.9000","0.01092358","94168.6000","0.01121826","94973.8000","0.01151415","95810.6000","0.00940299","96680.0000","0.00871882","97583.2000","0.00893410","98521.1000","0.00914701","99495.1000","0.00936184","100506.1000","0.00957318","101555.6000","0.00978612","102644.6000","0.00999536","103774.5000","0.01020400","104946.6000","0.01041048","106162.2000","0.01061420","107422.7000","0.01081542","108729.6000","0.01101437","110084.1000","0.01120791","111488.0000","0.01140044","112942.6000","0.01158721","114449.6000","0.01177088"],"sequenceNumberRange":[2149855665,2149855667],"datetime":"2026-05-01T00:00:04.289Z","timestamp":"1777593604289","publishedAtTimestamp":"1777593604312"}}
2026-05-01T00:00:04.6076766Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76300.3000","0.00094342","76300.2000","0.00806086","76300.1000","0.00806087","76300.0000","0.00806089","76299.9000","0.00806091","76299.8000","0.00806092","76299.7000","0.00806094","76299.6000","0.00806519","76299.5000","0.00807538","76299.4000","0.00807539","76299.3000","0.00807541","76299.2000","0.00807543","76299.1000","0.00807544","76299.0000","0.00807546","76298.9000","0.00807547","76298.8000","0.00807549","76298.7000","0.00807550","76298.6000","0.00807552","76298.5000","0.00807554","76298.4000","0.00807555","76298.3000","0.00807557","76298.2000","0.00807558","76298.1000","0.00807560","76298.0000","0.00807562","76297.9000","0.00807563","76297.8000","0.00807565","76297.7000","0.00807566","76297.6000","0.00807568","76297.5000","0.00807570","76297.4000","0.00807571","76297.3000","0.00807573","76297.2000","0.00807574","76297.1000","0.00807576","76297.0000","0.00807577","76296.9000","0.00807579","76296.8000","0.00807581","76296.7000","0.00807582","76296.6000","0.00807584","76296.5000","0.00807585","76296.4000","0.00807587","76296.3000","0.00807589","76296.2000","0.00807590","76296.1000","0.00807592","76296.0000","0.00807593","76295.9000","0.00807595","76295.8000","0.00807597","76295.7000","0.00807598","76295.6000","0.00807600","76295.5000","0.00807601","76295.4000","0.00807603","76295.3000","0.00807604","76295.2000","0.00807606","76295.1000","0.00807608","76295.0000","0.00807609","76294.9000","0.00807611","76294.8000","0.00807612","76294.7000","0.00807614","76294.6000","0.00807616","76294.5000","0.00807617","76294.4000","0.00807619","76294.3000","0.00807620","76294.2000","0.00807622","76294.1000","0.00807623","76294.0000","0.00807625","76293.9000","0.00807627","76293.8000","0.00807628","76293.5000","0.02422894","76292.6000","0.07268769","76291.7000","0.17884905","76290.6000","0.08884382","76289.4000","0.09724428","76288.1000","0.26536561","76286.7000","0.16657264","76285.1000","0.19384294","76283.3000","0.33133639","76281.4000","0.23020456","76279.3000","0.25444663","76277.1000","0.26657441","76274.6000","0.30293946","76271.9000","0.34242517","76268.9000","0.36356632","76265.7000","0.38782772","76262.1000","0.43633536","76258.3000","0.46060973","76254.2000","0.49701228","76249.7000","0.54555244","76244.8000","0.59411132","76239.5000","0.68721668","76233.8000","0.73580623","76227.7000","0.73984811","76221.0000","0.81272240","76213.8000","0.87349279","76206.0000","0.94642355","76197.7000","1.00725131","76188.7000","1.05177619","76179.0000","1.14253906","76168.6000","1.46885355","76157.5000","1.59811076","76145.5000","1.01000800","76132.6000","0.71301701","76118.8000","0.65080316","76104.1000","0.06844675","76088.3000","0.06999140","76071.4000","0.06818948","76053.4000","0.07265284","76034.1000","0.07792865","76013.5000","0.02746875","75991.5000","0.00795792","75968.1000","0.00372857","75943.1000","0.00398542","75916.5000","0.00424265","75888.2000","0.00451624","75858.1000","0.00480627","75826.1000","0.00511279","75792.0000","0.00545188","75755.9000","0.00629965","75717.5000","0.00614816","75676.8000","0.00652152","75633.6000","0.00692786","75587.8000","0.00735130","75539.3000","0.00779196","75487.9000","0.00656261","75433.5000","0.00109416","75376.0000","0.00115780","75315.1000","0.00122770","75250.8000","0.00129786","75182.8000","0.00137436","75111.0000","0.00145319","75035.2000","0.00153641","74955.2000","0.00162406","74870.8000","0.00171621","74781.8000","0.00181289","74688.1000","0.00191213","74589.2000","0.00202215","74485.1000","0.00213282","74375.6000","0.00224829","74260.2000","0.00237481","74138.9000","0.00250220","74011.3000","0.00263879","73877.2000","0.00278058","73736.2000","0.00293183","73588.2000","0.00308644","73432.6000","0.00325499","73269.4000","0.00342511","73098.0000","0.00360955","72918.3000","0.00379800","72729.8000","0.00399910","72532.1000","0.00421102","72325.0000","0.00442975","72107.9000","0.00466412","71880.6000","0.00490587","71642.5000","0.00516399","71393.3000","0.00543238","71132.5000","0.00571579","70859.7000","0.00601252","70574.3000","0.00632750","70276.0000","0.00665466","69964.1000","0.00700352","69638.2000","0.00736809","69297.7000","0.00775363","68942.0000","0.00816102","68570.7000","0.00858659","68183.1000","0.00903826","67778.5000","0.00951726","67356.5000","0.01001778","66916.2000","0.01055305","66457.1000","0.01111515","65978.5000","0.01171055","65479.7000","0.01234118","64959.8000","0.01301423","64418.3000","0.01372208","63854.2000","0.01448002","63266.9000","0.01528084","62655.5000","0.01613561","62019.1000","0.01704819","61356.9000","0.01802017","60667.9000","0.01906179","59951.4000","0.02017012","59206.2000","0.02136529","58431.5000","0.02264298","57626.3000","0.02401670","56789.5000","0.02283792","55920.0000","0.01953085","55016.9000","0.02077381","54078.9000","0.02212520","53105.0000","0.02358950","52093.9000","0.02518713","51044.4000","0.02481544"],"asks":["76300.4000","0.00722846","76300.5000","0.00807523","76300.6000","0.00807522","76300.7000","0.00807520","76300.8000","0.00807519","76300.9000","0.00807517","76301.0000","0.00807516","76301.1000","0.00807514","76301.2000","0.07596683","76301.3000","0.00807511","76301.4000","0.00807509","76301.5000","0.00807508","76301.6000","0.00807506","76301.7000","0.00807504","76301.8000","0.00807503","76301.9000","0.00812835","76302.0000","0.00813715","76302.1000","0.00813713","76302.2000","0.00813712","76302.3000","0.00813710","76302.4000","0.00813709","76302.5000","0.00813707","76302.6000","0.00813705","76302.7000","0.00813704","76302.8000","0.00813702","76302.9000","0.00813701","76303.0000","0.00813699","76303.1000","0.00813697","76303.2000","0.00813696","76303.3000","0.00813694","76303.4000","0.00813693","76303.5000","0.00813691","76303.6000","0.00813689","76303.7000","0.00813688","76303.8000","0.00813686","76303.9000","0.00813685","76304.0000","0.00813683","76304.1000","0.00813681","76304.2000","0.00813680","76304.3000","0.00813678","76304.4000","0.00813677","76304.5000","0.00813675","76304.6000","0.00813673","76304.7000","0.00813672","76304.8000","0.00813670","76304.9000","0.00813669","76305.0000","0.00813667","76305.1000","0.00813665","76305.2000","0.09862373","76305.3000","0.01183405","76305.4000","0.01183402","76305.5000","0.01183400","76305.6000","0.01183398","76305.7000","0.01183395","76305.8000","0.01183393","76305.9000","0.01183391","76306.0000","0.01183388","76306.1000","0.01183386","76306.2000","0.01183384","76306.3000","0.01183381","76306.4000","0.01183379","76306.8000","0.04733493","76307.7000","0.11126839","76308.6000","0.21953157","76309.7000","0.13016452","76310.9000","0.14199445","76312.2000","0.30712076","76313.6000","0.16565173","76315.2000","0.18931068","76317.0000","0.21296739","76318.9000","0.22479074","76321.0000","0.25290138","76323.2000","0.43618930","76325.7000","0.30264939","76328.4000","0.46216152","76331.4000","0.50406648","76334.6000","0.67722336","76338.2000","0.43571279","76342.0000","0.62246229","76346.1000","0.68846590","76350.6000","0.80827937","76355.5000","0.87315703","76360.8000","0.94720301","76366.5000","0.78442112","76372.6000","0.83937093","76379.3000","1.19698900","76386.5000","1.28614092","76394.3000","1.07285459","76402.6000","1.14144689","76411.6000","1.23389344","76421.3000","1.41625557","76431.7000","1.59631851","76442.8000","1.81980988","76454.8000","1.96691620","76467.7000","2.11837350","76481.4000","2.24442859","76496.2000","2.42396065","76512.0000","2.58696553","76528.9000","2.76618393","76546.9000","2.94522389","76566.2000","3.15678397","76586.8000","3.26196704","76608.8000","3.44396923","76632.2000","3.66150315","76657.2000","3.91446478","76683.8000","4.15827273","76712.1000","3.46465325","76742.2000","3.59804929","76774.2000","1.52081655","76808.2000","0.13484105","76844.4000","0.14346768","76882.8000","0.11203869","76923.5000","0.00636670","76966.7000","0.00675225","77012.5000","0.00715243","77061.0000","0.00756712","77112.4000","0.00801180","77166.7000","0.00845513","77224.3000","0.00565180","77285.1000","0.00117755","77349.5000","0.00124575","77417.5000","0.00131370","77489.3000","0.00271655","77565.1000","0.00146032","77645.1000","0.00153892","77729.4000","0.00161907","77818.4000","0.00170648","77912.2000","0.00179535","78011.0000","0.00188754","78115.1000","0.00198492","78224.7000","0.00208551","78340.0000","0.00218925","78461.4000","0.00229985","78588.9000","0.00240968","78723.1000","0.00252998","78864.0000","0.00264933","79012.1000","0.00277707","79167.6000","0.00290744","79330.9000","0.00304407","79502.2000","0.00318312","79682.0000","0.00333002","79870.5000","0.00347907","80068.1000","0.00363382","80275.3000","0.00379595","80492.3000","0.00395976","80719.6000","0.00413058","80957.7000","0.00430817","81206.9000","0.00448870","81467.7000","0.00467558","81740.5000","0.00486674","82025.9000","0.00506552","82324.3000","0.00526806","82636.1000","0.00547411","82962.1000","0.00569038","83302.6000","0.00590778","83658.2000","0.00613123","84029.5000","0.00636035","84417.1000","0.00659475","84821.7000","0.00683571","85243.7000","0.00707777","85684.0000","0.00732889","86143.0000","0.00758026","86621.7000","0.00784132","87120.5000","0.00810172","87640.3000","0.00836910","88181.9000","0.00864126","88745.9000","0.00891444","89333.2000","0.00919284","89944.7000","0.00947580","90581.1000","0.00975958","91243.3000","0.01004664","91932.2000","0.01033630","92648.7000","0.01062788","93393.9000","0.01092358","94168.6000","0.01121826","94973.8000","0.01151415","95810.6000","0.00940299","96680.0000","0.00871882","97583.2000","0.00893410","98521.1000","0.00914701","99495.1000","0.00936184","100506.1000","0.00957318","101555.6000","0.00978612","102644.6000","0.00999536","103774.5000","0.01020400","104946.6000","0.01041048","106162.2000","0.01061420","107422.7000","0.01081542","108729.6000","0.01101437","110084.1000","0.01120791","111488.0000","0.01140044","112942.6000","0.01158721","114449.6000","0.01177088"],"sequenceNumberRange":[2149855668,2149855669],"datetime":"2026-05-01T00:00:04.450Z","timestamp":"1777593604450","publishedAtTimestamp":"1777593604463"}}
2026-05-01T00:00:04.7582843Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76300.3000","0.00094342","76300.2000","0.00806086","76300.1000","0.00806087","76300.0000","0.00806089","76299.9000","0.00806091","76299.8000","0.00806092","76299.7000","0.00806094","76299.6000","0.00806519","76299.5000","0.00807538","76299.4000","0.00807539","76299.3000","0.00807541","76299.2000","0.00807543","76299.1000","0.00807544","76299.0000","0.00807546","76298.9000","0.00807547","76298.8000","0.00807549","76298.7000","0.00807550","76298.6000","0.00807552","76298.5000","0.00807554","76298.4000","0.00807555","76298.3000","0.00807557","76298.2000","0.00807558","76298.1000","0.00807560","76298.0000","0.00807562","76297.9000","0.00807563","76297.8000","0.00807565","76297.7000","0.00807566","76297.6000","0.00807568","76297.5000","0.00807570","76297.4000","0.00807571","76297.3000","0.00807573","76297.2000","0.00807574","76297.1000","0.00807576","76297.0000","0.00807577","76296.9000","0.00807579","76296.8000","0.00807581","76296.7000","0.00807582","76296.6000","0.00807584","76296.5000","0.00807585","76296.4000","0.00807587","76296.3000","0.00807589","76296.2000","0.00807590","76296.1000","0.00807592","76296.0000","0.00807593","76295.9000","0.00807595","76295.8000","0.00807597","76295.7000","0.00807598","76295.6000","0.00807600","76295.5000","0.00807601","76295.4000","0.00807603","76295.3000","0.00807604","76295.2000","0.00807606","76295.1000","0.00807608","76295.0000","0.00807609","76294.9000","0.00807611","76294.8000","0.00807612","76294.7000","0.00807614","76294.6000","0.00807616","76294.5000","0.00807617","76294.4000","0.00807619","76294.3000","0.00807620","76294.2000","0.00807622","76294.1000","0.00807623","76294.0000","0.00807625","76293.9000","0.00807627","76293.8000","0.00807628","76293.5000","0.02422894","76292.6000","0.07268769","76291.7000","0.17884905","76290.6000","0.08884382","76289.4000","0.09724428","76288.1000","0.26536561","76286.7000","0.16657264","76285.1000","0.19384294","76283.3000","0.33133639","76281.4000","0.23020456","76279.3000","0.25444663","76277.1000","0.26657441","76274.6000","0.30293946","76271.9000","0.34242517","76268.9000","0.36356632","76265.7000","0.38782772","76262.1000","0.43633536","76258.3000","0.46060973","76254.2000","0.49701228","76249.7000","0.54555244","76244.8000","0.59411132","76239.5000","0.68721668","76233.8000","0.73580623","76227.7000","0.73984811","76221.0000","0.81272240","76213.8000","0.87349279","76206.0000","0.94642355","76197.7000","1.00725131","76188.7000","1.05177619","76179.0000","1.14253906","76168.6000","1.46885355","76157.5000","1.59811076","76145.5000","1.01000800","76132.6000","0.71301701","76118.8000","0.65080316","76104.1000","0.06844675","76088.3000","0.06999140","76071.4000","0.06818948","76053.4000","0.07265284","76034.1000","0.07792865","76013.5000","0.02746875","75991.5000","0.00795792","75968.1000","0.00372857","75943.1000","0.00398542","75916.5000","0.00424265","75888.2000","0.00451624","75858.1000","0.00480627","75826.1000","0.00511279","75792.0000","0.00545188","75755.9000","0.00629965","75717.5000","0.00614816","75676.8000","0.00652152","75633.6000","0.00692786","75587.8000","0.00735130","75539.3000","0.00779196","75487.9000","0.00656261","75433.5000","0.00109416","75376.0000","0.00115780","75315.1000","0.00122770","75250.8000","0.00129786","75182.8000","0.00137436","75111.0000","0.00145319","75035.2000","0.00153641","74955.2000","0.00162406","74870.8000","0.00171621","74781.8000","0.00181289","74688.1000","0.00191213","74589.2000","0.00202215","74485.1000","0.00213282","74375.6000","0.00224829","74260.2000","0.00237481","74138.9000","0.00250220","74011.3000","0.00263879","73877.2000","0.00278058","73736.2000","0.00293183","73588.2000","0.00308644","73432.6000","0.00325499","73269.4000","0.00342511","73098.0000","0.00360955","72918.3000","0.00379800","72729.8000","0.00399910","72532.1000","0.00421102","72325.0000","0.00442975","72107.9000","0.00466412","71880.6000","0.00490587","71642.5000","0.00516399","71393.3000","0.00543238","71132.5000","0.00571579","70859.7000","0.00601252","70574.3000","0.00632750","70276.0000","0.00665466","69964.1000","0.00700352","69638.2000","0.00736809","69297.7000","0.00775363","68942.0000","0.00816102","68570.7000","0.00858659","68183.1000","0.00903826","67778.5000","0.00951726","67356.5000","0.01001778","66916.2000","0.01055305","66457.1000","0.01111515","65978.5000","0.01171055","65479.7000","0.01234118","64959.8000","0.01301423","64418.3000","0.01372208","63854.2000","0.01448002","63266.9000","0.01528084","62655.5000","0.01613561","62019.1000","0.01704819","61356.9000","0.01802017","60667.9000","0.01906179","59951.4000","0.02017012","59206.2000","0.02136529","58431.5000","0.02264298","57626.3000","0.02401670","56789.5000","0.02283792","55920.0000","0.01953085","55016.9000","0.02077381","54078.9000","0.02212520","53105.0000","0.02358950","52093.9000","0.02518713","51044.4000","0.02481544"],"asks":["76300.4000","0.00722846","76300.5000","0.00807523","76300.6000","0.00807522","76300.7000","0.00807520","76300.8000","0.00807519","76300.9000","0.00807517","76301.0000","0.00807516","76301.1000","0.00807514","76301.2000","0.07596683","76301.3000","0.00807511","76301.4000","0.00807509","76301.5000","0.00807508","76301.6000","0.00807506","76301.7000","0.00807504","76301.8000","0.00807503","76301.9000","0.00812835","76302.0000","0.00813715","76302.1000","0.00813713","76302.2000","0.00813712","76302.3000","0.00813710","76302.4000","0.00813709","76302.5000","0.00813707","76302.6000","0.00813705","76302.7000","0.00813704","76302.8000","0.00813702","76302.9000","0.00813701","76303.0000","0.00813699","76303.1000","0.00813697","76303.2000","0.00813696","76303.3000","0.00813694","76303.4000","0.00813693","76303.5000","0.00813691","76303.6000","0.00813689","76303.7000","0.00813688","76303.8000","0.00813686","76303.9000","0.00813685","76304.0000","0.00813683","76304.1000","0.00813681","76304.2000","0.00813680","76304.3000","0.00813678","76304.4000","0.00813677","76304.5000","0.00813675","76304.6000","0.00813673","76304.7000","0.00813672","76304.8000","0.00813670","76304.9000","0.00813669","76305.0000","0.00813667","76305.1000","0.00813665","76305.2000","0.09862373","76305.3000","0.01183405","76305.4000","0.01183402","76305.5000","0.01183400","76305.6000","0.01183398","76305.7000","0.01183395","76305.8000","0.01183393","76305.9000","0.01183391","76306.0000","0.01183388","76306.1000","0.01183386","76306.2000","0.01183384","76306.3000","0.01183381","76306.4000","0.01183379","76306.8000","0.04733493","76307.7000","0.11126839","76308.6000","0.21953157","76309.7000","0.13016452","76310.9000","0.14199445","76312.2000","0.30712076","76313.6000","0.16565173","76315.2000","0.18931068","76317.0000","0.21296739","76318.9000","0.22479074","76321.0000","0.25290138","76323.2000","0.43618930","76325.7000","0.30264939","76328.4000","0.46216152","76331.4000","0.50406648","76334.6000","0.67722336","76338.2000","0.43571279","76342.0000","0.62246229","76346.1000","0.68846590","76350.6000","0.80827937","76355.5000","0.87315703","76360.8000","0.94720301","76366.5000","0.78442112","76372.6000","0.83937093","76379.3000","1.19698900","76386.5000","1.28614092","76394.3000","1.11740659","76402.6000","1.14144689","76411.6000","1.23389344","76421.3000","1.37170057","76431.7000","1.59631851","76442.8000","1.81980988","76454.8000","1.96691620","76467.7000","2.11837350","76481.4000","2.24442859","76496.2000","2.42396065","76512.0000","2.58696553","76528.9000","2.76618393","76546.9000","2.94522389","76566.2000","3.15678397","76586.8000","3.26196704","76608.8000","3.44396923","76632.2000","3.66150315","76657.2000","3.91446478","76683.8000","4.15827273","76712.1000","3.46465325","76742.2000","3.59804929","76774.2000","1.52081655","76808.2000","0.13484105","76844.4000","0.14346768","76882.8000","0.11203869","76923.5000","0.00636670","76966.7000","0.00675225","77012.5000","0.00715243","77061.0000","0.00756712","77112.4000","0.00801180","77166.7000","0.00845513","77224.3000","0.00565180","77285.1000","0.00117755","77349.5000","0.00124575","77417.5000","0.00131370","77489.3000","0.00271655","77565.1000","0.00146032","77645.1000","0.00153892","77729.4000","0.00161907","77818.4000","0.00170648","77912.2000","0.00179535","78011.0000","0.00188754","78115.1000","0.00198492","78224.7000","0.00208551","78340.0000","0.00218925","78461.4000","0.00229985","78588.9000","0.00240968","78723.1000","0.00252998","78864.0000","0.00264933","79012.1000","0.00277707","79167.6000","0.00290744","79330.9000","0.00304407","79502.2000","0.00318312","79682.0000","0.00333002","79870.5000","0.00347907","80068.1000","0.00363382","80275.3000","0.00379595","80492.3000","0.00395976","80719.6000","0.00413058","80957.7000","0.00430817","81206.9000","0.00448870","81467.7000","0.00467558","81740.5000","0.00486674","82025.9000","0.00506552","82324.3000","0.00526806","82636.1000","0.00547411","82962.1000","0.00569038","83302.6000","0.00590778","83658.2000","0.00613123","84029.5000","0.00636035","84417.1000","0.00659475","84821.7000","0.00683571","85243.7000","0.00707777","85684.0000","0.00732889","86143.0000","0.00758026","86621.7000","0.00784132","87120.5000","0.00810172","87640.3000","0.00836910","88181.9000","0.00864126","88745.9000","0.00891444","89333.2000","0.00919284","89944.7000","0.00947580","90581.1000","0.00975958","91243.3000","0.01004664","91932.2000","0.01033630","92648.7000","0.01062788","93393.9000","0.01092358","94168.6000","0.01121826","94973.8000","0.01151415","95810.6000","0.00940299","96680.0000","0.00871882","97583.2000","0.00893410","98521.1000","0.00914701","99495.1000","0.00936184","100506.1000","0.00957318","101555.6000","0.00978612","102644.6000","0.00999536","103774.5000","0.01020400","104946.6000","0.01041048","106162.2000","0.01061420","107422.7000","0.01081542","108729.6000","0.01101437","110084.1000","0.01120791","111488.0000","0.01140044","112942.6000","0.01158721","114449.6000","0.01177088"],"sequenceNumberRange":[2149855670,2149855671],"datetime":"2026-05-01T00:00:04.605Z","timestamp":"1777593604605","publishedAtTimestamp":"1777593604613"}}
2026-05-01T00:00:04.8579769Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76300.2000","0.00775871","76300.1000","0.00806087","76300.0000","0.00806089","76299.9000","0.00806091","76299.8000","0.00806092","76299.7000","0.00806094","76299.6000","0.00806519","76299.5000","0.00807538","76299.4000","0.00807539","76299.3000","0.00807541","76299.2000","0.00807543","76299.1000","0.00807544","76299.0000","0.00807546","76298.9000","0.00807547","76298.8000","0.00807549","76298.7000","0.00807550","76298.6000","0.00807552","76298.5000","0.00807554","76298.4000","0.00807555","76298.3000","0.00807557","76298.2000","0.00807558","76298.1000","0.00807560","76298.0000","0.00807562","76297.9000","0.00807563","76297.8000","0.00807565","76297.7000","0.00807566","76297.6000","0.00807568","76297.5000","0.00807570","76297.4000","0.00807571","76297.3000","0.00807573","76297.2000","0.00807574","76297.1000","0.00807576","76297.0000","0.00807577","76296.9000","0.00807579","76296.8000","0.00807581","76296.7000","0.00807582","76296.6000","0.00807584","76296.5000","0.00807585","76296.4000","0.00807587","76296.3000","0.00807589","76296.2000","0.00807590","76296.1000","0.00807592","76296.0000","0.00807593","76295.9000","0.00807595","76295.8000","0.00807597","76295.7000","0.00807598","76295.6000","0.00807600","76295.5000","0.00807601","76295.4000","0.00807603","76295.3000","0.00807604","76295.2000","0.00807606","76295.1000","0.00807608","76295.0000","0.00807609","76294.9000","0.00807611","76294.8000","0.00807612","76294.7000","0.00807614","76294.6000","0.00807616","76294.5000","0.00807617","76294.4000","0.00807619","76294.3000","0.00807620","76294.2000","0.00807622","76294.1000","0.00807623","76294.0000","0.00807625","76293.9000","0.00807627","76293.8000","0.00807628","76293.5000","0.02422894","76292.6000","0.07268769","76291.7000","0.17884905","76290.6000","0.08884383","76289.4000","0.09724428","76288.1000","0.26539359","76286.7000","0.16657473","76285.1000","0.19384294","76283.3000","0.33133639","76281.4000","0.23020457","76279.3000","0.25444663","76277.1000","0.26657441","76274.6000","0.30293946","76271.9000","0.34242517","76268.9000","0.36356632","76265.7000","0.38782772","76262.1000","0.43633536","76258.3000","0.46060974","76254.2000","0.49701228","76249.7000","0.54555244","76244.8000","0.59411132","76239.5000","0.68721668","76233.8000","0.73580623","76227.7000","0.73984811","76221.0000","0.81272241","76213.8000","0.87349280","76206.0000","0.94642355","76197.7000","1.00725132","76188.7000","1.05189699","76179.0000","1.14256515","76168.6000","1.46889474","76157.5000","1.59811077","76145.5000","1.01064594","76132.6000","0.71301703","76118.8000","0.65116704","76104.1000","0.06844675","76088.3000","0.06999140","76071.4000","0.06818948","76053.4000","0.07265284","76034.1000","0.07792865","76013.5000","0.02749660","75991.5000","0.00795792","75968.1000","0.00372857","75943.1000","0.00398542","75916.5000","0.00424265","75888.2000","0.00451624","75858.1000","0.00480627","75826.1000","0.00511279","75792.0000","0.00545188","75755.9000","0.00629965","75717.5000","0.00614816","75676.8000","0.00652152","75633.6000","0.00692786","75587.8000","0.00735130","75539.3000","0.00779196","75487.9000","0.00656261","75433.5000","0.00109416","75376.0000","0.00115780","75315.1000","0.00122770","75250.8000","0.00129786","75182.8000","0.00137436","75111.0000","0.00145319","75035.2000","0.00153641","74955.2000","0.00162406","74870.8000","0.00171621","74781.8000","0.00181289","74688.1000","0.00191213","74589.2000","0.00202215","74485.1000","0.00213282","74375.6000","0.00224829","74260.2000","0.00237481","74138.9000","0.00250220","74011.3000","0.00263879","73877.2000","0.00278058","73736.2000","0.00293183","73588.2000","0.00308644","73432.6000","0.00325499","73269.4000","0.00342511","73098.0000","0.00360955","72918.3000","0.00379800","72729.8000","0.00399910","72532.1000","0.00421102","72325.0000","0.00442975","72107.9000","0.00466412","71880.6000","0.00490587","71642.5000","0.00516399","71393.3000","0.00543238","71132.5000","0.00571579","70859.7000","0.00601252","70574.3000","0.00632750","70276.0000","0.00665466","69964.1000","0.00700352","69638.2000","0.00736809","69297.7000","0.00775363","68942.0000","0.00816102","68570.7000","0.00858659","68183.1000","0.00903826","67778.5000","0.00951726","67356.5000","0.01001778","66916.2000","0.01055305","66457.1000","0.01111515","65978.5000","0.01171055","65479.7000","0.01234119","64959.8000","0.01301423","64418.3000","0.01372208","63854.2000","0.01448002","63266.9000","0.01528084","62655.5000","0.01613561","62019.1000","0.01704819","61356.9000","0.01802017","60667.9000","0.01906179","59951.4000","0.02017013","59206.2000","0.02136529","58431.5000","0.02264298","57626.3000","0.02401670","56789.5000","0.02283792","55920.0000","0.01953085","55016.9000","0.02077381","54078.9000","0.02212520","53105.0000","0.02358950","52093.9000","0.02518713","51044.4000","0.02481557"],"asks":["76300.3000","0.00039878","76300.4000","0.00807525","76300.5000","0.00807523","76300.6000","0.00807522","76300.7000","0.00807520","76300.8000","0.00807519","76300.9000","0.00807517","76301.0000","0.00807516","76301.1000","0.00807514","76301.2000","0.00807512","76301.3000","0.00807511","76301.4000","0.00807509","76301.5000","0.00807508","76301.6000","0.00807506","76301.7000","0.00807504","76301.8000","0.00807503","76301.9000","0.00812835","76302.0000","0.00813715","76302.1000","0.00813713","76302.2000","0.00813712","76302.3000","0.00813710","76302.4000","0.00813709","76302.5000","0.00813707","76302.6000","0.00813705","76302.7000","0.00813704","76302.8000","0.00813702","76302.9000","0.00813701","76303.0000","0.00813699","76303.1000","0.00813697","76303.2000","0.00813696","76303.3000","0.00813694","76303.4000","0.00813693","76303.5000","0.00813691","76303.6000","0.00813689","76303.7000","0.00813688","76303.8000","0.00813686","76303.9000","0.00813685","76304.0000","0.00813683","76304.1000","0.00813681","76304.2000","0.00813680","76304.3000","0.00813678","76304.4000","0.00813677","76304.5000","0.00813675","76304.6000","0.00813673","76304.7000","0.00813672","76304.8000","0.00813670","76304.9000","0.00813669","76305.0000","0.00813667","76305.1000","0.00813665","76305.2000","0.09859576","76305.3000","0.01183405","76305.4000","0.01183402","76305.5000","0.01183400","76305.6000","0.01183398","76305.7000","0.01183395","76305.8000","0.01183393","76305.9000","0.01183391","76306.0000","0.01183388","76306.1000","0.01183386","76306.2000","0.01183384","76306.3000","0.01183381","76306.4000","0.01183379","76306.8000","0.04733493","76307.7000","0.11126839","76308.6000","0.21953157","76309.7000","0.13016452","76310.9000","0.14199445","76312.2000","0.30712076","76313.6000","0.16565173","76315.2000","0.18931068","76317.0000","0.21296739","76318.9000","0.22479074","76321.0000","0.25289929","76323.2000","0.43618930","76325.7000","0.30264939","76328.4000","0.46216152","76331.4000","0.50406649","76334.6000","0.67722336","76338.2000","0.43571279","76342.0000","0.62246229","76346.1000","0.68846590","76350.6000","0.80826677","76355.5000","0.87315704","76360.8000","0.94720301","76366.5000","0.78442112","76372.6000","0.83937094","76379.3000","1.19698901","76386.5000","1.28614093","76394.3000","1.11740660","76402.6000","1.14144690","76411.6000","1.23389315","76421.3000","1.37170057","76431.7000","1.59629785","76442.8000","1.81980988","76454.8000","1.96691621","76467.7000","2.11837351","76481.4000","2.24442860","76496.2000","2.42396066","76512.0000","2.58696554","76528.9000","2.76618394","76546.9000","2.94522390","76566.2000","3.15678398","76586.8000","3.26191735","76608.8000","3.44396925","76632.2000","3.66150317","76657.2000","3.91446481","76683.8000","4.15827275","76712.1000","3.46438887","76742.2000","3.59804935","76774.2000","1.51998267","76808.2000","0.13484105","76844.4000","0.14346769","76882.8000","0.11201120","76923.5000","0.00636670","76966.7000","0.00675225","77012.5000","0.00715243","77061.0000","0.00756712","77112.4000","0.00801180","77166.7000","0.00845513","77224.3000","0.00565180","77285.1000","0.00117755","77349.5000","0.00124575","77417.5000","0.00131370","77489.3000","0.00271655","77565.1000","0.00146032","77645.1000","0.00153892","77729.4000","0.00161907","77818.4000","0.00170648","77912.2000","0.00179535","78011.0000","0.00188755","78115.1000","0.00198492","78224.7000","0.00208551","78340.0000","0.00218925","78461.4000","0.00229985","78588.9000","0.00240968","78723.1000","0.00252998","78864.0000","0.00264933","79012.1000","0.00277707","79167.6000","0.00290744","79330.9000","0.00304407","79502.2000","0.00318312","79682.0000","0.00333002","79870.5000","0.00347907","80068.1000","0.00363382","80275.3000","0.00379595","80492.3000","0.00395976","80719.6000","0.00413058","80957.7000","0.00430817","81206.9000","0.00448870","81467.7000","0.00467558","81740.5000","0.00486674","82025.9000","0.00506552","82324.3000","0.00526806","82636.1000","0.00547411","82962.1000","0.00569038","83302.6000","0.00590778","83658.2000","0.00613123","84029.5000","0.00636035","84417.1000","0.00659475","84821.7000","0.00683571","85243.7000","0.00707777","85684.0000","0.00732889","86143.0000","0.00758026","86621.7000","0.00784132","87120.5000","0.00810172","87640.3000","0.00836911","88181.9000","0.00864126","88745.9000","0.00891444","89333.2000","0.00919284","89944.7000","0.00947580","90581.1000","0.00975958","91243.3000","0.01004664","91932.2000","0.01033631","92648.7000","0.01062788","93393.9000","0.01092358","94168.6000","0.01121826","94973.8000","0.01151415","95810.6000","0.00940299","96680.0000","0.00871882","97583.2000","0.00893410","98521.1000","0.00914701","99495.1000","0.00936184","100506.1000","0.00957318","101555.6000","0.00978613","102644.6000","0.00999536","103774.5000","0.01020400","104946.6000","0.01041048","106162.2000","0.01061420","107422.7000","0.01081542","108729.6000","0.01101437","110084.1000","0.01120791","111488.0000","0.01140044","112942.6000","0.01158721","114449.6000","0.01177088"],"sequenceNumberRange":[2149855672,2149855673],"datetime":"2026-05-01T00:00:04.692Z","timestamp":"1777593604692","publishedAtTimestamp":"1777593604713"}}
2026-05-01T00:00:04.9096098Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76300.2000","0.00775871","76300.1000","0.00806087","76300.0000","0.00806089","76299.9000","0.00806091","76299.8000","0.00806092","76299.7000","0.00806094","76299.6000","0.00806519","76299.5000","0.00807538","76299.4000","0.00807539","76299.3000","0.00807541","76299.2000","0.00807543","76299.1000","0.00807544","76299.0000","0.00807546","76298.9000","0.00807547","76298.8000","0.00807549","76298.7000","0.00807550","76298.6000","0.00807552","76298.5000","0.00807554","76298.4000","0.00807555","76298.3000","0.00807557","76298.2000","0.00807558","76298.1000","0.00807560","76298.0000","0.00807562","76297.9000","0.00807563","76297.8000","0.00807565","76297.7000","0.00807566","76297.6000","0.00807568","76297.5000","0.00807570","76297.4000","0.00807571","76297.3000","0.00807573","76297.2000","0.00807574","76297.1000","0.00807576","76297.0000","0.00807577","76296.9000","0.00807579","76296.8000","0.00807581","76296.7000","0.00807582","76296.6000","0.00807584","76296.5000","0.00807585","76296.4000","0.00807587","76296.3000","0.00807589","76296.2000","0.00807590","76296.1000","0.00807592","76296.0000","0.00807593","76295.9000","0.00807595","76295.8000","0.00807597","76295.7000","0.00807598","76295.6000","0.00807600","76295.5000","0.00807601","76295.4000","0.00807603","76295.3000","0.00807604","76295.2000","0.00807606","76295.1000","0.00807608","76295.0000","0.00807609","76294.9000","0.00807611","76294.8000","0.00807612","76294.7000","0.00807614","76294.6000","0.00807616","76294.5000","0.00807617","76294.4000","0.00807619","76294.3000","0.00807620","76294.2000","0.00807622","76294.1000","0.00807623","76294.0000","0.00807625","76293.9000","0.00807627","76293.8000","0.00807628","76293.5000","0.02422894","76292.6000","0.07268769","76291.7000","0.17884905","76290.6000","0.08884383","76289.4000","0.09725685","76288.1000","0.32437158","76286.7000","0.16657301","76285.1000","0.19384293","76283.3000","0.33133638","76281.4000","0.23020455","76279.3000","0.25444662","76277.1000","0.26657439","76274.6000","0.30293945","76271.9000","0.34242515","76268.9000","0.36356630","76265.7000","0.38782770","76262.1000","0.43633534","76258.3000","0.46060971","76254.2000","0.49701225","76249.7000","0.54555241","76244.8000","0.59411129","76239.5000","0.68721665","76233.8000","0.73580619","76227.7000","0.73984807","76221.0000","0.81272236","76213.8000","0.87349275","76206.0000","0.94642350","76197.7000","1.00725126","76188.7000","1.05179837","76179.0000","1.14254382","76168.6000","1.46886109","76157.5000","1.59811071","76145.5000","1.01012549","76132.6000","0.71301700","76118.8000","0.65087020","76104.1000","0.06844675","76088.3000","0.06997881","76071.4000","0.06818948","76053.4000","0.07265284","76034.1000","0.07792865","76013.5000","0.02747388","75991.5000","0.00795792","75968.1000","0.00372857","75943.1000","0.00398542","75916.5000","0.00424265","75888.2000","0.00451624","75858.1000","0.00480627","75826.1000","0.00511279","75792.0000","0.00545188","75755.9000","0.00629965","75717.5000","0.00614816","75676.8000","0.00652152","75633.6000","0.00692786","75587.8000","0.00735130","75539.3000","0.00779196","75487.9000","0.00656261","75433.5000","0.00109416","75376.0000","0.00115780","75315.1000","0.00122770","75250.8000","0.00129786","75182.8000","0.00137436","75111.0000","0.00145319","75035.2000","0.00153641","74955.2000","0.00162406","74870.8000","0.00171621","74781.8000","0.00181289","74688.1000","0.00191213","74589.2000","0.00202215","74485.1000","0.00213282","74375.6000","0.00224829","74260.2000","0.00237481","74138.9000","0.00250220","74011.3000","0.00263879","73877.2000","0.00278058","73736.2000","0.00293183","73588.2000","0.00308644","73432.6000","0.00325499","73269.4000","0.00342511","73098.0000","0.00360955","72918.3000","0.00379800","72729.8000","0.00399910","72532.1000","0.00421102","72325.0000","0.00442975","72107.9000","0.00466412","71880.6000","0.00490587","71642.5000","0.00516399","71393.3000","0.00543238","71132.5000","0.00571579","70859.7000","0.00601252","70574.3000","0.00632750","70276.0000","0.00665466","69964.1000","0.00700352","69638.2000","0.00736809","69297.7000","0.00775363","68942.0000","0.00816102","68570.7000","0.00858659","68183.1000","0.00903826","67778.5000","0.00951726","67356.5000","0.01001778","66916.2000","0.01055305","66457.1000","0.01111515","65978.5000","0.01171055","65479.7000","0.01234118","64959.8000","0.01301423","64418.3000","0.01372208","63854.2000","0.01448002","63266.9000","0.01528084","62655.5000","0.01613561","62019.1000","0.01704819","61356.9000","0.01802017","60667.9000","0.01906179","59951.4000","0.02017012","59206.2000","0.02136529","58431.5000","0.02264298","57626.3000","0.02401670","56789.5000","0.02283792","55920.0000","0.01953085","55016.9000","0.02077381","54078.9000","0.02212520","53105.0000","0.02358950","52093.9000","0.02518713","51044.4000","0.02481546"],"asks":["76300.3000","0.00039878","76300.4000","0.00807525","76300.5000","0.00807523","76300.6000","0.00807522","76300.7000","0.00807520","76300.8000","0.00807519","76300.9000","0.00807517","76301.0000","0.00807516","76301.1000","0.00807514","76301.2000","0.00807512","76301.3000","0.00807511","76301.4000","0.00807509","76301.5000","0.00807508","76301.6000","0.00807506","76301.7000","0.00807504","76301.8000","0.00807878","76301.9000","0.00813717","76302.0000","0.00813715","76302.1000","0.00813713","76302.2000","0.00813712","76302.3000","0.00813710","76302.4000","0.00813709","76302.5000","0.00813707","76302.6000","0.00813705","76302.7000","0.00813704","76302.8000","0.00813702","76302.9000","0.00813701","76303.0000","0.00813699","76303.1000","0.00813697","76303.2000","0.00813696","76303.3000","0.00813694","76303.4000","0.00813693","76303.5000","0.00813691","76303.6000","0.00813689","76303.7000","0.00813688","76303.8000","0.00813686","76303.9000","0.00813685","76304.0000","0.00813683","76304.1000","0.00813681","76304.2000","0.00813680","76304.3000","0.00813678","76304.4000","0.00813677","76304.5000","0.00813675","76304.6000","0.00813673","76304.7000","0.00813672","76304.8000","0.00813670","76304.9000","0.00813669","76305.0000","0.00813667","76305.1000","0.00813665","76305.2000","0.09958991","76305.3000","0.01183404","76305.4000","0.01183402","76305.5000","0.01183400","76305.6000","0.01183398","76305.7000","0.01183395","76305.8000","0.01183393","76305.9000","0.01183391","76306.0000","0.01183388","76306.1000","0.01183386","76306.2000","0.01183384","76306.3000","0.01183381","76306.4000","0.01183379","76306.8000","0.04733492","76307.7000","0.11126839","76308.6000","0.21953156","76309.7000","0.13016452","76310.9000","0.14199444","76312.2000","0.30712075","76313.6000","0.16565172","76315.2000","0.18931067","76317.0000","0.21296738","76318.9000","0.22479073","76321.0000","0.25289757","76323.2000","0.43618928","76325.7000","0.30264938","76328.4000","0.46216151","76331.4000","0.50406647","76334.6000","0.67722334","76338.2000","0.43571277","76342.0000","0.62246227","76346.1000","0.68846588","76350.6000","0.80825645","76355.5000","0.87315701","76360.8000","0.94720298","76366.5000","0.78442109","76372.6000","0.83937090","76379.3000","1.19698897","76386.5000","1.28614089","76394.3000","1.11740656","76402.6000","1.14144685","76411.6000","1.23388029","76421.3000","1.37170052","76431.7000","1.59628093","76442.8000","1.81980983","76454.8000","1.96691615","76467.7000","2.11837345","76481.4000","2.24442853","76496.2000","2.42396058","76512.0000","2.58696546","76528.9000","2.76618385","76546.9000","2.94522381","76566.2000","3.15678388","76586.8000","3.26187674","76608.8000","3.44396916","76632.2000","3.66150307","76657.2000","3.91446470","76683.8000","4.15827263","76712.1000","3.46417340","76742.2000","3.59804931","76774.2000","1.51930346","76808.2000","0.13484106","76844.4000","0.14346769","76882.8000","0.11198880","76923.5000","0.00636670","76966.7000","0.00675225","77012.5000","0.00715243","77061.0000","0.00756712","77112.4000","0.00801180","77166.7000","0.00845513","77224.3000","0.00565180","77285.1000","0.00117755","77349.5000","0.00124575","77417.5000","0.00131370","77489.3000","0.00271655","77565.1000","0.00146033","77645.1000","0.00153892","77729.4000","0.00161907","77818.4000","0.00170648","77912.2000","0.00179535","78011.0000","0.00188755","78115.1000","0.00198492","78224.7000","0.00208551","78340.0000","0.00218925","78461.4000","0.00229985","78588.9000","0.00240968","78723.1000","0.00252998","78864.0000","0.00264933","79012.1000","0.00277707","79167.6000","0.00290744","79330.9000","0.00304407","79502.2000","0.00318312","79682.0000","0.00333002","79870.5000","0.00347907","80068.1000","0.00363382","80275.3000","0.00379595","80492.3000","0.00395976","80719.6000","0.00413058","80957.7000","0.00430817","81206.9000","0.00448870","81467.7000","0.00467558","81740.5000","0.00486674","82025.9000","0.00506552","82324.3000","0.00526806","82636.1000","0.00547412","82962.1000","0.00569038","83302.6000","0.00590778","83658.2000","0.00613123","84029.5000","0.00636035","84417.1000","0.00659475","84821.7000","0.00683571","85243.7000","0.00707777","85684.0000","0.00732889","86143.0000","0.00758026","86621.7000","0.00784132","87120.5000","0.00810172","87640.3000","0.00836911","88181.9000","0.00864126","88745.9000","0.00891444","89333.2000","0.00919284","89944.7000","0.00947580","90581.1000","0.00975958","91243.3000","0.01004664","91932.2000","0.01033631","92648.7000","0.01062788","93393.9000","0.01092358","94168.6000","0.01121826","94973.8000","0.01151415","95810.6000","0.00940299","96680.0000","0.00871882","97583.2000","0.00893410","98521.1000","0.00914701","99495.1000","0.00936185","100506.1000","0.00957318","101555.6000","0.00978613","102644.6000","0.00999536","103774.5000","0.01020400","104946.6000","0.01041048","106162.2000","0.01061420","107422.7000","0.01081542","108729.6000","0.01101437","110084.1000","0.01120791","111488.0000","0.01140044","112942.6000","0.01158721","114449.6000","0.01177088"],"sequenceNumberRange":[2149855674,2149855678],"datetime":"2026-05-01T00:00:04.740Z","timestamp":"1777593604740","publishedAtTimestamp":"1777593604764"}}
2026-05-01T00:00:05.0828764Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76300.2000","0.00775871","76300.1000","0.00806087","76300.0000","0.00806089","76299.9000","0.00806091","76299.8000","0.00806092","76299.7000","0.00806094","76299.6000","0.00806519","76299.5000","0.00807538","76299.4000","0.00807539","76299.3000","0.00807541","76299.2000","0.00807543","76299.1000","0.00807544","76299.0000","0.00807546","76298.9000","0.00807547","76298.8000","0.00807549","76298.7000","0.00807550","76298.6000","0.00807552","76298.5000","0.00807554","76298.4000","0.00807555","76298.3000","0.00807557","76298.2000","0.00807558","76298.1000","0.00807560","76298.0000","0.00807562","76297.9000","0.00807563","76297.8000","0.00807565","76297.7000","0.00807566","76297.6000","0.00807568","76297.5000","0.00807570","76297.4000","0.00807571","76297.3000","0.00807573","76297.2000","0.00807574","76297.1000","0.00807576","76297.0000","0.00807577","76296.9000","0.00807579","76296.8000","0.00807581","76296.7000","0.00807582","76296.6000","0.00807584","76296.5000","0.00807585","76296.4000","0.00807587","76296.3000","0.00807589","76296.2000","0.00807590","76296.1000","0.00807592","76296.0000","0.00807593","76295.9000","0.00807595","76295.8000","0.00807597","76295.7000","0.00807598","76295.6000","0.00807600","76295.5000","0.00807601","76295.4000","0.00807603","76295.3000","0.00807604","76295.2000","0.00807606","76295.1000","0.00807608","76295.0000","0.00807609","76294.9000","0.00807611","76294.8000","0.00807612","76294.7000","0.00807614","76294.6000","0.00807616","76294.5000","0.00807617","76294.4000","0.00807619","76294.3000","0.00807620","76294.2000","0.00807622","76294.1000","0.00807623","76294.0000","0.00807625","76293.9000","0.00807627","76293.8000","0.00807628","76293.5000","0.02422894","76292.6000","0.07268769","76291.7000","0.17884905","76290.6000","0.08884383","76289.4000","0.09725685","76288.1000","0.32437158","76286.7000","0.16657301","76285.1000","0.19384293","76283.3000","0.33133638","76281.4000","0.23020455","76279.3000","0.25444662","76277.1000","0.26657439","76274.6000","0.30293945","76271.9000","0.32719133","76268.9000","0.36356630","76265.7000","0.38782770","76262.1000","0.43633534","76258.3000","0.46060971","76254.2000","0.49701225","76249.7000","0.54555241","76244.8000","0.59411129","76239.5000","0.68721665","76233.8000","0.73580619","76227.7000","0.73984807","76221.0000","0.81272236","76213.8000","0.87349275","76206.0000","0.94642350","76197.7000","1.00725126","76188.7000","1.05179837","76179.0000","1.14254382","76168.6000","1.46886109","76157.5000","1.59811071","76145.5000","1.01012549","76132.6000","0.71301700","76118.8000","0.65087020","76104.1000","0.06844675","76088.3000","0.06997881","76071.4000","0.06818948","76053.4000","0.07265284","76034.1000","0.07792865","76013.5000","0.02747388","75991.5000","0.00795792","75968.1000","0.00372857","75943.1000","0.00398542","75916.5000","0.00424265","75888.2000","0.00451624","75858.1000","0.00480627","75826.1000","0.00511279","75792.0000","0.00545188","75755.9000","0.00629965","75717.5000","0.00614816","75676.8000","0.00652152","75633.6000","0.00692786","75587.8000","0.00735130","75539.3000","0.00779196","75487.9000","0.00656261","75433.5000","0.00109416","75376.0000","0.00115780","75315.1000","0.00122770","75250.8000","0.00129786","75182.8000","0.00137436","75111.0000","0.00145319","75035.2000","0.00153641","74955.2000","0.00162406","74870.8000","0.00171621","74781.8000","0.00181289","74688.1000","0.00191213","74589.2000","0.00202215","74485.1000","0.00213282","74375.6000","0.00224829","74260.2000","0.00237481","74138.9000","0.00250220","74011.3000","0.00263879","73877.2000","0.00278058","73736.2000","0.00293183","73588.2000","0.00308644","73432.6000","0.00325499","73269.4000","0.00342511","73098.0000","0.00360955","72918.3000","0.00379800","72729.8000","0.00399910","72532.1000","0.00421102","72325.0000","0.00442975","72107.9000","0.00466412","71880.6000","0.00490587","71642.5000","0.00516399","71393.3000","0.00543238","71132.5000","0.00571579","70859.7000","0.00601252","70574.3000","0.00632750","70276.0000","0.00665466","69964.1000","0.00700352","69638.2000","0.00736809","69297.7000","0.00775363","68942.0000","0.00816102","68570.7000","0.00858659","68183.1000","0.00903826","67778.5000","0.00951726","67356.5000","0.01001778","66916.2000","0.01055305","66457.1000","0.01111515","65978.5000","0.01171055","65479.7000","0.01234118","64959.8000","0.01301423","64418.3000","0.01372208","63854.2000","0.01448002","63266.9000","0.01528084","62655.5000","0.01613561","62019.1000","0.01704819","61356.9000","0.01802017","60667.9000","0.01906179","59951.4000","0.02017012","59206.2000","0.02136529","58431.5000","0.02264298","57626.3000","0.02401670","56789.5000","0.02283792","55920.0000","0.01953085","55016.9000","0.02077381","54078.9000","0.02212520","53105.0000","0.02358950","52093.9000","0.02518713","51044.4000","0.02481546"],"asks":["76300.3000","0.00039878","76300.4000","0.00807525","76300.5000","0.00807523","76300.6000","0.00807522","76300.7000","0.00807520","76300.8000","0.00807519","76300.9000","0.00807517","76301.0000","0.00807516","76301.1000","0.00807514","76301.2000","0.00807512","76301.3000","0.00807511","76301.4000","0.00807509","76301.5000","0.00807508","76301.6000","0.00807506","76301.7000","0.00807504","76301.8000","0.00807878","76301.9000","0.00813717","76302.0000","0.00813715","76302.1000","0.00813713","76302.2000","0.00813712","76302.3000","0.00813710","76302.4000","0.00813709","76302.5000","0.00813707","76302.6000","0.00813705","76302.7000","0.00813704","76302.8000","0.00813702","76302.9000","0.00813701","76303.0000","0.00813699","76303.1000","0.00813697","76303.2000","0.00813696","76303.3000","0.00813694","76303.4000","0.00813693","76303.5000","0.00813691","76303.6000","0.00813689","76303.7000","0.00813688","76303.8000","0.00813686","76303.9000","0.00813685","76304.0000","0.00813683","76304.1000","0.00813681","76304.2000","0.00813680","76304.3000","0.00813678","76304.4000","0.00813677","76304.5000","0.00813675","76304.6000","0.00813673","76304.7000","0.00813672","76304.8000","0.00813670","76304.9000","0.00813669","76305.0000","0.00813667","76305.1000","0.00813665","76305.2000","0.09958991","76305.3000","0.01183404","76305.4000","0.01183402","76305.5000","0.01183400","76305.6000","0.01183398","76305.7000","0.01183395","76305.8000","0.01183393","76305.9000","0.01183391","76306.0000","0.01183388","76306.1000","0.01183386","76306.2000","0.01183384","76306.3000","0.01183381","76306.4000","0.01183379","76306.8000","0.04733492","76307.7000","0.10650222","76308.6000","0.21953156","76309.7000","0.13016452","76310.9000","0.14199444","76312.2000","0.30712075","76313.6000","0.16565172","76315.2000","0.18931067","76317.0000","0.21296738","76318.9000","0.22479073","76321.0000","0.25289757","76323.2000","0.43618928","76325.7000","0.30264938","76328.4000","0.46216151","76331.4000","0.50406647","76334.6000","0.67722334","76338.2000","0.43571277","76342.0000","0.62246227","76346.1000","0.68846588","76350.6000","0.80825645","76355.5000","0.87315701","76360.8000","0.94720298","76366.5000","0.78442109","76372.6000","0.83937090","76379.3000","1.19698897","76386.5000","1.28614089","76394.3000","1.11740656","76402.6000","1.14144685","76411.6000","1.23388029","76421.3000","1.37170052","76431.7000","1.59628093","76442.8000","1.81980983","76454.8000","1.96691615","76467.7000","2.11837345","76481.4000","2.24442853","76496.2000","2.42396058","76512.0000","2.58696546","76528.9000","2.76618385","76546.9000","2.94522381","76566.2000","3.15678388","76586.8000","3.26187674","76608.8000","3.44396916","76632.2000","3.66150307","76657.2000","3.91446470","76683.8000","4.15827263","76712.1000","3.46417340","76742.2000","3.59804931","76774.2000","1.51930346","76808.2000","0.13484106","76844.4000","0.14346769","76882.8000","0.11198880","76923.5000","0.00636670","76966.7000","0.00675225","77012.5000","0.00715243","77061.0000","0.00756712","77112.4000","0.00801180","77166.7000","0.00845513","77224.3000","0.00565180","77285.1000","0.00117755","77349.5000","0.00124575","77417.5000","0.00131370","77489.3000","0.00271655","77565.1000","0.00146033","77645.1000","0.00153892","77729.4000","0.00161907","77818.4000","0.00170648","77912.2000","0.00179535","78011.0000","0.00188755","78115.1000","0.00198492","78224.7000","0.00208551","78340.0000","0.00218925","78461.4000","0.00229985","78588.9000","0.00240968","78723.1000","0.00252998","78864.0000","0.00264933","79012.1000","0.00277707","79167.6000","0.00290744","79330.9000","0.00304407","79502.2000","0.00318312","79682.0000","0.00333002","79870.5000","0.00347907","80068.1000","0.00363382","80275.3000","0.00379595","80492.3000","0.00395976","80719.6000","0.00413058","80957.7000","0.00430817","81206.9000","0.00448870","81467.7000","0.00467558","81740.5000","0.00486674","82025.9000","0.00506552","82324.3000","0.00526806","82636.1000","0.00547412","82962.1000","0.00569038","83302.6000","0.00590778","83658.2000","0.00613123","84029.5000","0.00636035","84417.1000","0.00659475","84821.7000","0.00683571","85243.7000","0.00707777","85684.0000","0.00732889","86143.0000","0.00758026","86621.7000","0.00784132","87120.5000","0.00810172","87640.3000","0.00836911","88181.9000","0.00864126","88745.9000","0.00891444","89333.2000","0.00919284","89944.7000","0.00947580","90581.1000","0.00975958","91243.3000","0.01004664","91932.2000","0.01033631","92648.7000","0.01062788","93393.9000","0.01092358","94168.6000","0.01121826","94973.8000","0.01151415","95810.6000","0.00940299","96680.0000","0.00871882","97583.2000","0.00893410","98521.1000","0.00914701","99495.1000","0.00936185","100506.1000","0.00957318","101555.6000","0.00978613","102644.6000","0.00999536","103774.5000","0.01020400","104946.6000","0.01041048","106162.2000","0.01061420","107422.7000","0.01081542","108729.6000","0.01101437","110084.1000","0.01120791","111488.0000","0.01140044","112942.6000","0.01158721","114449.6000","0.01177088"],"sequenceNumberRange":[2149855679,2149855680],"datetime":"2026-05-01T00:00:04.898Z","timestamp":"1777593604898","publishedAtTimestamp":"1777593604937"}}
2026-05-01T00:00:05.1328699Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76300.2000","0.00775871","76300.1000","0.00806087","76300.0000","0.00806089","76299.9000","0.00806091","76299.8000","0.00806092","76299.7000","0.00806094","76299.6000","0.00806519","76299.5000","0.00807538","76299.4000","0.00807539","76299.3000","0.00807541","76299.2000","0.00807543","76299.1000","0.00807544","76299.0000","0.00807546","76298.9000","0.00807547","76298.8000","0.00807549","76298.7000","0.00807550","76298.6000","0.00807552","76298.5000","0.00807554","76298.4000","0.00807555","76298.3000","0.00807557","76298.2000","0.00807558","76298.1000","0.00807560","76298.0000","0.00807562","76297.9000","0.00807563","76297.8000","0.00807565","76297.7000","0.00807566","76297.6000","0.00807568","76297.5000","0.00807570","76297.4000","0.00807571","76297.3000","0.00807573","76297.2000","0.00807574","76297.1000","0.00807576","76297.0000","0.00807577","76296.9000","0.00807579","76296.8000","0.00807581","76296.7000","0.00807582","76296.6000","0.00807584","76296.5000","0.00807585","76296.4000","0.00807587","76296.3000","0.00807589","76296.2000","0.00807590","76296.1000","0.00807592","76296.0000","0.00807593","76295.9000","0.00807595","76295.8000","0.00807597","76295.7000","0.00807598","76295.6000","0.00807600","76295.5000","0.00807601","76295.4000","0.00807603","76295.3000","0.00807604","76295.2000","0.00807606","76295.1000","0.00807608","76295.0000","0.00807609","76294.9000","0.00807611","76294.8000","0.00807612","76294.7000","0.00807614","76294.6000","0.00807616","76294.5000","0.00807617","76294.4000","0.00807619","76294.3000","0.00807620","76294.2000","0.00807622","76294.1000","0.00807623","76294.0000","0.00807625","76293.9000","0.00807627","76293.8000","0.00807628","76293.5000","0.02422894","76292.6000","0.07268769","76291.7000","0.09495997","76290.6000","0.08884383","76289.4000","0.09725685","76288.1000","0.32437158","76286.7000","0.16657301","76285.1000","0.19384293","76283.3000","0.33133638","76281.4000","0.23020455","76279.3000","0.25444662","76277.1000","0.26657439","76274.6000","0.30293945","76271.9000","0.32719133","76268.9000","0.36356630","76265.7000","0.38782770","76262.1000","0.43633534","76258.3000","0.46060971","76254.2000","0.49701225","76249.7000","0.54555241","76244.8000","0.59411129","76239.5000","0.68721665","76233.8000","0.73580619","76227.7000","0.73984807","76221.0000","0.81272236","76213.8000","0.87349275","76206.0000","0.94642350","76197.7000","1.00725126","76188.7000","1.05179837","76179.0000","1.14254382","76168.6000","1.46886109","76157.5000","1.59811071","76145.5000","1.01012549","76132.6000","0.71301700","76118.8000","0.65087020","76104.1000","0.06844675","76088.3000","0.06997881","76071.4000","0.06818948","76053.4000","0.07265284","76034.1000","0.07792865","76013.5000","0.02747388","75991.5000","0.00795792","75968.1000","0.00372857","75943.1000","0.00398542","75916.5000","0.00424265","75888.2000","0.00451624","75858.1000","0.00480627","75826.1000","0.00511279","75792.0000","0.00545188","75755.9000","0.00629965","75717.5000","0.00614816","75676.8000","0.00652152","75633.6000","0.00692786","75587.8000","0.00735130","75539.3000","0.00779196","75487.9000","0.00656261","75433.5000","0.00109416","75376.0000","0.00115780","75315.1000","0.00122770","75250.8000","0.00129786","75182.8000","0.00137436","75111.0000","0.00145319","75035.2000","0.00153641","74955.2000","0.00162406","74870.8000","0.00171621","74781.8000","0.00181289","74688.1000","0.00191213","74589.2000","0.00202215","74485.1000","0.00213282","74375.6000","0.00224829","74260.2000","0.00237481","74138.9000","0.00250220","74011.3000","0.00263879","73877.2000","0.00278058","73736.2000","0.00293183","73588.2000","0.00308644","73432.6000","0.00325499","73269.4000","0.00342511","73098.0000","0.00360955","72918.3000","0.00379800","72729.8000","0.00399910","72532.1000","0.00421102","72325.0000","0.00442975","72107.9000","0.00466412","71880.6000","0.00490587","71642.5000","0.00516399","71393.3000","0.00543238","71132.5000","0.00571579","70859.7000","0.00601252","70574.3000","0.00632750","70276.0000","0.00665466","69964.1000","0.00700352","69638.2000","0.00736809","69297.7000","0.00775363","68942.0000","0.00816102","68570.7000","0.00858659","68183.1000","0.00903826","67778.5000","0.00951726","67356.5000","0.01001778","66916.2000","0.01055305","66457.1000","0.01111515","65978.5000","0.01171055","65479.7000","0.01234118","64959.8000","0.01301423","64418.3000","0.01372208","63854.2000","0.01448002","63266.9000","0.01528084","62655.5000","0.01613561","62019.1000","0.01704819","61356.9000","0.01802017","60667.9000","0.01906179","59951.4000","0.02017012","59206.2000","0.02136529","58431.5000","0.02264298","57626.3000","0.02401670","56789.5000","0.02283792","55920.0000","0.01953085","55016.9000","0.02077381","54078.9000","0.02212520","53105.0000","0.02358950","52093.9000","0.02518713","51044.4000","0.02481546"],"asks":["76300.3000","0.00039878","76300.4000","0.00807525","76300.5000","0.00807523","76300.6000","0.00807522","76300.7000","0.00807520","76300.8000","0.00807519","76300.9000","0.00807517","76301.0000","0.00807516","76301.1000","0.00807514","76301.2000","0.00807512","76301.3000","0.00807511","76301.4000","0.00807509","76301.5000","0.00807508","76301.6000","0.00807506","76301.7000","0.00807504","76301.8000","0.00807878","76301.9000","0.00813717","76302.0000","0.00813715","76302.1000","0.00813713","76302.2000","0.00813712","76302.3000","0.00813710","76302.4000","0.00813709","76302.5000","0.00813707","76302.6000","0.00813705","76302.7000","0.00813704","76302.8000","0.00813702","76302.9000","0.00813701","76303.0000","0.00813699","76303.1000","0.00813697","76303.2000","0.00813696","76303.3000","0.00813694","76303.4000","0.00813693","76303.5000","0.00813691","76303.6000","0.00813689","76303.7000","0.00813688","76303.8000","0.00813686","76303.9000","0.00813685","76304.0000","0.00813683","76304.1000","0.00813681","76304.2000","0.00813680","76304.3000","0.00813678","76304.4000","0.00813677","76304.5000","0.00813675","76304.6000","0.00813673","76304.7000","0.00813672","76304.8000","0.00813670","76304.9000","0.00813669","76305.0000","0.00813667","76305.1000","0.00813665","76305.2000","0.09958991","76305.3000","0.01183404","76305.4000","0.01183402","76305.5000","0.01183400","76305.6000","0.01183398","76305.7000","0.01183395","76305.8000","0.01183393","76305.9000","0.01183391","76306.0000","0.01183388","76306.1000","0.01183386","76306.2000","0.01183384","76306.3000","0.01183381","76306.4000","0.01183379","76306.8000","0.04733492","76307.7000","0.10650222","76308.6000","0.21953156","76309.7000","0.13016452","76310.9000","0.14199444","76312.2000","0.30712075","76313.6000","0.16565172","76315.2000","0.18931067","76317.0000","0.21296738","76318.9000","0.22479073","76321.0000","0.25289757","76323.2000","0.43618928","76325.7000","0.30264938","76328.4000","0.46216151","76331.4000","0.50406647","76334.6000","0.67722334","76338.2000","0.43571277","76342.0000","0.62246227","76346.1000","0.68846588","76350.6000","0.80825645","76355.5000","0.87315701","76360.8000","0.94720298","76366.5000","0.78442109","76372.6000","0.83937090","76379.3000","1.19698897","76386.5000","1.28614089","76394.3000","1.11740656","76402.6000","1.14144685","76411.6000","1.23388029","76421.3000","1.37170052","76431.7000","1.59628093","76442.8000","1.81980983","76454.8000","1.96691615","76467.7000","2.11837345","76481.4000","2.24442853","76496.2000","2.42396058","76512.0000","2.58696546","76528.9000","2.76618385","76546.9000","2.94522381","76566.2000","3.15678388","76586.8000","3.26187674","76608.8000","3.44396916","76632.2000","3.66150307","76657.2000","3.91446470","76683.8000","4.15827263","76712.1000","3.46417340","76742.2000","3.59804931","76774.2000","1.51930346","76808.2000","0.13484106","76844.4000","0.14346769","76882.8000","0.11198880","76923.5000","0.00636670","76966.7000","0.00675225","77012.5000","0.00715243","77061.0000","0.00756712","77112.4000","0.00801180","77166.7000","0.00845513","77224.3000","0.00565180","77285.1000","0.00117755","77349.5000","0.00124575","77417.5000","0.00131370","77489.3000","0.00271655","77565.1000","0.00146033","77645.1000","0.00153892","77729.4000","0.00161907","77818.4000","0.00170648","77912.2000","0.00179535","78011.0000","0.00188755","78115.1000","0.00198492","78224.7000","0.00208551","78340.0000","0.00218925","78461.4000","0.00229985","78588.9000","0.00240968","78723.1000","0.00252998","78864.0000","0.00264933","79012.1000","0.00277707","79167.6000","0.00290744","79330.9000","0.00304407","79502.2000","0.00318312","79682.0000","0.00333002","79870.5000","0.00347907","80068.1000","0.00363382","80275.3000","0.00379595","80492.3000","0.00395976","80719.6000","0.00413058","80957.7000","0.00430817","81206.9000","0.00448870","81467.7000","0.00467558","81740.5000","0.00486674","82025.9000","0.00506552","82324.3000","0.00526806","82636.1000","0.00547412","82962.1000","0.00569038","83302.6000","0.00590778","83658.2000","0.00613123","84029.5000","0.00636035","84417.1000","0.00659475","84821.7000","0.00683571","85243.7000","0.00707777","85684.0000","0.00732889","86143.0000","0.00758026","86621.7000","0.00784132","87120.5000","0.00810172","87640.3000","0.00836911","88181.9000","0.00864126","88745.9000","0.00891444","89333.2000","0.00919284","89944.7000","0.00947580","90581.1000","0.00975958","91243.3000","0.01004664","91932.2000","0.01033631","92648.7000","0.01062788","93393.9000","0.01092358","94168.6000","0.01121826","94973.8000","0.01151415","95810.6000","0.00940299","96680.0000","0.00871882","97583.2000","0.00893410","98521.1000","0.00914701","99495.1000","0.00936185","100506.1000","0.00957318","101555.6000","0.00978613","102644.6000","0.00999536","103774.5000","0.01020400","104946.6000","0.01041048","106162.2000","0.01061420","107422.7000","0.01081542","108729.6000","0.01101437","110084.1000","0.01120791","111488.0000","0.01140044","112942.6000","0.01158721","114449.6000","0.01177088"],"sequenceNumberRange":[2149855681,2149855681],"datetime":"2026-05-01T00:00:04.978Z","timestamp":"1777593604978","publishedAtTimestamp":"1777593604987"}}
2026-05-01T00:00:05.1833619Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76300.2000","0.00775871","76300.1000","0.00806087","76300.0000","0.00806089","76299.9000","0.00806091","76299.8000","0.00806092","76299.7000","0.00806094","76299.6000","0.00806519","76299.5000","0.00807538","76299.4000","0.00807539","76299.3000","0.00807541","76299.2000","0.00807543","76299.1000","0.00807544","76299.0000","0.00807546","76298.9000","0.00807547","76298.8000","0.00807549","76298.7000","0.00807550","76298.6000","0.00807552","76298.5000","0.00807554","76298.4000","0.00807555","76298.3000","0.00807557","76298.2000","0.00807558","76298.1000","0.00807560","76298.0000","0.00807562","76297.9000","0.00807563","76297.8000","0.00807565","76297.7000","0.00807566","76297.6000","0.00807568","76297.5000","0.00807570","76297.4000","0.00807571","76297.3000","0.00807573","76297.2000","0.00807574","76297.1000","0.00807576","76297.0000","0.00807577","76296.9000","0.00807579","76296.8000","0.00807581","76296.7000","0.00807582","76296.6000","0.00807584","76296.5000","0.00807585","76296.4000","0.00807587","76296.3000","0.00807589","76296.2000","0.00807590","76296.1000","0.00807592","76296.0000","0.00807593","76295.9000","0.00807595","76295.8000","0.00807597","76295.7000","0.00807598","76295.6000","0.00807600","76295.5000","0.00807601","76295.4000","0.00807603","76295.3000","0.00807604","76295.2000","0.00807606","76295.1000","0.00807608","76295.0000","0.00807609","76294.9000","0.00807611","76294.8000","0.00807612","76294.7000","0.00807614","76294.6000","0.00807616","76294.5000","0.00807617","76294.4000","0.00807619","76294.3000","0.00807620","76294.2000","0.00807622","76294.1000","0.00807623","76294.0000","0.00807625","76293.9000","0.00807627","76293.8000","0.00807628","76293.5000","0.02422894","76292.6000","0.07268769","76291.7000","0.09495997","76290.6000","0.08884383","76289.4000","0.09725685","76288.1000","0.15216951","76286.7000","0.16657301","76285.1000","0.19384293","76283.3000","0.33133638","76281.4000","0.23020455","76279.3000","0.25444662","76277.1000","0.26657439","76274.6000","0.30293945","76271.9000","0.32719133","76268.9000","0.36356630","76265.7000","0.38782770","76262.1000","0.43633534","76258.3000","0.46060971","76254.2000","0.49701225","76249.7000","0.54555241","76244.8000","0.59411129","76239.5000","0.68721665","76233.8000","0.73580619","76227.7000","0.73984807","76221.0000","0.81272236","76213.8000","0.87349275","76206.0000","0.94642350","76197.7000","1.00725126","76188.7000","1.05179837","76179.0000","1.14254382","76168.6000","1.46886109","76157.5000","1.59811071","76145.5000","1.01012549","76132.6000","0.71301700","76118.8000","0.65087020","76104.1000","0.06844675","76088.3000","0.06997881","76071.4000","0.06818948","76053.4000","0.07265284","76034.1000","0.07792865","76013.5000","0.02747388","75991.5000","0.00795792","75968.1000","0.00372857","75943.1000","0.00398542","75916.5000","0.00424265","75888.2000","0.00451624","75858.1000","0.00480627","75826.1000","0.00511279","75792.0000","0.00545188","75755.9000","0.00629965","75717.5000","0.00614816","75676.8000","0.00652152","75633.6000","0.00692786","75587.8000","0.00735130","75539.3000","0.00779196","75487.9000","0.00656261","75433.5000","0.00109416","75376.0000","0.00115780","75315.1000","0.00122770","75250.8000","0.00129786","75182.8000","0.00137436","75111.0000","0.00145319","75035.2000","0.00153641","74955.2000","0.00162406","74870.8000","0.00171621","74781.8000","0.00181289","74688.1000","0.00191213","74589.2000","0.00202215","74485.1000","0.00213282","74375.6000","0.00224829","74260.2000","0.00237481","74138.9000","0.00250220","74011.3000","0.00263879","73877.2000","0.00278058","73736.2000","0.00293183","73588.2000","0.00308644","73432.6000","0.00325499","73269.4000","0.00342511","73098.0000","0.00360955","72918.3000","0.00379800","72729.8000","0.00399910","72532.1000","0.00421102","72325.0000","0.00442975","72107.9000","0.00466412","71880.6000","0.00490587","71642.5000","0.00516399","71393.3000","0.00543238","71132.5000","0.00571579","70859.7000","0.00601252","70574.3000","0.00632750","70276.0000","0.00665466","69964.1000","0.00700352","69638.2000","0.00736809","69297.7000","0.00775363","68942.0000","0.00816102","68570.7000","0.00858659","68183.1000","0.00903826","67778.5000","0.00951726","67356.5000","0.01001778","66916.2000","0.01055305","66457.1000","0.01111515","65978.5000","0.01171055","65479.7000","0.01234118","64959.8000","0.01301423","64418.3000","0.01372208","63854.2000","0.01448002","63266.9000","0.01528084","62655.5000","0.01613561","62019.1000","0.01704819","61356.9000","0.01802017","60667.9000","0.01906179","59951.4000","0.02017012","59206.2000","0.02136529","58431.5000","0.02264298","57626.3000","0.02401670","56789.5000","0.02283792","55920.0000","0.01953085","55016.9000","0.02077381","54078.9000","0.02212520","53105.0000","0.02358950","52093.9000","0.02518713","51044.4000","0.02481546"],"asks":["76300.3000","0.17244657","76300.4000","0.00807525","76300.5000","0.00807523","76300.6000","0.00807522","76300.7000","0.00807520","76300.8000","0.00807519","76300.9000","0.00807517","76301.0000","0.00807516","76301.1000","0.00807514","76301.2000","0.00807512","76301.3000","0.00807511","76301.4000","0.00807509","76301.5000","0.00807508","76301.6000","0.00807506","76301.7000","0.00807504","76301.8000","0.00807878","76301.9000","0.00813717","76302.0000","0.00813715","76302.1000","0.00813713","76302.2000","0.00813712","76302.3000","0.00813710","76302.4000","0.00813709","76302.5000","0.00813707","76302.6000","0.00813705","76302.7000","0.00813704","76302.8000","0.00813702","76302.9000","0.00813701","76303.0000","0.00813699","76303.1000","0.00813697","76303.2000","0.00813696","76303.3000","0.00813694","76303.4000","0.00813693","76303.5000","0.00813691","76303.6000","0.00813689","76303.7000","0.00813688","76303.8000","0.00813686","76303.9000","0.00813685","76304.0000","0.00813683","76304.1000","0.00813681","76304.2000","0.00813680","76304.3000","0.00813678","76304.4000","0.00813677","76304.5000","0.00813675","76304.6000","0.00813673","76304.7000","0.00813672","76304.8000","0.00813670","76304.9000","0.00813669","76305.0000","0.00813667","76305.1000","0.00813665","76305.2000","0.09958991","76305.3000","0.01183404","76305.4000","0.01183402","76305.5000","0.01183400","76305.6000","0.01183398","76305.7000","0.01183395","76305.8000","0.01183393","76305.9000","0.01183391","76306.0000","0.01183388","76306.1000","0.01183386","76306.2000","0.01183384","76306.3000","0.01183381","76306.4000","0.01183379","76306.8000","0.04733492","76307.7000","0.10650222","76308.6000","0.21953156","76309.7000","0.13016452","76310.9000","0.14199444","76312.2000","0.30712075","76313.6000","0.16565172","76315.2000","0.18931067","76317.0000","0.21296738","76318.9000","0.22479073","76321.0000","0.25289757","76323.2000","0.43618928","76325.7000","0.30264938","76328.4000","0.46216151","76331.4000","0.50406647","76334.6000","0.67722334","76338.2000","0.43571277","76342.0000","0.62246227","76346.1000","0.68846588","76350.6000","0.80825645","76355.5000","0.87315701","76360.8000","0.94720298","76366.5000","0.78442109","76372.6000","0.83937090","76379.3000","1.19698897","76386.5000","1.28614089","76394.3000","1.11740656","76402.6000","1.14144685","76411.6000","1.23388029","76421.3000","1.37170052","76431.7000","1.59628093","76442.8000","1.81980983","76454.8000","1.96691615","76467.7000","2.11837345","76481.4000","2.24442853","76496.2000","2.42396058","76512.0000","2.58696546","76528.9000","2.76618385","76546.9000","2.94522381","76566.2000","3.15678388","76586.8000","3.26187674","76608.8000","3.44396916","76632.2000","3.66150307","76657.2000","3.91446470","76683.8000","4.15827263","76712.1000","3.46417340","76742.2000","3.59804931","76774.2000","1.51930346","76808.2000","0.13484106","76844.4000","0.14346769","76882.8000","0.11198880","76923.5000","0.00636670","76966.7000","0.00675225","77012.5000","0.00715243","77061.0000","0.00756712","77112.4000","0.00801180","77166.7000","0.00845513","77224.3000","0.00565180","77285.1000","0.00117755","77349.5000","0.00124575","77417.5000","0.00131370","77489.3000","0.00271655","77565.1000","0.00146033","77645.1000","0.00153892","77729.4000","0.00161907","77818.4000","0.00170648","77912.2000","0.00179535","78011.0000","0.00188755","78115.1000","0.00198492","78224.7000","0.00208551","78340.0000","0.00218925","78461.4000","0.00229985","78588.9000","0.00240968","78723.1000","0.00252998","78864.0000","0.00264933","79012.1000","0.00277707","79167.6000","0.00290744","79330.9000","0.00304407","79502.2000","0.00318312","79682.0000","0.00333002","79870.5000","0.00347907","80068.1000","0.00363382","80275.3000","0.00379595","80492.3000","0.00395976","80719.6000","0.00413058","80957.7000","0.00430817","81206.9000","0.00448870","81467.7000","0.00467558","81740.5000","0.00486674","82025.9000","0.00506552","82324.3000","0.00526806","82636.1000","0.00547412","82962.1000","0.00569038","83302.6000","0.00590778","83658.2000","0.00613123","84029.5000","0.00636035","84417.1000","0.00659475","84821.7000","0.00683571","85243.7000","0.00707777","85684.0000","0.00732889","86143.0000","0.00758026","86621.7000","0.00784132","87120.5000","0.00810172","87640.3000","0.00836911","88181.9000","0.00864126","88745.9000","0.00891444","89333.2000","0.00919284","89944.7000","0.00947580","90581.1000","0.00975958","91243.3000","0.01004664","91932.2000","0.01033631","92648.7000","0.01062788","93393.9000","0.01092358","94168.6000","0.01121826","94973.8000","0.01151415","95810.6000","0.00940299","96680.0000","0.00871882","97583.2000","0.00893410","98521.1000","0.00914701","99495.1000","0.00936185","100506.1000","0.00957318","101555.6000","0.00978613","102644.6000","0.00999536","103774.5000","0.01020400","104946.6000","0.01041048","106162.2000","0.01061420","107422.7000","0.01081542","108729.6000","0.01101437","110084.1000","0.01120791","111488.0000","0.01140044","112942.6000","0.01158721","114449.6000","0.01177088"],"sequenceNumberRange":[2149855682,2149855683],"datetime":"2026-05-01T00:00:04.992Z","timestamp":"1777593604992","publishedAtTimestamp":"1777593605038"}}
2026-05-01T00:00:05.2452812Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76300.2000","0.00775871","76300.1000","0.00806087","76300.0000","0.00806089","76299.9000","0.00806091","76299.8000","0.00806092","76299.7000","0.00806094","76299.6000","0.00806519","76299.5000","0.00807538","76299.4000","0.00807539","76299.3000","0.00807541","76299.2000","0.00807543","76299.1000","0.00807544","76299.0000","0.00807546","76298.9000","0.00807547","76298.8000","0.00807549","76298.7000","0.00807550","76298.6000","0.00807552","76298.5000","0.00807554","76298.4000","0.00807555","76298.3000","0.00807557","76298.2000","0.00807558","76298.1000","0.00807560","76298.0000","0.00807562","76297.9000","0.00807563","76297.8000","0.00807565","76297.7000","0.00807566","76297.6000","0.00807568","76297.5000","0.00807570","76297.4000","0.00807571","76297.3000","0.00807573","76297.2000","0.00807574","76297.1000","0.00807576","76297.0000","0.00807577","76296.9000","0.00807579","76296.8000","0.00807581","76296.7000","0.00807582","76296.6000","0.00807584","76296.5000","0.00807585","76296.4000","0.00807587","76296.3000","0.00807589","76296.2000","0.00807590","76296.1000","0.00807592","76296.0000","0.00807593","76295.9000","0.00807595","76295.8000","0.00807597","76295.7000","0.00807598","76295.6000","0.00807600","76295.5000","0.00807601","76295.4000","0.00807603","76295.3000","0.00807604","76295.2000","0.00807606","76295.1000","0.00807608","76295.0000","0.00807609","76294.9000","0.00807611","76294.8000","0.00807612","76294.7000","0.00807614","76294.6000","0.00807616","76294.5000","0.00807617","76294.4000","0.00807619","76294.3000","0.00807620","76294.2000","0.00807622","76294.1000","0.00807623","76294.0000","0.00807625","76293.9000","0.00807627","76293.8000","0.00807628","76293.5000","0.02422894","76292.6000","0.07268769","76291.7000","0.09495997","76290.6000","0.08884383","76289.4000","0.09725685","76288.1000","0.30517627","76286.7000","0.16657301","76285.1000","0.19384293","76283.3000","0.30126638","76281.4000","0.23020455","76279.3000","0.28453662","76277.1000","0.26657439","76274.6000","0.30293945","76271.9000","0.34242515","76268.9000","0.36356630","76265.7000","0.38782770","76262.1000","0.43633534","76258.3000","0.46060971","76254.2000","0.49701225","76249.7000","0.54555241","76244.8000","0.59411129","76239.5000","0.68721665","76233.8000","0.73580619","76227.7000","0.73984807","76221.0000","0.81272236","76213.8000","0.87349275","76206.0000","0.94642350","76197.7000","1.00725126","76188.7000","1.05179837","76179.0000","1.14254382","76168.6000","1.46886109","76157.5000","1.59811071","76145.5000","1.01012549","76132.6000","0.71301700","76118.8000","0.65087020","76104.1000","0.06844675","76088.3000","0.06997881","76071.4000","0.06818948","76053.4000","0.07265284","76034.1000","0.07792865","76013.5000","0.02747388","75991.5000","0.00795792","75968.1000","0.00372857","75943.1000","0.00398542","75916.5000","0.00424265","75888.2000","0.00451624","75858.1000","0.00480627","75826.1000","0.00511279","75792.0000","0.00545188","75755.9000","0.00629965","75717.5000","0.00614816","75676.8000","0.00652152","75633.6000","0.00692786","75587.8000","0.00735130","75539.3000","0.00779196","75487.9000","0.00656261","75433.5000","0.00109416","75376.0000","0.00115780","75315.1000","0.00122770","75250.8000","0.00129786","75182.8000","0.00137436","75111.0000","0.00145319","75035.2000","0.00153641","74955.2000","0.00162406","74870.8000","0.00171621","74781.8000","0.00181289","74688.1000","0.00191213","74589.2000","0.00202215","74485.1000","0.00213282","74375.6000","0.00224829","74260.2000","0.00237481","74138.9000","0.00250220","74011.3000","0.00263879","73877.2000","0.00278058","73736.2000","0.00293183","73588.2000","0.00308644","73432.6000","0.00325499","73269.4000","0.00342511","73098.0000","0.00360955","72918.3000","0.00379800","72729.8000","0.00399910","72532.1000","0.00421102","72325.0000","0.00442975","72107.9000","0.00466412","71880.6000","0.00490587","71642.5000","0.00516399","71393.3000","0.00543238","71132.5000","0.00571579","70859.7000","0.00601252","70574.3000","0.00632750","70276.0000","0.00665466","69964.1000","0.00700352","69638.2000","0.00736809","69297.7000","0.00775363","68942.0000","0.00816102","68570.7000","0.00858659","68183.1000","0.00903826","67778.5000","0.00951726","67356.5000","0.01001778","66916.2000","0.01055305","66457.1000","0.01111515","65978.5000","0.01171055","65479.7000","0.01234118","64959.8000","0.01301423","64418.3000","0.01372208","63854.2000","0.01448002","63266.9000","0.01528084","62655.5000","0.01613561","62019.1000","0.01704819","61356.9000","0.01802017","60667.9000","0.01906179","59951.4000","0.02017012","59206.2000","0.02136529","58431.5000","0.02264298","57626.3000","0.02401670","56789.5000","0.02283792","55920.0000","0.01953085","55016.9000","0.02077381","54078.9000","0.02212520","53105.0000","0.02358950","52093.9000","0.02518713","51044.4000","0.02481546"],"asks":["76300.3000","0.17244657","76300.4000","0.00807525","76300.5000","0.00807523","76300.6000","0.00807522","76300.7000","0.00807520","76300.8000","0.00807519","76300.9000","0.00807517","76301.0000","0.00807516","76301.1000","0.07838480","76301.2000","0.00807512","76301.3000","0.00807511","76301.4000","0.00807509","76301.5000","0.00807508","76301.6000","0.00807506","76301.7000","0.00807504","76301.8000","0.00807878","76301.9000","0.00813717","76302.0000","0.00813715","76302.1000","0.00813713","76302.2000","0.00813712","76302.3000","0.00813710","76302.4000","0.00813709","76302.5000","0.00813707","76302.6000","0.00813705","76302.7000","0.00813704","76302.8000","0.00813702","76302.9000","0.00813701","76303.0000","0.00813699","76303.1000","0.00813697","76303.2000","0.00813696","76303.3000","0.00813694","76303.4000","0.00813693","76303.5000","0.00813691","76303.6000","0.00813689","76303.7000","0.00813688","76303.8000","0.00813686","76303.9000","0.00813685","76304.0000","0.00813683","76304.1000","0.00813681","76304.2000","0.00813680","76304.3000","0.00813678","76304.4000","0.00813677","76304.5000","0.00813675","76304.6000","0.00813673","76304.7000","0.00813672","76304.8000","0.00813670","76304.9000","0.00813669","76305.0000","0.00813667","76305.1000","0.00813665","76305.2000","0.09958991","76305.3000","0.01183404","76305.4000","0.01183402","76305.5000","0.01183400","76305.6000","0.01183398","76305.7000","0.01183395","76305.8000","0.01183393","76305.9000","0.01183391","76306.0000","0.01183388","76306.1000","0.01183386","76306.2000","0.01183384","76306.3000","0.01183381","76306.4000","0.01183379","76306.8000","0.04733492","76307.7000","0.10650222","76308.6000","0.21953156","76309.7000","0.13493069","76310.9000","0.14199444","76312.2000","0.30712075","76313.6000","0.16565172","76315.2000","0.18931067","76317.0000","0.21296738","76318.9000","0.22479073","76321.0000","0.25289757","76323.2000","0.43618928","76325.7000","0.30264938","76328.4000","0.46216151","76331.4000","0.50406647","76334.6000","0.67722334","76338.2000","0.43571277","76342.0000","0.62246227","76346.1000","0.68846588","76350.6000","0.80825645","76355.5000","0.87315701","76360.8000","0.94720298","76366.5000","0.78442109","76372.6000","0.83937090","76379.3000","1.19698897","76386.5000","1.28614089","76394.3000","1.11740656","76402.6000","1.14144685","76411.6000","1.23388029","76421.3000","1.37170052","76431.7000","1.59628093","76442.8000","1.81980983","76454.8000","1.96691615","76467.7000","2.11837345","76481.4000","2.24442853","76496.2000","2.42396058","76512.0000","2.58696546","76528.9000","2.76618385","76546.9000","2.94522381","76566.2000","3.15678388","76586.8000","3.26187674","76608.8000","3.44396916","76632.2000","3.66150307","76657.2000","3.91446470","76683.8000","4.15827263","76712.1000","3.46417340","76742.2000","3.59804931","76774.2000","1.51930346","76808.2000","0.13484106","76844.4000","0.14346769","76882.8000","0.11198880","76923.5000","0.00636670","76966.7000","0.00675225","77012.5000","0.00715243","77061.0000","0.00756712","77112.4000","0.00801180","77166.7000","0.00845513","77224.3000","0.00565180","77285.1000","0.00117755","77349.5000","0.00124575","77417.5000","0.00131370","77489.3000","0.00271655","77565.1000","0.00146033","77645.1000","0.00153892","77729.4000","0.00161907","77818.4000","0.00170648","77912.2000","0.00179535","78011.0000","0.00188755","78115.1000","0.00198492","78224.7000","0.00208551","78340.0000","0.00218925","78461.4000","0.00229985","78588.9000","0.00240968","78723.1000","0.00252998","78864.0000","0.00264933","79012.1000","0.00277707","79167.6000","0.00290744","79330.9000","0.00304407","79502.2000","0.00318312","79682.0000","0.00333002","79870.5000","0.00347907","80068.1000","0.00363382","80275.3000","0.00379595","80492.3000","0.00395976","80719.6000","0.00413058","80957.7000","0.00430817","81206.9000","0.00448870","81467.7000","0.00467558","81740.5000","0.00486674","82025.9000","0.00506552","82324.3000","0.00526806","82636.1000","0.00547412","82962.1000","0.00569038","83302.6000","0.00590778","83658.2000","0.00613123","84029.5000","0.00636035","84417.1000","0.00659475","84821.7000","0.00683571","85243.7000","0.00707777","85684.0000","0.00732889","86143.0000","0.00758026","86621.7000","0.00784132","87120.5000","0.00810172","87640.3000","0.00836911","88181.9000","0.00864126","88745.9000","0.00891444","89333.2000","0.00919284","89944.7000","0.00947580","90581.1000","0.00975958","91243.3000","0.01004664","91932.2000","0.01033631","92648.7000","0.01062788","93393.9000","0.01092358","94168.6000","0.01121826","94973.8000","0.01151415","95810.6000","0.00940299","96680.0000","0.00871882","97583.2000","0.00893410","98521.1000","0.00914701","99495.1000","0.00936185","100506.1000","0.00957318","101555.6000","0.00978613","102644.6000","0.00999536","103774.5000","0.01020400","104946.6000","0.01041048","106162.2000","0.01061420","107422.7000","0.01081542","108729.6000","0.01101437","110084.1000","0.01120791","111488.0000","0.01140044","112942.6000","0.01158721","114449.6000","0.01177088"],"sequenceNumberRange":[2149855684,2149855691],"datetime":"2026-05-01T00:00:05.089Z","timestamp":"1777593605089","publishedAtTimestamp":"1777593605100"}}
2026-05-01T00:00:05.3144943Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76300.2000","0.00651313","76300.1000","0.00806087","76300.0000","0.00806089","76299.9000","0.00806091","76299.8000","0.00806092","76299.7000","0.00806094","76299.6000","0.00806519","76299.5000","0.00807538","76299.4000","0.00807539","76299.3000","0.00807541","76299.2000","0.00807543","76299.1000","0.00807544","76299.0000","0.00807546","76298.9000","0.00807547","76298.8000","0.00807549","76298.7000","0.00807550","76298.6000","0.00807552","76298.5000","0.00807554","76298.4000","0.00807555","76298.3000","0.00807557","76298.2000","0.00807558","76298.1000","0.00807560","76298.0000","0.00807562","76297.9000","0.00807563","76297.8000","0.00807565","76297.7000","0.00807566","76297.6000","0.00807568","76297.5000","0.00807570","76297.4000","0.00807571","76297.3000","0.00807573","76297.2000","0.00807574","76297.1000","0.00807576","76297.0000","0.00807577","76296.9000","0.00807579","76296.8000","0.00807581","76296.7000","0.00807582","76296.6000","0.00807584","76296.5000","0.00807585","76296.4000","0.00807587","76296.3000","0.00807589","76296.2000","0.00807590","76296.1000","0.00807592","76296.0000","0.00807593","76295.9000","0.00807595","76295.8000","0.00807597","76295.7000","0.00807598","76295.6000","0.00807600","76295.5000","0.00807601","76295.4000","0.00807603","76295.3000","0.00807604","76295.2000","0.00807606","76295.1000","0.00807608","76295.0000","0.00807609","76294.9000","0.00807611","76294.8000","0.00807612","76294.7000","0.00807614","76294.6000","0.00807616","76294.5000","0.00807617","76294.4000","0.00807619","76294.3000","0.00807620","76294.2000","0.00807622","76294.1000","0.00807624","76294.0000","0.00807625","76293.9000","0.00807627","76293.8000","0.00807628","76293.5000","0.02422894","76292.6000","0.07268769","76291.7000","0.09495997","76290.6000","0.08884383","76289.4000","0.09725686","76288.1000","0.30520424","76286.7000","0.16657510","76285.1000","0.19384294","76283.3000","0.30126638","76281.4000","0.23020455","76279.3000","0.28453662","76277.1000","0.26657440","76274.6000","0.30293945","76271.9000","0.34242515","76268.9000","0.36356630","76265.7000","0.38782770","76262.1000","0.43633534","76258.3000","0.46060971","76254.2000","0.49701225","76249.7000","0.54555241","76244.8000","0.59411129","76239.5000","0.68721665","76233.8000","0.73580620","76227.7000","0.73984808","76221.0000","0.81272237","76213.8000","0.87349275","76206.0000","0.94642351","76197.7000","1.00725127","76188.7000","1.05191917","76179.0000","1.14256991","76168.6000","1.46890228","76157.5000","1.59811073","76145.5000","1.01076342","76132.6000","0.71301703","76118.8000","0.65123408","76104.1000","0.06844675","76088.3000","0.06997882","76071.4000","0.06818948","76053.4000","0.07265284","76034.1000","0.07792865","76013.5000","0.02750173","75991.5000","0.00795792","75968.1000","0.00372857","75943.1000","0.00398542","75916.5000","0.00424265","75888.2000","0.00451624","75858.1000","0.00480627","75826.1000","0.00511279","75792.0000","0.00545188","75755.9000","0.00629965","75717.5000","0.00614816","75676.8000","0.00652152","75633.6000","0.00692786","75587.8000","0.00735130","75539.3000","0.00779196","75487.9000","0.00656261","75433.5000","0.00109416","75376.0000","0.00115780","75315.1000","0.00122770","75250.8000","0.00129786","75182.8000","0.00137436","75111.0000","0.00145319","75035.2000","0.00153641","74955.2000","0.00162406","74870.8000","0.00171621","74781.8000","0.00181289","74688.1000","0.00191213","74589.2000","0.00202215","74485.1000","0.00213282","74375.6000","0.00224829","74260.2000","0.00237481","74138.9000","0.00250220","74011.3000","0.00263879","73877.2000","0.00278058","73736.2000","0.00293183","73588.2000","0.00308644","73432.6000","0.00325499","73269.4000","0.00342511","73098.0000","0.00360955","72918.3000","0.00379800","72729.8000","0.00399910","72532.1000","0.00421102","72325.0000","0.00442975","72107.9000","0.00466412","71880.6000","0.00490587","71642.5000","0.00516399","71393.3000","0.00543238","71132.5000","0.00571579","70859.7000","0.00601252","70574.3000","0.00632750","70276.0000","0.00665466","69964.1000","0.00700352","69638.2000","0.00736809","69297.7000","0.00775363","68942.0000","0.00816102","68570.7000","0.00858659","68183.1000","0.00903826","67778.5000","0.00951726","67356.5000","0.01001778","66916.2000","0.01055305","66457.1000","0.01111515","65978.5000","0.01171055","65479.7000","0.01234119","64959.8000","0.01301423","64418.3000","0.01372208","63854.2000","0.01448002","63266.9000","0.01528084","62655.5000","0.01613561","62019.1000","0.01704819","61356.9000","0.01802017","60667.9000","0.01906179","59951.4000","0.02017013","59206.2000","0.02136529","58431.5000","0.02264298","57626.3000","0.02401670","56789.5000","0.02283792","55920.0000","0.01953085","55016.9000","0.02077381","54078.9000","0.02212520","53105.0000","0.02358950","52093.9000","0.02518713","51044.4000","0.02481559"],"asks":["76300.3000","0.17369214","76300.4000","0.00807525","76300.5000","0.00807523","76300.6000","0.00807522","76300.7000","0.00807520","76300.8000","0.00807519","76300.9000","0.00807517","76301.0000","0.00807516","76301.1000","0.07838480","76301.2000","0.00807512","76301.3000","0.00807511","76301.4000","0.00807509","76301.5000","0.00807508","76301.6000","0.00807506","76301.7000","0.00807504","76301.8000","0.00807878","76301.9000","0.00813717","76302.0000","0.00813715","76302.1000","0.00813713","76302.2000","0.00813712","76302.3000","0.00813710","76302.4000","0.00813709","76302.5000","0.00813707","76302.6000","0.00813705","76302.7000","0.00813704","76302.8000","0.00813702","76302.9000","0.00813701","76303.0000","0.00813699","76303.1000","0.00813697","76303.2000","0.00813696","76303.3000","0.00813694","76303.4000","0.00813693","76303.5000","0.00813691","76303.6000","0.00813689","76303.7000","0.00813688","76303.8000","0.00813686","76303.9000","0.00813685","76304.0000","0.00813683","76304.1000","0.00813681","76304.2000","0.00813680","76304.3000","0.00813678","76304.4000","0.00813677","76304.5000","0.00813675","76304.6000","0.00813673","76304.7000","0.00813672","76304.8000","0.00813670","76304.9000","0.00813669","76305.0000","0.00813667","76305.1000","0.00813665","76305.2000","0.09956194","76305.3000","0.01183405","76305.4000","0.01183402","76305.5000","0.01183400","76305.6000","0.01183398","76305.7000","0.01183395","76305.8000","0.01183393","76305.9000","0.01183391","76306.0000","0.01183388","76306.1000","0.01183386","76306.2000","0.01183384","76306.3000","0.01183381","76306.4000","0.01183379","76306.8000","0.04733492","76307.7000","0.10650222","76308.6000","0.21953156","76309.7000","0.13493069","76310.9000","0.14199444","76312.2000","0.30712075","76313.6000","0.16565172","76315.2000","0.18931067","76317.0000","0.21296739","76318.9000","0.22479073","76321.0000","0.25289548","76323.2000","0.43618929","76325.7000","0.30264938","76328.4000","0.46216151","76331.4000","0.50406647","76334.6000","0.67722334","76338.2000","0.43571277","76342.0000","0.62246227","76346.1000","0.68846588","76350.6000","0.80824385","76355.5000","0.87315701","76360.8000","0.94720298","76366.5000","0.78442109","76372.6000","0.83937091","76379.3000","1.19698897","76386.5000","1.28614089","76394.3000","1.11740656","76402.6000","1.14144686","76411.6000","1.23387999","76421.3000","1.37170053","76431.7000","1.59626027","76442.8000","1.81980984","76454.8000","1.96691615","76467.7000","2.11837346","76481.4000","2.24442854","76496.2000","2.42396059","76512.0000","2.58696548","76528.9000","2.76618386","76546.9000","2.94522382","76566.2000","3.15678390","76586.8000","3.26182705","76608.8000","3.44396918","76632.2000","3.66150309","76657.2000","3.91446472","76683.8000","4.15827265","76712.1000","3.46390903","76742.2000","3.59804936","76774.2000","1.51846958","76808.2000","0.13484106","76844.4000","0.14346770","76882.8000","0.11196131","76923.5000","0.00636670","76966.7000","0.00675225","77012.5000","0.00715243","77061.0000","0.00756712","77112.4000","0.00801180","77166.7000","0.00845513","77224.3000","0.00565180","77285.1000","0.00117755","77349.5000","0.00124575","77417.5000","0.00131370","77489.3000","0.00271655","77565.1000","0.00146033","77645.1000","0.00153892","77729.4000","0.00161907","77818.4000","0.00170648","77912.2000","0.00179535","78011.0000","0.00188755","78115.1000","0.00198492","78224.7000","0.00208551","78340.0000","0.00218925","78461.4000","0.00229985","78588.9000","0.00240968","78723.1000","0.00252998","78864.0000","0.00264933","79012.1000","0.00277707","79167.6000","0.00290744","79330.9000","0.00304407","79502.2000","0.00318312","79682.0000","0.00333002","79870.5000","0.00347907","80068.1000","0.00363382","80275.3000","0.00379595","80492.3000","0.00395976","80719.6000","0.00413058","80957.7000","0.00430817","81206.9000","0.00448870","81467.7000","0.00467558","81740.5000","0.00486674","82025.9000","0.00506552","82324.3000","0.00526806","82636.1000","0.00547412","82962.1000","0.00569038","83302.6000","0.00590778","83658.2000","0.00613123","84029.5000","0.00636035","84417.1000","0.00659475","84821.7000","0.00683571","85243.7000","0.00707777","85684.0000","0.00732889","86143.0000","0.00758026","86621.7000","0.00784132","87120.5000","0.00810172","87640.3000","0.00836911","88181.9000","0.00864126","88745.9000","0.00891444","89333.2000","0.00919284","89944.7000","0.00947580","90581.1000","0.00975958","91243.3000","0.01004664","91932.2000","0.01033631","92648.7000","0.01062788","93393.9000","0.01092358","94168.6000","0.01121826","94973.8000","0.01151415","95810.6000","0.00940299","96680.0000","0.00871882","97583.2000","0.00893410","98521.1000","0.00914701","99495.1000","0.00936185","100506.1000","0.00957318","101555.6000","0.00978613","102644.6000","0.00999536","103774.5000","0.01020400","104946.6000","0.01041048","106162.2000","0.01061420","107422.7000","0.01081542","108729.6000","0.01101437","110084.1000","0.01120791","111488.0000","0.01140044","112942.6000","0.01158721","114449.6000","0.01177088"],"sequenceNumberRange":[2149855692,2149855692],"datetime":"2026-05-01T00:00:05.112Z","timestamp":"1777593605112","publishedAtTimestamp":"1777593605169"}}
2026-05-01T00:00:05.4676791Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76300.2000","0.00651313","76300.1000","0.00806087","76300.0000","0.00806089","76299.9000","0.00806091","76299.8000","0.00806092","76299.7000","0.00806094","76299.6000","0.00806519","76299.5000","0.00807538","76299.4000","0.00807539","76299.3000","0.00807541","76299.2000","0.00807543","76299.1000","0.00807544","76299.0000","0.00807546","76298.9000","0.00807547","76298.8000","0.00807549","76298.7000","0.00807550","76298.6000","0.00807552","76298.5000","0.00807554","76298.4000","0.00807555","76298.3000","0.00807557","76298.2000","0.00807558","76298.1000","0.00807560","76298.0000","0.00807562","76297.9000","0.00807563","76297.8000","0.00807565","76297.7000","0.00807566","76297.6000","0.00807568","76297.5000","0.00807570","76297.4000","0.00807571","76297.3000","0.00807573","76297.2000","0.00807574","76297.1000","0.00807576","76297.0000","0.00807577","76296.9000","0.00807579","76296.8000","0.00807581","76296.7000","0.00807582","76296.6000","0.00807584","76296.5000","0.00807585","76296.4000","0.00807587","76296.3000","0.00807589","76296.2000","0.00807590","76296.1000","0.00807592","76296.0000","0.00807593","76295.9000","0.00807595","76295.8000","0.00807597","76295.7000","0.00807598","76295.6000","0.00807600","76295.5000","0.00807601","76295.4000","0.00807603","76295.3000","0.00807604","76295.2000","0.00807606","76295.1000","0.00807608","76295.0000","0.00807609","76294.9000","0.00807611","76294.8000","0.00807612","76294.7000","0.00807614","76294.6000","0.00807616","76294.5000","0.00807617","76294.4000","0.00807619","76294.3000","0.00807620","76294.2000","0.00807622","76294.1000","0.00807624","76294.0000","0.00807625","76293.9000","0.00807627","76293.8000","0.00807628","76293.5000","0.02422894","76292.6000","0.07268769","76291.7000","0.09495997","76290.6000","0.08884383","76289.4000","0.09725686","76288.1000","0.15219748","76286.7000","0.16657510","76285.1000","0.19384294","76283.3000","0.30126638","76281.4000","0.23020455","76279.3000","0.25444662","76277.1000","0.26657440","76274.6000","0.33302945","76271.9000","0.34242515","76268.9000","0.36356630","76265.7000","0.38782770","76262.1000","0.43633534","76258.3000","0.46060971","76254.2000","0.49701225","76249.7000","0.54555241","76244.8000","0.59411129","76239.5000","0.68721665","76233.8000","0.73580620","76227.7000","0.73984808","76221.0000","0.81272237","76213.8000","0.87349275","76206.0000","0.94642351","76197.7000","1.00725127","76188.7000","1.05191917","76179.0000","1.14256991","76168.6000","1.46890228","76157.5000","1.59811073","76145.5000","1.01076342","76132.6000","0.71301703","76118.8000","0.65123408","76104.1000","0.06844675","76088.3000","0.06997882","76071.4000","0.06818948","76053.4000","0.07265284","76034.1000","0.07792865","76013.5000","0.02750173","75991.5000","0.00795792","75968.1000","0.00372857","75943.1000","0.00398542","75916.5000","0.00424265","75888.2000","0.00451624","75858.1000","0.00480627","75826.1000","0.00511279","75792.0000","0.00545188","75755.9000","0.00629965","75717.5000","0.00614816","75676.8000","0.00652152","75633.6000","0.00692786","75587.8000","0.00735130","75539.3000","0.00779196","75487.9000","0.00656261","75433.5000","0.00109416","75376.0000","0.00115780","75315.1000","0.00122770","75250.8000","0.00129786","75182.8000","0.00137436","75111.0000","0.00145319","75035.2000","0.00153641","74955.2000","0.00162406","74870.8000","0.00171621","74781.8000","0.00181289","74688.1000","0.00191213","74589.2000","0.00202215","74485.1000","0.00213282","74375.6000","0.00224829","74260.2000","0.00237481","74138.9000","0.00250220","74011.3000","0.00263879","73877.2000","0.00278058","73736.2000","0.00293183","73588.2000","0.00308644","73432.6000","0.00325499","73269.4000","0.00342511","73098.0000","0.00360955","72918.3000","0.00379800","72729.8000","0.00399910","72532.1000","0.00421102","72325.0000","0.00442975","72107.9000","0.00466412","71880.6000","0.00490587","71642.5000","0.00516399","71393.3000","0.00543238","71132.5000","0.00571579","70859.7000","0.00601252","70574.3000","0.00632750","70276.0000","0.00665466","69964.1000","0.00700352","69638.2000","0.00736809","69297.7000","0.00775363","68942.0000","0.00816102","68570.7000","0.00858659","68183.1000","0.00903826","67778.5000","0.00951726","67356.5000","0.01001778","66916.2000","0.01055305","66457.1000","0.01111515","65978.5000","0.01171055","65479.7000","0.01234119","64959.8000","0.01301423","64418.3000","0.01372208","63854.2000","0.01448002","63266.9000","0.01528084","62655.5000","0.01613561","62019.1000","0.01704819","61356.9000","0.01802017","60667.9000","0.01906179","59951.4000","0.02017013","59206.2000","0.02136529","58431.5000","0.02264298","57626.3000","0.02401670","56789.5000","0.02283792","55920.0000","0.01953085","55016.9000","0.02077381","54078.9000","0.02212520","53105.0000","0.02358950","52093.9000","0.02518713","51044.4000","0.02481559"],"asks":["76300.3000","0.17369214","76300.4000","0.00807525","76300.5000","0.00807523","76300.6000","0.00807522","76300.7000","0.00807520","76300.8000","0.00807519","76300.9000","0.00807517","76301.0000","0.00807516","76301.1000","0.07838480","76301.2000","0.00807512","76301.3000","0.00807511","76301.4000","0.00807509","76301.5000","0.00807508","76301.6000","0.00807506","76301.7000","0.00807504","76301.8000","0.00807878","76301.9000","0.00813717","76302.0000","0.00813715","76302.1000","0.00813713","76302.2000","0.00813712","76302.3000","0.00813710","76302.4000","0.00813709","76302.5000","0.00813707","76302.6000","0.00813705","76302.7000","0.00813704","76302.8000","0.00813702","76302.9000","0.00813701","76303.0000","0.00813699","76303.1000","0.00813697","76303.2000","0.00813696","76303.3000","0.00813694","76303.4000","0.00813693","76303.5000","0.00813691","76303.6000","0.00813689","76303.7000","0.00813688","76303.8000","0.00813686","76303.9000","0.00813685","76304.0000","0.00813683","76304.1000","0.00813681","76304.2000","0.00813680","76304.3000","0.00813678","76304.4000","0.00813677","76304.5000","0.00813675","76304.6000","0.00813673","76304.7000","0.00813672","76304.8000","0.00813670","76304.9000","0.00813669","76305.0000","0.00813667","76305.1000","0.00813665","76305.2000","0.09956194","76305.3000","0.01183405","76305.4000","0.01183402","76305.5000","0.01183400","76305.6000","0.01183398","76305.7000","0.01183395","76305.8000","0.01183393","76305.9000","0.01183391","76306.0000","0.01183388","76306.1000","0.01183386","76306.2000","0.01183384","76306.3000","0.01183381","76306.4000","0.01183379","76306.8000","0.04733492","76307.7000","0.10650222","76308.6000","0.21953156","76309.7000","0.13493069","76310.9000","0.14199444","76312.2000","0.30712075","76313.6000","0.16565172","76315.2000","0.18931067","76317.0000","0.21296739","76318.9000","0.22479073","76321.0000","0.25289548","76323.2000","0.43618929","76325.7000","0.30264938","76328.4000","0.46216151","76331.4000","0.50406647","76334.6000","0.67722334","76338.2000","0.43571277","76342.0000","0.62246227","76346.1000","0.68846588","76350.6000","0.80824385","76355.5000","0.87315701","76360.8000","0.94720298","76366.5000","0.78442109","76372.6000","0.83937091","76379.3000","1.19698897","76386.5000","1.28614089","76394.3000","1.11740656","76402.6000","1.14144686","76411.6000","1.23387999","76421.3000","1.37170053","76431.7000","1.59626027","76442.8000","1.81980984","76454.8000","1.96691615","76467.7000","2.11837346","76481.4000","2.24442854","76496.2000","2.42396059","76512.0000","2.58696548","76528.9000","2.76618386","76546.9000","2.94522382","76566.2000","3.15678390","76586.8000","3.26182705","76608.8000","3.44396918","76632.2000","3.66150309","76657.2000","3.91446472","76683.8000","4.15827265","76712.1000","3.46390903","76742.2000","3.59804936","76774.2000","1.51846958","76808.2000","0.13484106","76844.4000","0.14346770","76882.8000","0.11196131","76923.5000","0.00636670","76966.7000","0.00675225","77012.5000","0.00715243","77061.0000","0.00756712","77112.4000","0.00801180","77166.7000","0.00845513","77224.3000","0.00565180","77285.1000","0.00117755","77349.5000","0.00124575","77417.5000","0.00131370","77489.3000","0.00271655","77565.1000","0.00146033","77645.1000","0.00153892","77729.4000","0.00161907","77818.4000","0.00170648","77912.2000","0.00179535","78011.0000","0.00188755","78115.1000","0.00198492","78224.7000","0.00208551","78340.0000","0.00218925","78461.4000","0.00229985","78588.9000","0.00240968","78723.1000","0.00252998","78864.0000","0.00264933","79012.1000","0.00277707","79167.6000","0.00290744","79330.9000","0.00304407","79502.2000","0.00318312","79682.0000","0.00333002","79870.5000","0.00347907","80068.1000","0.00363382","80275.3000","0.00379595","80492.3000","0.00395976","80719.6000","0.00413058","80957.7000","0.00430817","81206.9000","0.00448870","81467.7000","0.00467558","81740.5000","0.00486674","82025.9000","0.00506552","82324.3000","0.00526806","82636.1000","0.00547412","82962.1000","0.00569038","83302.6000","0.00590778","83658.2000","0.00613123","84029.5000","0.00636035","84417.1000","0.00659475","84821.7000","0.00683571","85243.7000","0.00707777","85684.0000","0.00732889","86143.0000","0.00758026","86621.7000","0.00784132","87120.5000","0.00810172","87640.3000","0.00836911","88181.9000","0.00864126","88745.9000","0.00891444","89333.2000","0.00919284","89944.7000","0.00947580","90581.1000","0.00975958","91243.3000","0.01004664","91932.2000","0.01033631","92648.7000","0.01062788","93393.9000","0.01092358","94168.6000","0.01121826","94973.8000","0.01151415","95810.6000","0.00940299","96680.0000","0.00871882","97583.2000","0.00893410","98521.1000","0.00914701","99495.1000","0.00936185","100506.1000","0.00957318","101555.6000","0.00978613","102644.6000","0.00999536","103774.5000","0.01020400","104946.6000","0.01041048","106162.2000","0.01061420","107422.7000","0.01081542","108729.6000","0.01101437","110084.1000","0.01120791","111488.0000","0.01140044","112942.6000","0.01158721","114449.6000","0.01177088"],"sequenceNumberRange":[2149855693,2149855695],"datetime":"2026-05-01T00:00:05.318Z","timestamp":"1777593605318","publishedAtTimestamp":"1777593605322"}}
2026-05-01T00:00:05.5696417Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76300.1000","0.00095019","76300.0000","0.00806089","76299.9000","0.00806091","76299.8000","0.00806092","76299.7000","0.00806094","76299.6000","0.00806519","76299.5000","0.00807538","76299.4000","0.00807539","76299.3000","0.00807541","76299.2000","0.00807543","76299.1000","0.00807544","76299.0000","0.00807546","76298.9000","0.00807547","76298.8000","0.00807549","76298.7000","0.00807551","76298.6000","0.00807552","76298.5000","0.00807554","76298.4000","0.00807555","76298.3000","0.00807557","76298.2000","0.00807558","76298.1000","0.00807560","76298.0000","0.00807562","76297.9000","0.00807563","76297.8000","0.00807565","76297.7000","0.00807566","76297.6000","0.00807568","76297.5000","0.00807570","76297.4000","0.00807571","76297.3000","0.00807573","76297.2000","0.00807574","76297.1000","0.00807576","76297.0000","0.00807577","76296.9000","0.00807579","76296.8000","0.00807581","76296.7000","0.00807582","76296.6000","0.00807584","76296.5000","0.00807585","76296.4000","0.00807587","76296.3000","0.00807589","76296.2000","0.00807590","76296.1000","0.00807592","76296.0000","0.00807593","76295.9000","0.00807595","76295.8000","0.00807597","76295.7000","0.00807598","76295.6000","0.00807600","76295.5000","0.00807601","76295.4000","0.00807603","76295.3000","0.00807604","76295.2000","0.00807606","76295.1000","0.00807608","76295.0000","0.00807609","76294.9000","0.00807611","76294.8000","0.00807612","76294.7000","0.00807614","76294.6000","0.00807616","76294.5000","0.00807617","76294.4000","0.00807619","76294.3000","0.00807620","76294.2000","0.00807622","76294.1000","0.00807624","76294.0000","0.00807625","76293.9000","0.00807627","76293.8000","0.00807628","76293.7000","0.00807630","76293.6000","0.00807631","76293.3000","0.02422904","76292.4000","0.07268798","76291.5000","0.09496026","76290.4000","0.08884418","76289.2000","0.10338942","76287.9000","0.15389345","76286.5000","0.16715186","76284.9000","0.19384371","76283.1000","0.30126725","76281.2000","0.23020547","76279.1000","0.25444763","76276.9000","0.26657546","76274.4000","0.33303066","76271.7000","0.34242646","76268.7000","0.36356775","76265.5000","0.38782925","76261.9000","0.43633708","76258.1000","0.46061155","76254.0000","0.49701423","76249.5000","0.54555526","76244.6000","0.59411366","76239.3000","0.68721921","76233.6000","0.73580895","76227.5000","0.73985103","76220.8000","0.81272561","76213.6000","0.87349623","76205.8000","0.94642728","76197.5000","1.00725529","76188.5000","1.05085066","76178.8000","1.14553430","76168.4000","1.47358224","76157.3000","1.59811720","76145.3000","0.99999619","76132.4000","0.71302009","76118.7000","0.64462373","76103.9000","0.06891261","76088.1000","0.06985431","76071.2000","0.06818978","76053.2000","0.07265317","76033.9000","0.07792900","76013.3000","0.02703045","75991.3000","0.00795794","75967.9000","0.00372858","75942.9000","0.00398543","75916.3000","0.00424266","75888.0000","0.00451626","75857.9000","0.00480629","75825.9000","0.00511281","75791.8000","0.00545190","75755.7000","0.00629967","75717.3000","0.00614819","75676.6000","0.00652154","75633.4000","0.00692789","75587.6000","0.00735133","75539.1000","0.00779199","75487.7000","0.00653449","75433.3000","0.00109416","75375.8000","0.00115780","75314.9000","0.00122771","75250.6000","0.00129787","75182.6000","0.00137436","75110.8000","0.00145319","75035.0000","0.00153641","74955.0000","0.00162407","74870.6000","0.00171621","74781.7000","0.00181086","74687.9000","0.00191418","74589.0000","0.00202216","74485.0000","0.00213078","74375.4000","0.00225035","74260.0000","0.00237482","74138.7000","0.00250221","74011.1000","0.00263881","73877.0000","0.00278059","73736.0000","0.00293184","73588.0000","0.00308645","73432.4000","0.00325501","73269.2000","0.00342512","73097.9000","0.00360745","72918.1000","0.00380012","72729.6000","0.00399912","72532.0000","0.00420891","72324.8000","0.00443190","72107.8000","0.00466198","71880.4000","0.00490805","71642.4000","0.00516184","71393.2000","0.00543239","71132.4000","0.00571580","70859.5000","0.00601475","70574.2000","0.00632531","70275.8000","0.00665691","69963.9000","0.00700355","69638.0000","0.00736813","69297.5000","0.00775367","68941.8000","0.00816106","68570.5000","0.00858663","68182.9000","0.00903830","67778.4000","0.00951494","67356.3000","0.01002019","66916.1000","0.01055069","66457.0000","0.01111518","65978.4000","0.01171058","65479.5000","0.01234371","64959.7000","0.01301178","64418.1000","0.01372467","63854.1000","0.01447751","63266.7000","0.01528351","62655.3000","0.01613569","62018.9000","0.01704828","61356.7000","0.01802027","60667.8000","0.01905910","59951.2000","0.02017302","59206.1000","0.02136252","58431.4000","0.02264305","57626.1000","0.02401979","56789.3000","0.02283634","55919.9000","0.01952870","55016.8000","0.02077387","54078.8000","0.02212527","53104.8000","0.02359203","52093.7000","0.02518729","51044.3000","0.02481192"],"asks":["76300.2000","0.00719290","76300.3000","0.18012306","76300.4000","0.00807525","76300.5000","0.00807524","76300.6000","0.00807522","76300.7000","0.00807520","76300.8000","0.00807519","76300.9000","0.00807517","76301.0000","0.00807516","76301.1000","0.07838480","76301.2000","0.00807512","76301.3000","0.00807511","76301.4000","0.00807509","76301.5000","0.00807508","76301.6000","0.00807506","76301.7000","0.00807504","76301.8000","0.00807878","76301.9000","0.00813717","76302.0000","0.00813715","76302.1000","0.00813713","76302.2000","0.00813712","76302.3000","0.00813710","76302.4000","0.00813709","76302.5000","0.00813707","76302.6000","0.00813705","76302.7000","0.00813704","76302.8000","0.00813702","76302.9000","0.00813701","76303.0000","0.00813699","76303.1000","0.00813697","76303.2000","0.00813696","76303.3000","0.00813694","76303.4000","0.00813693","76303.5000","0.00813691","76303.6000","0.00813690","76303.7000","0.00813688","76303.8000","0.00813686","76303.9000","0.00813685","76304.0000","0.00813683","76304.1000","0.00813682","76304.2000","0.00813680","76304.3000","0.00813678","76304.4000","0.00813677","76304.5000","0.00813675","76304.6000","0.00813674","76304.7000","0.00813672","76304.8000","0.00813670","76304.9000","0.00813669","76305.0000","0.00813667","76305.1000","0.00813666","76305.2000","0.09925599","76305.3000","0.01183405","76305.4000","0.01183402","76305.5000","0.01183400","76305.6000","0.01183398","76305.7000","0.01183395","76305.8000","0.01183393","76305.9000","0.01183391","76306.0000","0.01183388","76306.1000","0.01183386","76306.2000","0.01183384","76306.3000","0.01183381","76306.4000","0.01183379","76306.8000","0.04733493","76307.7000","0.10650222","76308.6000","0.21953157","76309.7000","0.13493069","76310.9000","0.14199445","76312.2000","0.30712076","76313.6000","0.16565173","76315.2000","0.18931068","76317.0000","0.21296740","76318.9000","0.22479074","76321.0000","0.25287262","76323.2000","0.43618930","76325.7000","0.30264940","76328.4000","0.46216153","76331.4000","0.50406649","76334.6000","0.67722336","76338.2000","0.43571280","76342.0000","0.62246230","76346.1000","0.68846591","76350.6000","0.80810597","76355.5000","0.87315705","76360.8000","0.94720302","76366.5000","0.78442113","76372.6000","0.83937095","76379.3000","1.19698902","76386.5000","1.28614094","76394.3000","1.11740661","76402.6000","1.14144691","76411.6000","1.23387672","76421.3000","1.37170059","76431.7000","1.59603429","76442.8000","1.81980993","76454.8000","1.96691625","76467.7000","2.11837356","76481.4000","2.24442865","76496.2000","2.42396071","76512.0000","2.58696560","76528.9000","2.76618400","76546.9000","2.94522397","76566.2000","3.15678403","76586.8000","3.26128360","76608.8000","3.44396942","76632.2000","3.66150334","76657.2000","3.91446499","76683.8000","4.15827286","76712.1000","3.46101738","76742.2000","3.59804999","76774.2000","1.50934872","76808.2000","0.13484113","76844.4000","0.14346777","76882.8000","0.11166058","76923.5000","0.00636670","76966.7000","0.00675225","77012.5000","0.00715243","77061.0000","0.00756713","77112.4000","0.00801180","77166.7000","0.00845513","77224.3000","0.00565180","77285.1000","0.00117755","77349.5000","0.00124575","77417.5000","0.00131371","77489.3000","0.00271655","77565.1000","0.00146033","77645.1000","0.00153892","77729.4000","0.00161907","77818.4000","0.00170648","77912.2000","0.00179535","78011.0000","0.00188755","78115.1000","0.00198493","78224.7000","0.00208551","78340.0000","0.00218925","78461.4000","0.00229986","78588.9000","0.00240968","78723.1000","0.00252998","78864.0000","0.00264933","79012.1000","0.00277707","79167.6000","0.00290744","79330.9000","0.00304407","79502.2000","0.00318312","79682.0000","0.00333002","79870.5000","0.00347907","80068.1000","0.00363382","80275.3000","0.00379595","80492.3000","0.00395976","80719.6000","0.00413058","80957.7000","0.00430817","81206.9000","0.00448871","81467.7000","0.00467558","81740.5000","0.00486675","82025.9000","0.00506552","82324.3000","0.00526806","82636.1000","0.00547412","82962.1000","0.00569039","83302.6000","0.00590779","83658.2000","0.00613123","84029.5000","0.00636035","84417.1000","0.00659475","84821.7000","0.00683572","85243.7000","0.00707777","85684.0000","0.00732889","86143.0000","0.00758026","86621.7000","0.00784133","87120.5000","0.00810172","87640.3000","0.00836911","88181.9000","0.00864126","88745.9000","0.00891445","89333.2000","0.00919285","89944.7000","0.00947580","90581.1000","0.00975958","91243.3000","0.01004665","91932.2000","0.01033631","92648.7000","0.01062788","93393.9000","0.01092358","94168.6000","0.01121827","94973.8000","0.01151415","95810.6000","0.00940299","96680.0000","0.00871883","97583.2000","0.00893411","98521.1000","0.00914701","99495.1000","0.00936185","100506.1000","0.00957318","101555.6000","0.00978613","102644.6000","0.00999536","103774.5000","0.01020400","104946.6000","0.01041048","106162.2000","0.01061420","107422.7000","0.01081543","108729.6000","0.01101437","110084.1000","0.01120792","111488.0000","0.01140044","112942.6000","0.01158722","114449.6000","0.01177088"],"sequenceNumberRange":[2149855696,2149855696],"datetime":"2026-05-01T00:00:05.379Z","timestamp":"1777593605379","publishedAtTimestamp":"1777593605424"}}
2026-05-01T00:00:05.6327729Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76299.9000","0.00652436","76299.8000","0.00806092","76299.7000","0.00806094","76299.6000","0.00806519","76299.5000","0.00807538","76299.4000","0.00807539","76299.3000","0.00807541","76299.2000","0.00807543","76299.1000","0.00807544","76299.0000","0.00807546","76298.9000","0.00807547","76298.8000","0.00807549","76298.7000","0.00807551","76298.6000","0.00807552","76298.5000","0.00807554","76298.4000","0.00807555","76298.3000","0.00807557","76298.2000","0.00807558","76298.1000","0.00807560","76298.0000","0.00807562","76297.9000","0.00807563","76297.8000","0.00807565","76297.7000","0.00807566","76297.6000","0.00807568","76297.5000","0.00807570","76297.4000","0.00807571","76297.3000","0.00807573","76297.2000","0.00807574","76297.1000","0.00807576","76297.0000","0.00807578","76296.9000","0.00807579","76296.8000","0.00807581","76296.7000","0.00807582","76296.6000","0.00807584","76296.5000","0.00807585","76296.4000","0.00807587","76296.3000","0.00807589","76296.2000","0.00807590","76296.1000","0.00807592","76296.0000","0.00807593","76295.9000","0.00807595","76295.8000","0.00807597","76295.7000","0.00807598","76295.6000","0.00807600","76295.5000","0.00807601","76295.4000","0.00807603","76295.3000","0.00807605","76295.2000","0.00807606","76295.1000","0.00807608","76295.0000","0.00807609","76294.9000","0.00807611","76294.8000","0.00807612","76294.7000","0.00807614","76294.6000","0.00807616","76294.5000","0.00807617","76294.4000","0.00807619","76294.3000","0.00807620","76294.2000","0.00807622","76294.1000","0.00807624","76294.0000","0.00807625","76293.9000","0.00807627","76293.8000","0.00807628","76293.7000","0.00807630","76293.6000","0.00807632","76293.5000","0.00807633","76293.2000","0.02422909","76292.3000","0.07268812","76291.4000","0.07268941","76290.3000","0.08884436","76289.1000","0.10738730","76287.8000","0.15389376","76286.4000","0.16744651","76284.8000","0.19384410","76283.0000","0.21808190","76281.1000","0.25247693","76279.0000","0.25444814","76276.8000","0.26657599","76274.3000","0.33303126","76271.6000","0.34242711","76268.6000","0.36356848","76265.4000","0.38783002","76261.8000","0.43633796","76258.0000","0.46061247","76253.9000","0.49701523","76249.4000","0.54555670","76244.5000","0.59411485","76239.2000","0.68722050","76233.5000","0.73581034","76227.4000","0.73985251","76220.7000","0.81272724","76213.5000","0.87349799","76205.7000","0.94642918","76197.4000","1.00725731","76188.4000","1.05067872","76178.7000","1.14709476","76168.3000","1.47604578","76157.2000","1.59812048","76145.2000","0.99652584","76132.3000","0.71302169","76118.6000","0.64264267","76103.8000","0.06891277","76088.0000","0.06979206","76071.1000","0.06818994","76053.1000","0.07265334","76033.8000","0.07792918","76013.2000","0.02687832","75991.2000","0.00795794","75967.8000","0.00372859","75942.8000","0.00398544","75916.2000","0.00424267","75887.9000","0.00451627","75857.8000","0.00480630","75825.8000","0.00511282","75791.7000","0.00545191","75755.6000","0.00629968","75717.2000","0.00614820","75676.5000","0.00652156","75633.3000","0.00692790","75587.5000","0.00735134","75539.0000","0.00779201","75487.6000","0.00652042","75433.2000","0.00109417","75375.7000","0.00115781","75314.8000","0.00122771","75250.5000","0.00129787","75182.5000","0.00137437","75110.7000","0.00145319","75034.9000","0.00153642","74954.9000","0.00162407","74870.5000","0.00171622","74781.6000","0.00181086","74687.8000","0.00191418","74588.9000","0.00202217","74484.9000","0.00213079","74375.3000","0.00225036","74260.0000","0.00237277","74138.6000","0.00250428","74011.0000","0.00263881","73876.9000","0.00278060","73735.9000","0.00293185","73587.9000","0.00308646","73432.4000","0.00325292","73269.1000","0.00342723","73097.8000","0.00360746","72918.0000","0.00380013","72729.5000","0.00399913","72531.9000","0.00420892","72324.7000","0.00443191","72107.7000","0.00466199","71880.3000","0.00490806","71642.3000","0.00516185","71393.1000","0.00543240","71132.3000","0.00571582","70859.4000","0.00601476","70574.1000","0.00632532","70275.7000","0.00665693","69963.8000","0.00700357","69637.9000","0.00736814","69297.4000","0.00775369","68941.8000","0.00815878","68570.4000","0.00858896","68182.8000","0.00903833","67778.3000","0.00951497","67356.2000","0.01002021","66916.0000","0.01055072","66456.9000","0.01111520","65978.3000","0.01171061","65479.4000","0.01234374","64959.6000","0.01301181","64418.0000","0.01372471","63854.0000","0.01447754","63266.7000","0.01528093","62655.2000","0.01613836","62018.8000","0.01704833","61356.6000","0.01802032","60667.7000","0.01905916","59951.1000","0.02017308","59206.0000","0.02136258","58431.3000","0.02264311","57626.1000","0.02401684","56789.3000","0.02283635","55919.8000","0.01953098","55016.7000","0.02077394","54078.7000","0.02212534","53104.8000","0.02358965","52093.7000","0.02518730","51044.2000","0.02481299"],"asks":["76300.0000","0.00158995","76300.1000","0.00807530","76300.2000","0.26579304","76300.3000","0.00807527","76300.4000","0.00807525","76300.5000","0.00807524","76300.6000","0.00807522","76300.7000","0.00807520","76300.8000","0.00807519","76300.9000","0.00807517","76301.0000","0.08079525","76301.1000","0.00807514","76301.2000","0.00807512","76301.3000","0.00807511","76301.4000","0.00807509","76301.5000","0.00807508","76301.6000","0.00807506","76301.7000","0.00807505","76301.8000","0.00807878","76301.9000","0.00813717","76302.0000","0.00813715","76302.1000","0.00813714","76302.2000","0.00813712","76302.3000","0.00813710","76302.4000","0.00813709","76302.5000","0.00813707","76302.6000","0.00813706","76302.7000","0.00813704","76302.8000","0.00813702","76302.9000","0.00813701","76303.0000","0.00813699","76303.1000","0.00813698","76303.2000","0.00813696","76303.3000","0.00813694","76303.4000","0.00813693","76303.5000","0.00813691","76303.6000","0.00813690","76303.7000","0.00813688","76303.8000","0.00813686","76303.9000","0.00813685","76304.0000","0.00813683","76304.1000","0.00813682","76304.2000","0.00813680","76304.3000","0.00813678","76304.4000","0.00813677","76304.5000","0.00813675","76304.6000","0.00813674","76304.7000","0.00813672","76304.8000","0.00813670","76304.9000","0.00813669","76305.0000","0.00813667","76305.1000","0.00813666","76305.2000","0.09901913","76305.3000","0.01183405","76305.4000","0.01183402","76305.5000","0.01183400","76305.6000","0.01183398","76305.7000","0.01183395","76305.8000","0.01183393","76305.9000","0.01183391","76306.0000","0.01183388","76306.1000","0.01183386","76306.2000","0.01183384","76306.3000","0.01183381","76306.4000","0.01183379","76306.8000","0.04733493","76307.7000","0.10650223","76308.6000","0.21953157","76309.7000","0.13493070","76310.9000","0.14199446","76312.2000","0.30712077","76313.6000","0.16565173","76315.2000","0.18931069","76317.0000","0.21296740","76318.9000","0.22479075","76321.0000","0.25285492","76323.2000","0.43618931","76325.7000","0.30264941","76328.4000","0.46216154","76331.4000","0.50406650","76334.6000","0.67722338","76338.2000","0.43571281","76342.0000","0.62246231","76346.1000","0.68846593","76350.6000","0.80799923","76355.5000","0.87315707","76360.8000","0.94720305","76366.5000","0.78442116","76372.6000","0.83937098","76379.3000","1.19698905","76386.5000","1.28614098","76394.3000","1.11740666","76402.6000","1.14144696","76411.6000","1.23387419","76421.3000","1.37170064","76431.7000","1.59585933","76442.8000","1.81980999","76454.8000","1.96691633","76467.7000","2.11837364","76481.4000","2.24442874","76496.2000","2.42396081","76512.0000","2.58696570","76528.9000","2.76618411","76546.9000","2.94522408","76566.2000","3.15678413","76586.8000","3.26086286","76608.8000","3.44396960","76632.2000","3.66150354","76657.2000","3.91446520","76683.8000","4.15827303","76712.1000","3.45877866","76742.2000","3.59805047","76774.2000","1.50228731","76808.2000","0.13484118","76844.4000","0.14346782","76882.8000","0.11142776","76923.5000","0.00636670","76966.7000","0.00675225","77012.5000","0.00715243","77061.0000","0.00756713","77112.4000","0.00801180","77166.7000","0.00845513","77224.3000","0.00565180","77285.1000","0.00117755","77349.5000","0.00124575","77417.5000","0.00131371","77489.3000","0.00271655","77565.1000","0.00146033","77645.1000","0.00153892","77729.4000","0.00161907","77818.4000","0.00170648","77912.2000","0.00179535","78011.0000","0.00188755","78115.1000","0.00198493","78224.7000","0.00208551","78340.0000","0.00218925","78461.4000","0.00229986","78588.9000","0.00240968","78723.1000","0.00252998","78864.0000","0.00264934","79012.1000","0.00277707","79167.6000","0.00290744","79330.9000","0.00304408","79502.2000","0.00318312","79682.0000","0.00333002","79870.5000","0.00347907","80068.1000","0.00363383","80275.3000","0.00379595","80492.3000","0.00395976","80719.6000","0.00413058","80957.7000","0.00430817","81206.9000","0.00448871","81467.7000","0.00467558","81740.5000","0.00486675","82025.9000","0.00506552","82324.3000","0.00526806","82636.1000","0.00547412","82962.1000","0.00569039","83302.6000","0.00590779","83658.2000","0.00613123","84029.5000","0.00636035","84417.1000","0.00659475","84821.7000","0.00683572","85243.7000","0.00707778","85684.0000","0.00732890","86143.0000","0.00758026","86621.7000","0.00784133","87120.5000","0.00810172","87640.3000","0.00836911","88181.9000","0.00864127","88745.9000","0.00891445","89333.2000","0.00919285","89944.7000","0.00947581","90581.1000","0.00975958","91243.3000","0.01004665","91932.2000","0.01033631","92648.7000","0.01062788","93393.9000","0.01092359","94168.6000","0.01121827","94973.8000","0.01151415","95810.6000","0.00940300","96680.0000","0.00871883","97583.2000","0.00893411","98521.1000","0.00914702","99495.1000","0.00936185","100506.1000","0.00957319","101555.6000","0.00978613","102644.6000","0.00999537","103774.5000","0.01020401","104946.6000","0.01041049","106162.2000","0.01061421","107422.7000","0.01081543","108729.6000","0.01101438","110084.1000","0.01120792","111488.0000","0.01140045","112942.6000","0.01158722","114449.6000","0.01177089"],"sequenceNumberRange":[2149855697,2149855705],"datetime":"2026-05-01T00:00:05.482Z","timestamp":"1777593605482","publishedAtTimestamp":"1777593605488"}}
2026-05-01T00:00:05.6902371Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76298.1000","0.00020174","76298.0000","0.00001441","76297.9000","0.00001441","76297.8000","0.00141754","76297.7000","0.00807567","76297.6000","0.00807569","76297.5000","0.00807570","76297.4000","0.00807572","76297.3000","0.00807573","76297.2000","0.00807575","76297.1000","0.00807576","76297.0000","0.00807578","76296.9000","0.00807580","76296.8000","0.00807581","76296.7000","0.00807583","76296.6000","0.00807584","76296.5000","0.00807586","76296.4000","0.00807588","76296.3000","0.00807589","76296.2000","0.00807591","76296.1000","0.00807592","76296.0000","0.00807594","76295.9000","0.00807596","76295.8000","0.00807597","76295.7000","0.00807599","76295.6000","0.00807600","76295.5000","0.00807602","76295.4000","0.00807603","76295.3000","0.00807605","76295.2000","0.00807607","76295.1000","0.00807608","76295.0000","0.00807610","76294.9000","0.00807611","76294.8000","0.00807613","76294.7000","0.00807615","76294.6000","0.00807616","76294.5000","0.00807618","76294.4000","0.00807619","76294.3000","0.00807621","76294.2000","0.00807623","76294.1000","0.00807624","76294.0000","0.00807626","76293.9000","0.00807627","76293.8000","0.00807629","76293.7000","0.00807630","76293.6000","0.00807632","76293.5000","0.00807634","76293.4000","0.00807635","76293.3000","0.00807637","76293.2000","0.00807638","76293.1000","0.00807640","76293.0000","0.00807642","76292.9000","0.00807643","76292.8000","0.00807645","76292.7000","0.00807646","76292.4000","0.02422949","76291.5000","0.07268931","76290.6000","0.07269060","76289.5000","0.08911777","76288.3000","0.14112042","76287.0000","0.15423994","76285.6000","0.16961136","76284.0000","0.19384727","76282.2000","0.21808547","76280.3000","0.25248070","76278.2000","0.25445231","76276.0000","0.26658036","76273.5000","0.31818004","76270.8000","0.32719865","76267.8000","0.36357443","76264.6000","0.38783638","76261.0000","0.43634510","76257.2000","0.46062002","76253.1000","0.49702337","76248.6000","0.54556857","76243.7000","0.59412458","76238.4000","0.68723103","76232.7000","0.73582166","76226.6000","0.73986463","76219.9000","0.81274055","76212.7000","0.87351230","76204.9000","0.94644469","76196.6000","1.00727382","76187.6000","1.05803383","76177.9000","1.16146422","76167.5000","1.49873155","76156.4000","1.59814790","76144.4000","1.01486800","76131.5000","0.71303619","76117.8000","0.65309264","76103.0000","0.06891423","76087.2000","0.06929428","76070.3000","0.06819144","76052.3000","0.07265494","76033.0000","0.07793090","76012.4000","0.02767386","75990.4000","0.00795800","75967.0000","0.00372865","75942.0000","0.00398551","75915.4000","0.00424274","75887.1000","0.00451634","75857.0000","0.00480637","75825.0000","0.00511291","75791.0000","0.00543601","75754.8000","0.00631577","75716.4000","0.00614830","75675.7000","0.00652166","75632.5000","0.00692802","75586.7000","0.00735147","75538.2000","0.00779214","75486.8000","0.00640792","75432.5000","0.00109218","75374.9000","0.00115984","75314.1000","0.00122572","75249.7000","0.00129992","75181.7000","0.00137440","75109.9000","0.00145322","75034.1000","0.00153645","74954.1000","0.00162411","74869.8000","0.00171422","74780.8000","0.00181294","74687.0000","0.00191422","74588.2000","0.00202016","74484.1000","0.00213288","74374.5000","0.00225040","74259.2000","0.00237282","74137.8000","0.00250433","74010.3000","0.00263680","73876.1000","0.00278273","73735.2000","0.00292983","73587.1000","0.00308861","73431.6000","0.00325299","73268.3000","0.00342730","73097.0000","0.00360754","72917.2000","0.00380021","72728.7000","0.00399922","72531.1000","0.00420901","72324.0000","0.00442986","72106.9000","0.00466424","71879.6000","0.00490600","71641.5000","0.00516413","71392.3000","0.00543252","71131.5000","0.00571594","70858.7000","0.00601268","70573.3000","0.00632767","70275.0000","0.00665484","69963.1000","0.00700371","69637.2000","0.00736829","69296.7000","0.00775384","68941.0000","0.00816124","68569.7000","0.00858682","68182.1000","0.00903851","67777.6000","0.00951516","67355.5000","0.01002042","66915.3000","0.01055094","66456.2000","0.01111543","65977.6000","0.01171085","65478.7000","0.01234399","64958.9000","0.01301208","64417.4000","0.01372245","63853.3000","0.01448040","63266.0000","0.01528125","62654.6000","0.01613604","62018.2000","0.01704865","61356.0000","0.01802067","60667.0000","0.01906232","59950.5000","0.02017069","59205.4000","0.02136300","58430.7000","0.02264356","57625.5000","0.02401733","56788.7000","0.02283171","55919.2000","0.01953142","55016.1000","0.02077441","54078.1000","0.02212585","53104.2000","0.02359021","52093.1000","0.02518789","51043.7000","0.02481556"],"asks":["76298.2000","0.03084175","76298.3000","0.00806118","76298.4000","0.00806117","76298.5000","0.00806115","76298.6000","0.00806113","76298.7000","0.00806112","76298.8000","0.00806110","76298.9000","0.00806109","76299.0000","0.00806107","76299.1000","0.00806105","76299.2000","0.00806104","76299.3000","0.00806102","76299.4000","0.00806101","76299.5000","0.00806099","76299.6000","0.00807538","76299.7000","0.00807537","76299.8000","0.00807535","76299.9000","0.00807534","76300.0000","0.28629792","76300.1000","0.17941823","76300.2000","0.00807529","76300.3000","0.00807527","76300.4000","0.00807526","76300.5000","0.00807524","76300.6000","0.00807522","76300.7000","0.00807521","76300.8000","0.00807519","76300.9000","0.00807518","76301.0000","0.00807516","76301.1000","0.00807515","76301.2000","0.00807513","76301.3000","0.00807511","76301.4000","0.00807510","76301.5000","0.00807508","76301.6000","0.00807507","76301.7000","0.00807505","76301.8000","0.00807878","76301.9000","0.00813717","76302.0000","0.00813716","76302.1000","0.00813714","76302.2000","0.00813712","76302.3000","0.00813711","76302.4000","0.00813709","76302.5000","0.00813708","76302.6000","0.00813706","76302.7000","0.00813704","76302.8000","0.00813703","76302.9000","0.00813701","76303.0000","0.00813700","76303.1000","0.00813698","76303.2000","0.00813696","76303.3000","0.00813695","76303.4000","0.00813693","76303.5000","0.00813692","76303.6000","0.00813690","76303.7000","0.00813688","76303.8000","0.00813687","76303.9000","0.00813685","76304.0000","0.00813684","76304.1000","0.00813682","76304.2000","0.00813680","76304.3000","0.00813679","76304.4000","0.00813677","76304.5000","0.00813676","76304.6000","0.00813674","76304.7000","0.00813672","76304.8000","0.00813671","76304.9000","0.00813669","76305.3000","0.12321004","76306.2000","0.10650544","76307.1000","0.10650355","76308.2000","0.13016845","76309.4000","0.25979613","76310.7000","0.15382818","76312.1000","0.31895394","76313.7000","0.18931639","76315.5000","0.21297382","76317.4000","0.22479753","76319.5000","0.24845066","76321.7000","0.26632442","76324.2000","0.47250405","76326.9000","0.32685450","76329.9000","0.49846821","76333.1000","0.52826393","76336.6000","0.71352007","76340.5000","0.63457925","76344.6000","0.49616884","76349.1000","0.73684158","76354.0000","1.10991458","76359.3000","0.94722501","76365.0000","0.78444477","76371.1000","0.83939625","76377.8000","1.19701680","76385.0000","0.99050304","76392.8000","1.11743894","76401.1000","1.14148130","76410.1000","1.23485108","76419.8000","1.37174057","76430.2000","1.55222983","76441.3000","1.81986471","76453.3000","1.96697545","76466.2000","2.11843718","76479.9000","2.24449619","76494.7000","2.42403364","76510.5000","2.58704341","76527.4000","2.76626718","76545.4000","2.94531251","76564.7000","3.15687559","76585.3000","3.26434169","76607.3000","3.44407380","76630.7000","3.66161429","76655.7000","3.91458343","76682.3000","4.15838945","76710.6000","3.47683468","76740.7000","3.59816396","76772.7000","1.55883253","76806.7000","0.13484597","76842.9000","0.14347291","76881.3000","0.11328610","76922.0000","0.00636689","76965.2000","0.00675245","77011.0000","0.00715264","77059.5000","0.00756735","77110.8000","0.00799646","77165.2000","0.00847096","77222.8000","0.00585618","77283.6000","0.00117759","77348.0000","0.00124580","77415.9000","0.00131182","77487.7000","0.00271660","77563.5000","0.00146038","77643.5000","0.00153898","77727.9000","0.00162104","77816.9000","0.00170654","77910.7000","0.00179541","78009.5000","0.00188761","78113.6000","0.00198499","78223.2000","0.00208558","78338.5000","0.00218932","78459.8000","0.00229804","78587.4000","0.00241165","78721.5000","0.00252818","78862.5000","0.00265131","79010.6000","0.00277717","79166.1000","0.00290754","79329.3000","0.00304232","79500.7000","0.00318509","79680.4000","0.00332828","79868.9000","0.00347919","80066.5000","0.00363395","80273.7000","0.00379608","80490.7000","0.00395990","80718.1000","0.00413254","80956.1000","0.00430651","81205.3000","0.00448886","81466.1000","0.00467574","81738.9000","0.00486691","82024.3000","0.00506570","82322.6000","0.00526648","82634.5000","0.00547606","82960.4000","0.00568884","83300.9000","0.00590800","83656.5000","0.00613145","84027.9000","0.00636228","84415.5000","0.00659497","84820.0000","0.00683426","85242.0000","0.00707802","85682.3000","0.00732915","86141.3000","0.00758052","86619.9000","0.00783997","87118.8000","0.00810363","87638.6000","0.00836940","88180.1000","0.00863997","88744.2000","0.00891634","89331.5000","0.00919316","89942.9000","0.00947458","90579.3000","0.00975992","91241.5000","0.01004699","91930.4000","0.01033667","92646.9000","0.01062825","93392.0000","0.01092250","94166.7000","0.01121866","94971.9000","0.01151456","95808.7000","0.00941087","96678.1000","0.00871915","97581.2000","0.00893345","98519.2000","0.00914833","99493.1000","0.00936123","100504.2000","0.00957448","101553.6000","0.00978555","102642.6000","0.00999573","103772.5000","0.01020437","104944.6000","0.01041086","106160.1000","0.01061371","107420.6000","0.01081582","108727.4000","0.01101394","110082.0000","0.01120915","111485.8000","0.01140004","112940.4000","0.01158764","114447.3000","0.01177053"],"sequenceNumberRange":[2149855706,2149855724],"datetime":"2026-05-01T00:00:05.538Z","timestamp":"1777593605538","publishedAtTimestamp":"1777593605545"}}
2026-05-01T00:00:05.8021594Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76295.2000","0.00017292","76295.1000","0.00001441","76295.0000","0.00001441","76294.9000","0.00242867","76294.8000","0.00807614","76294.7000","0.00807615","76294.6000","0.00807617","76294.5000","0.00807618","76294.4000","0.00807620","76294.3000","0.00807622","76294.2000","0.00807623","76294.1000","0.00807625","76294.0000","0.00807626","76293.9000","0.00807628","76293.8000","0.00807629","76293.7000","0.00807631","76293.6000","0.00807633","76293.5000","0.00807634","76293.4000","0.00807636","76293.3000","0.00807637","76293.2000","0.00807639","76293.1000","0.00807641","76293.0000","0.00807642","76292.9000","0.00807644","76292.8000","0.00807645","76292.7000","0.00807647","76292.6000","0.00807649","76292.5000","0.00807650","76292.4000","0.00807652","76292.3000","0.00807653","76292.2000","0.00807655","76292.1000","0.00807656","76292.0000","0.00807658","76291.9000","0.00807660","76291.8000","0.00807661","76291.7000","0.00807663","76291.6000","0.00807664","76291.5000","0.00807666","76291.4000","0.00807668","76291.3000","0.00807669","76291.2000","0.00807671","76291.1000","0.00807672","76291.0000","0.00807674","76290.9000","0.00807675","76290.8000","0.00807677","76290.7000","0.00807679","76290.6000","0.00807680","76290.5000","0.00807682","76290.4000","0.00807683","76290.3000","0.00807685","76290.2000","0.00807687","76290.1000","0.00807688","76290.0000","0.00807690","76289.9000","0.00810020","76289.8000","0.00813910","76289.7000","0.00813911","76289.6000","0.00813913","76289.3000","0.03510177","76288.4000","0.10654114","76287.5000","0.10654302","76286.4000","0.13254078","76285.2000","0.14538269","76283.9000","0.15750179","76282.5000","0.16962181","76280.9000","0.19385922","76279.1000","0.21809891","76277.2000","0.23022390","76275.1000","0.25446800","76272.9000","0.26659679","76270.4000","0.30296490","76267.7000","0.34948983","76264.7000","0.39368685","76261.5000","0.38786029","76258.0000","0.42425015","76254.1000","0.47277029","76250.0000","0.49705883","76245.5000","0.54560782","76240.6000","0.63870323","76235.3000","0.68728167","76229.6000","0.69131131","76223.5000","0.73991028","76216.8000","0.81279070","76209.6000","0.87356620","76201.8000","0.94650310","76193.5000","1.00733598","76184.5000","1.05488819","76174.8000","1.26017029","76164.4000","1.50159549","76153.3000","1.59824789","76141.3000","0.83607375","76128.4000","0.71308324","76114.7000","0.55105831","76099.9000","0.06891884","76084.1000","0.06736422","76067.2000","0.06819607","76049.2000","0.07265987","76029.9000","0.07793619","76009.3000","0.02430336","75987.3000","0.00350422","75963.9000","0.00372888","75938.9000","0.00398575","75912.3000","0.00424300","75884.0000","0.00451662","75853.9000","0.00480667","75821.9000","0.00511322","75787.9000","0.00543635","75751.7000","0.00631613","75713.4000","0.00613266","75672.6000","0.00653809","75629.4000","0.00692845","75583.7000","0.00733586","75535.1000","0.00780868","75483.8000","0.00596993","75429.4000","0.00109426","75371.9000","0.00115790","75311.0000","0.00122782","75246.7000","0.00129798","75178.7000","0.00137448","75106.9000","0.00145332","75031.1000","0.00153655","74951.1000","0.00162421","74866.7000","0.00171637","74777.7000","0.00181306","74683.9000","0.00191435","74585.1000","0.00202030","74481.0000","0.00213302","74371.5000","0.00224850","74256.2000","0.00237297","74134.8000","0.00250449","74007.3000","0.00263697","73873.1000","0.00278291","73732.2000","0.00293002","73584.1000","0.00308881","73428.6000","0.00325320","73265.3000","0.00342753","73094.0000","0.00360778","72914.3000","0.00379835","72725.8000","0.00399947","72528.2000","0.00420928","72321.0000","0.00443230","72104.0000","0.00466240","71876.6000","0.00490849","71638.6000","0.00516230","71389.4000","0.00543288","71128.6000","0.00571632","70855.8000","0.00601308","70570.5000","0.00632587","70272.1000","0.00665751","69960.2000","0.00700418","69634.3000","0.00736879","69293.8000","0.00775436","68938.2000","0.00815949","68566.9000","0.00858739","68179.3000","0.00903911","67774.8000","0.00951580","67352.8000","0.01001871","66912.5000","0.01055404","66453.5000","0.01111376","65974.9000","0.01171163","65476.1000","0.01234233","64956.3000","0.01301293","64414.7000","0.01372589","63850.7000","0.01447880","63263.4000","0.01528227","62652.0000","0.01613713","62015.7000","0.01704711","61353.5000","0.01802186","60664.6000","0.01906080","59948.1000","0.02017199","59203.0000","0.02136440","58428.3000","0.02264507","57623.1000","0.02401894","56786.4000","0.02281058","55917.0000","0.01953048","55013.9000","0.02077580","54075.9000","0.02212735","53102.0000","0.02359183","52091.0000","0.02518713","51041.6000","0.02478159"],"asks":["76295.3000","0.02983248","76295.4000","0.00806165","76295.5000","0.00806163","76295.6000","0.00806162","76295.7000","0.00806160","76295.8000","0.00806158","76295.9000","0.00806157","76296.0000","0.00806155","76296.1000","0.00806154","76296.2000","0.00806152","76296.3000","0.00806150","76296.4000","0.00806149","76296.5000","0.00807588","76296.6000","0.00807587","76296.7000","0.00807585","76296.8000","0.00807583","76296.9000","0.00807582","76297.0000","0.00807580","76297.1000","0.00807579","76297.2000","0.00807577","76297.3000","0.00807575","76297.4000","0.00807574","76297.5000","0.00807572","76297.6000","0.00807571","76297.7000","0.00807569","76297.8000","0.00807568","76297.9000","0.00807566","76298.0000","0.00807564","76298.1000","0.00807563","76298.2000","0.36513715","76298.3000","0.00807560","76298.4000","0.00807558","76298.5000","0.00807556","76298.6000","0.00807555","76298.7000","0.00807553","76298.8000","0.00807552","76298.9000","0.00807550","76299.0000","0.00807548","76299.1000","0.00807547","76299.2000","0.00807545","76299.3000","0.00807544","76299.4000","0.00807542","76299.5000","0.00807541","76299.6000","0.00807539","76299.7000","0.00807537","76299.8000","0.00807536","76299.9000","0.19035998","76300.0000","0.00807533","76300.1000","0.00807531","76300.2000","0.00807529","76300.3000","0.00807528","76300.4000","0.00807526","76300.5000","0.00807525","76300.6000","0.00807523","76300.7000","0.00807521","76300.8000","0.00807520","76300.9000","0.00807518","76301.0000","0.00807517","76301.1000","0.00807515","76301.2000","0.00807514","76301.3000","0.00807512","76301.4000","0.00807510","76301.5000","0.00807509","76301.6000","0.00807507","76301.7000","0.00807506","76301.8000","0.00807879","76301.9000","0.00813718","76302.0000","0.00813716","76302.4000","0.03254849","76303.3000","0.07323317","76304.2000","0.07323187","76305.3000","0.17781445","76306.5000","0.14013896","76307.8000","0.15383706","76309.2000","0.27869751","76310.8000","0.18932731","76312.6000","0.21298611","76314.5000","0.22481049","76316.6000","0.24846499","76318.8000","0.26028566","76321.3000","0.30039802","76324.0000","0.49671889","76327.0000","0.36317228","76330.2000","0.52267704","76333.7000","0.56457340","76337.6000","0.47202980","76341.7000","0.65877413","76346.2000","0.73687298","76351.1000","0.64258502","76356.4000","0.92820657","76362.1000","1.00224018","76368.2000","0.83944464","76374.9000","0.92189706","76382.1000","1.26573301","76389.9000","1.07294877","76398.2000","1.18609908","76407.2000","1.23677559","76416.9000","1.37181704","76427.3000","1.47035120","76438.4000","1.81996952","76450.4000","1.96708872","76463.3000","2.11855889","76477.0000","2.24462539","76491.8000","2.42417315","76507.6000","2.58719228","76524.5000","2.76642633","76542.5000","2.94548192","76561.8000","3.15705712","76582.4000","3.27701447","76604.4000","3.44427267","76627.8000","3.66182566","76652.8000","3.91480907","76679.3000","4.14298211","76707.7000","3.55904922","76737.8000","3.59837657","76769.8000","1.76806885","76803.8000","0.13485451","76840.0000","0.14348200","76878.3000","0.12015768","76919.1000","0.00638290","76962.2000","0.00673721","77008.0000","0.00715306","77056.5000","0.00756780","77107.9000","0.00801251","77162.3000","0.00847144","77219.8000","0.00624940","77280.7000","0.00117960","77345.0000","0.00124394","77413.0000","0.00131383","77484.8000","0.00271669","77560.6000","0.00146047","77640.6000","0.00153907","77725.0000","0.00162114","77813.9000","0.00170472","77907.7000","0.00179552","78006.5000","0.00188773","78110.6000","0.00198512","78220.2000","0.00208571","78335.5000","0.00218946","78456.8000","0.00229818","78584.4000","0.00241180","78718.5000","0.00252834","78859.5000","0.00265147","79007.6000","0.00277734","79163.1000","0.00290772","79326.3000","0.00304250","79497.6000","0.00318343","79677.4000","0.00333034","79865.9000","0.00347940","80063.5000","0.00363418","80270.6000","0.00379448","80487.7000","0.00396197","80715.0000","0.00413097","80953.0000","0.00430678","81202.2000","0.00448914","81463.0000","0.00467603","81735.8000","0.00486722","82021.2000","0.00506601","82319.5000","0.00526681","82631.4000","0.00547640","82957.3000","0.00568919","83297.8000","0.00590836","83653.4000","0.00613182","84024.7000","0.00636096","84412.3000","0.00659538","84816.8000","0.00683468","85238.8000","0.00707846","85679.0000","0.00732794","86138.1000","0.00758264","86616.7000","0.00784044","87115.5000","0.00810250","87635.3000","0.00836991","88176.8000","0.00864050","88740.8000","0.00891531","89328.1000","0.00919373","89939.5000","0.00947517","90575.8000","0.00975900","91238.0000","0.01004763","91926.9000","0.01033731","92643.4000","0.01062891","93388.5000","0.01092317","94163.1000","0.01121791","94968.3000","0.01151527","95805.1000","0.00942573","96674.4000","0.00871870","97577.5000","0.00893403","98515.4000","0.00914794","99489.3000","0.00936184","100500.3000","0.00957415","101549.7000","0.00978619","102638.7000","0.00999637","103768.6000","0.01020502","104940.6000","0.01041063","106156.1000","0.01061439","107416.5000","0.01081566","108723.3000","0.01101464","110077.8000","0.01120904","111481.6000","0.01140077","112936.1000","0.01158758","114443.0000","0.01177129"],"sequenceNumberRange":[2149855725,2149855747],"datetime":"2026-05-01T00:00:05.623Z","timestamp":"1777593605623","publishedAtTimestamp":"1777593605657"}}
2026-05-01T00:00:05.9052203Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76295.2000","0.00017292","76295.1000","0.00001441","76295.0000","0.00001441","76294.9000","0.00242867","76294.8000","0.00807614","76294.7000","0.00807615","76294.6000","0.00807617","76294.5000","0.00807618","76294.4000","0.00807620","76294.3000","0.00807622","76294.2000","0.00807623","76294.1000","0.00807625","76294.0000","0.00807626","76293.9000","0.00807628","76293.8000","0.00807629","76293.7000","0.00807631","76293.6000","0.00807633","76293.5000","0.00807634","76293.4000","0.00807636","76293.3000","0.00807637","76293.2000","0.00807639","76293.1000","0.00807641","76293.0000","0.00807642","76292.9000","0.00807644","76292.8000","0.00807645","76292.7000","0.00807647","76292.6000","0.00807649","76292.5000","0.00807650","76292.4000","0.00807652","76292.3000","0.00807653","76292.2000","0.00807655","76292.1000","0.00807656","76292.0000","0.00807658","76291.9000","0.00807660","76291.8000","0.00807661","76291.7000","0.00807663","76291.6000","0.00807664","76291.5000","0.00807666","76291.4000","0.00807668","76291.3000","0.00807669","76291.2000","0.00807671","76291.1000","0.00807672","76291.0000","0.00807674","76290.9000","0.00807675","76290.8000","0.00807677","76290.7000","0.00807679","76290.6000","0.00807680","76290.5000","0.00807682","76290.4000","0.00807683","76290.3000","0.00807685","76290.2000","0.00807687","76290.1000","0.00807688","76290.0000","0.00807690","76289.9000","0.00811273","76289.8000","0.00813910","76289.7000","0.00813911","76289.6000","0.00871848","76289.3000","0.03551329","76288.4000","0.10654113","76287.5000","0.10654302","76286.4000","0.13253908","76285.2000","0.14538269","76283.9000","0.15750178","76282.5000","0.16962181","76280.9000","0.31682871","76279.1000","0.21809890","76277.2000","0.23022388","76275.1000","0.25446798","76272.9000","0.26659678","76270.4000","0.33305489","76267.7000","0.34948981","76264.7000","0.39368683","76261.5000","0.38786027","76258.0000","0.42425012","76254.1000","0.47277026","76250.0000","0.49705880","76245.5000","0.54560779","76240.6000","0.63870320","76235.3000","0.68728164","76229.6000","0.69131127","76223.5000","0.73991024","76216.8000","0.81279065","76209.6000","0.87356615","76201.8000","0.94650304","76193.5000","1.00733593","76184.5000","1.05476869","76174.8000","1.26013675","76164.4000","1.50159543","76153.3000","1.59824783","76141.3000","0.83555506","76128.4000","0.71308322","76114.7000","0.55076247","76099.9000","0.06891883","76084.1000","0.06735167","76067.2000","0.06819607","76049.2000","0.07265986","76029.9000","0.07793618","76009.3000","0.02428072","75987.3000","0.00350422","75963.9000","0.00372888","75938.9000","0.00398575","75912.3000","0.00424300","75884.0000","0.00451662","75853.9000","0.00480667","75821.9000","0.00511322","75787.9000","0.00543635","75751.7000","0.00631613","75713.4000","0.00613266","75672.6000","0.00653809","75629.4000","0.00692845","75583.7000","0.00733586","75535.1000","0.00780868","75483.8000","0.00596993","75429.4000","0.00109426","75371.9000","0.00115790","75311.0000","0.00122782","75246.7000","0.00129798","75178.7000","0.00137448","75106.9000","0.00145332","75031.1000","0.00153655","74951.1000","0.00162421","74866.7000","0.00171637","74777.7000","0.00181306","74683.9000","0.00191435","74585.1000","0.00202030","74481.0000","0.00213302","74371.5000","0.00224850","74256.2000","0.00237297","74134.8000","0.00250449","74007.3000","0.00263697","73873.1000","0.00278291","73732.2000","0.00293002","73584.1000","0.00308881","73428.6000","0.00325320","73265.3000","0.00342753","73094.0000","0.00360778","72914.3000","0.00379835","72725.8000","0.00399947","72528.2000","0.00420928","72321.0000","0.00443230","72104.0000","0.00466240","71876.6000","0.00490849","71638.6000","0.00516230","71389.4000","0.00543288","71128.6000","0.00571632","70855.8000","0.00601308","70570.5000","0.00632587","70272.1000","0.00665751","69960.2000","0.00700418","69634.3000","0.00736879","69293.8000","0.00775436","68938.2000","0.00815949","68566.9000","0.00858739","68179.3000","0.00903911","67774.8000","0.00951579","67352.8000","0.01001871","66912.5000","0.01055404","66453.5000","0.01111376","65974.9000","0.01171162","65476.1000","0.01234233","64956.3000","0.01301293","64414.7000","0.01372589","63850.7000","0.01447880","63263.4000","0.01528227","62652.0000","0.01613713","62015.7000","0.01704711","61353.5000","0.01802185","60664.6000","0.01906080","59948.1000","0.02017199","59203.0000","0.02136440","58428.3000","0.02264507","57623.1000","0.02401894","56786.4000","0.02281058","55917.0000","0.01953048","55013.9000","0.02077580","54075.9000","0.02212735","53102.0000","0.02359183","52091.0000","0.02518713","51041.6000","0.02478149"],"asks":["76295.3000","0.02983248","76295.4000","0.00806165","76295.5000","0.00806163","76295.6000","0.00806162","76295.7000","0.00806160","76295.8000","0.00806158","76295.9000","0.00806157","76296.0000","0.00806155","76296.1000","0.00806154","76296.2000","0.00806152","76296.3000","0.00806150","76296.4000","0.00806149","76296.5000","0.00807588","76296.6000","0.00807587","76296.7000","0.00807585","76296.8000","0.00807583","76296.9000","0.00807582","76297.0000","0.00807580","76297.1000","0.00807579","76297.2000","0.00807577","76297.3000","0.00807575","76297.4000","0.00807574","76297.5000","0.00807572","76297.6000","0.00807571","76297.7000","0.00807569","76297.8000","0.00807568","76297.9000","0.00807566","76298.0000","0.00807564","76298.1000","0.00807563","76298.2000","0.00807561","76298.3000","0.00807560","76298.4000","0.00807558","76298.5000","0.00807556","76298.6000","0.00807555","76298.7000","0.00807553","76298.8000","0.00807552","76298.9000","0.00807550","76299.0000","0.00807548","76299.1000","0.00807547","76299.2000","0.00807545","76299.3000","0.00807544","76299.4000","0.00807542","76299.5000","0.00807541","76299.6000","0.00807539","76299.7000","0.00807537","76299.8000","0.00807536","76299.9000","0.00807534","76300.0000","0.00807533","76300.1000","0.00807531","76300.2000","0.00807529","76300.3000","0.00807528","76300.4000","0.00807526","76300.5000","0.00807525","76300.6000","0.00807523","76300.7000","0.00807521","76300.8000","0.00807520","76300.9000","0.00807518","76301.0000","0.00807517","76301.1000","0.00807515","76301.2000","0.00807514","76301.3000","0.00807512","76301.4000","0.00807510","76301.5000","0.00807509","76301.6000","0.00807507","76301.7000","0.00807506","76301.8000","0.00809132","76301.9000","0.00813718","76302.0000","0.00813716","76302.4000","0.03254849","76303.3000","0.07323317","76304.2000","0.07323187","76305.3000","0.17781445","76306.5000","0.14112973","76307.8000","0.15383705","76309.2000","0.27869750","76310.8000","0.18932730","76312.6000","0.21298610","76314.5000","0.22481048","76316.6000","0.24846498","76318.8000","0.26028564","76321.3000","0.30039630","76324.0000","0.49671887","76327.0000","0.36317226","76330.2000","0.52267703","76333.7000","0.56457338","76337.6000","0.47202978","76341.7000","0.65877410","76346.2000","0.73687296","76351.1000","0.64257474","76356.4000","0.92820654","76362.1000","0.78448997","76368.2000","0.83944460","76374.9000","0.92189703","76382.1000","0.99056010","76389.9000","1.07294873","76398.2000","1.18609904","76407.2000","1.23676278","76416.9000","1.37181699","76427.3000","1.47033433","76438.4000","1.81996946","76450.4000","1.96708866","76463.3000","2.11855882","76477.0000","2.24462532","76491.8000","2.42417307","76507.6000","2.58719220","76524.5000","2.76642624","76542.5000","2.94548183","76561.8000","3.15705702","76582.4000","3.27697399","76604.4000","3.44427257","76627.8000","3.66182556","76652.8000","3.91480896","76679.3000","4.14298199","76707.7000","3.55883446","76737.8000","3.59837653","76769.8000","1.76739192","76803.8000","0.13485451","76840.0000","0.14348200","76878.3000","0.12013536","76919.1000","0.00638290","76962.2000","0.00673721","77008.0000","0.00715306","77056.5000","0.00756780","77107.9000","0.00801251","77162.3000","0.00847144","77219.8000","0.00624940","77280.7000","0.00117960","77345.0000","0.00124394","77413.0000","0.00131383","77484.8000","0.00271669","77560.6000","0.00146047","77640.6000","0.00153907","77725.0000","0.00162114","77813.9000","0.00170472","77907.7000","0.00179552","78006.5000","0.00188773","78110.6000","0.00198512","78220.2000","0.00208571","78335.5000","0.00218946","78456.8000","0.00229818","78584.4000","0.00241180","78718.5000","0.00252834","78859.5000","0.00265147","79007.6000","0.00277734","79163.1000","0.00290772","79326.3000","0.00304250","79497.6000","0.00318343","79677.4000","0.00333034","79865.9000","0.00347940","80063.5000","0.00363418","80270.6000","0.00379448","80487.7000","0.00396197","80715.0000","0.00413097","80953.0000","0.00430678","81202.2000","0.00448914","81463.0000","0.00467603","81735.8000","0.00486722","82021.2000","0.00506601","82319.5000","0.00526681","82631.4000","0.00547640","82957.3000","0.00568919","83297.8000","0.00590836","83653.4000","0.00613182","84024.7000","0.00636096","84412.3000","0.00659538","84816.8000","0.00683468","85238.8000","0.00707846","85679.0000","0.00732794","86138.1000","0.00758264","86616.7000","0.00784044","87115.5000","0.00810250","87635.3000","0.00836991","88176.8000","0.00864050","88740.8000","0.00891531","89328.1000","0.00919373","89939.5000","0.00947517","90575.8000","0.00975900","91238.0000","0.01004763","91926.9000","0.01033731","92643.4000","0.01062891","93388.5000","0.01092317","94163.1000","0.01121791","94968.3000","0.01151527","95805.1000","0.00942573","96674.4000","0.00871870","97577.5000","0.00893403","98515.4000","0.00914794","99489.3000","0.00936184","100500.3000","0.00957415","101549.7000","0.00978619","102638.7000","0.00999637","103768.6000","0.01020502","104940.6000","0.01041063","106156.1000","0.01061439","107416.5000","0.01081566","108723.3000","0.01101464","110077.8000","0.01120904","111481.6000","0.01140077","112936.1000","0.01158758","114443.0000","0.01177129"],"sequenceNumberRange":[2149855748,2149855755],"datetime":"2026-05-01T00:00:05.740Z","timestamp":"1777593605740","publishedAtTimestamp":"1777593605760"}}
2026-05-01T00:00:06.0429760Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76295.2000","0.00017292","76295.1000","0.00001441","76295.0000","0.00001441","76294.9000","0.00242867","76294.8000","0.00807614","76294.7000","0.00807615","76294.6000","0.00807617","76294.5000","0.00807618","76294.4000","0.00807620","76294.3000","0.00807622","76294.2000","0.00807623","76294.1000","0.00807625","76294.0000","0.00807626","76293.9000","0.00807628","76293.8000","0.00807629","76293.7000","0.00807631","76293.6000","0.00807633","76293.5000","0.00807634","76293.4000","0.00807636","76293.3000","0.00807637","76293.2000","0.00807639","76293.1000","0.00807641","76293.0000","0.00807642","76292.9000","0.00807644","76292.8000","0.00807645","76292.7000","0.00807647","76292.6000","0.00807649","76292.5000","0.00807650","76292.4000","0.00807652","76292.3000","0.00807653","76292.2000","0.00807655","76292.1000","0.00807656","76292.0000","0.00807658","76291.9000","0.00807660","76291.8000","0.00807661","76291.7000","0.00807663","76291.6000","0.00807664","76291.5000","0.00807666","76291.4000","0.00807668","76291.3000","0.00807669","76291.2000","0.00807671","76291.1000","0.00807672","76291.0000","0.00807674","76290.9000","0.00807675","76290.8000","0.00807677","76290.7000","0.00807679","76290.6000","0.00807680","76290.5000","0.00807682","76290.4000","0.00807683","76290.3000","0.00807685","76290.2000","0.00807687","76290.1000","0.00807688","76290.0000","0.00807690","76289.9000","0.00811273","76289.8000","0.00813910","76289.7000","0.00813911","76289.6000","0.00871848","76289.3000","0.03551329","76288.4000","0.10654113","76287.5000","0.10654302","76286.4000","0.13253908","76285.2000","0.14538269","76283.9000","0.25514817","76282.5000","0.16962181","76280.9000","0.31682871","76279.1000","0.21809890","76277.2000","0.23022388","76275.1000","0.25446798","76272.9000","0.26659678","76270.4000","0.33305489","76267.7000","0.34948981","76264.7000","0.36359683","76261.5000","0.38786027","76258.0000","0.42425012","76254.1000","0.47277026","76250.0000","0.49705880","76245.5000","0.54560779","76240.6000","0.63870320","76235.3000","0.68728164","76229.6000","0.69131127","76223.5000","0.73991024","76216.8000","0.81279065","76209.6000","0.87356615","76201.8000","0.94650304","76193.5000","1.00733593","76184.5000","1.05476869","76174.8000","1.26013675","76164.4000","1.50159543","76153.3000","1.59824783","76141.3000","0.83555506","76128.4000","0.71308322","76114.7000","0.55076247","76099.9000","0.06891883","76084.1000","0.06735167","76067.2000","0.06819607","76049.2000","0.07265986","76029.9000","0.07793618","76009.3000","0.02428072","75987.3000","0.00350422","75963.9000","0.00372888","75938.9000","0.00398575","75912.3000","0.00424300","75884.0000","0.00451662","75853.9000","0.00480667","75821.9000","0.00511322","75787.9000","0.00543635","75751.7000","0.00631613","75713.4000","0.00613266","75672.6000","0.00653809","75629.4000","0.00692845","75583.7000","0.00733586","75535.1000","0.00780868","75483.8000","0.00596993","75429.4000","0.00109426","75371.9000","0.00115790","75311.0000","0.00122782","75246.7000","0.00129798","75178.7000","0.00137448","75106.9000","0.00145332","75031.1000","0.00153655","74951.1000","0.00162421","74866.7000","0.00171637","74777.7000","0.00181306","74683.9000","0.00191435","74585.1000","0.00202030","74481.0000","0.00213302","74371.5000","0.00224850","74256.2000","0.00237297","74134.8000","0.00250449","74007.3000","0.00263697","73873.1000","0.00278291","73732.2000","0.00293002","73584.1000","0.00308881","73428.6000","0.00325320","73265.3000","0.00342753","73094.0000","0.00360778","72914.3000","0.00379835","72725.8000","0.00399947","72528.2000","0.00420928","72321.0000","0.00443230","72104.0000","0.00466240","71876.6000","0.00490849","71638.6000","0.00516230","71389.4000","0.00543288","71128.6000","0.00571632","70855.8000","0.00601308","70570.5000","0.00632587","70272.1000","0.00665751","69960.2000","0.00700418","69634.3000","0.00736879","69293.8000","0.00775436","68938.2000","0.00815949","68566.9000","0.00858739","68179.3000","0.00903911","67774.8000","0.00951579","67352.8000","0.01001871","66912.5000","0.01055404","66453.5000","0.01111376","65974.9000","0.01171162","65476.1000","0.01234233","64956.3000","0.01301293","64414.7000","0.01372589","63850.7000","0.01447880","63263.4000","0.01528227","62652.0000","0.01613713","62015.7000","0.01704711","61353.5000","0.01802185","60664.6000","0.01906080","59948.1000","0.02017199","59203.0000","0.02136440","58428.3000","0.02264507","57623.1000","0.02401894","56786.4000","0.02281058","55917.0000","0.01953048","55013.9000","0.02077580","54075.9000","0.02212735","53102.0000","0.02359183","52091.0000","0.02518713","51041.6000","0.02478149"],"asks":["76295.3000","0.02983248","76295.4000","0.00806165","76295.5000","0.00806163","76295.6000","0.00806162","76295.7000","0.00806160","76295.8000","0.00806158","76295.9000","0.00806157","76296.0000","0.00806155","76296.1000","0.00806154","76296.2000","0.00806152","76296.3000","0.00806150","76296.4000","0.00806149","76296.5000","0.00807588","76296.6000","0.00807587","76296.7000","0.00807585","76296.8000","0.00807583","76296.9000","0.00807582","76297.0000","0.00807580","76297.1000","0.00807579","76297.2000","0.00807577","76297.3000","0.00807575","76297.4000","0.00807574","76297.5000","0.00807572","76297.6000","0.00807571","76297.7000","0.00807569","76297.8000","0.00807568","76297.9000","0.00807566","76298.0000","0.00807564","76298.1000","0.00807563","76298.2000","0.00807561","76298.3000","0.00807560","76298.4000","0.00807558","76298.5000","0.00807556","76298.6000","0.00807555","76298.7000","0.00807553","76298.8000","0.00807552","76298.9000","0.00807550","76299.0000","0.00807548","76299.1000","0.00807547","76299.2000","0.00807545","76299.3000","0.00807544","76299.4000","0.00807542","76299.5000","0.00807541","76299.6000","0.00807539","76299.7000","0.00807537","76299.8000","0.00807536","76299.9000","0.00807534","76300.0000","0.00807533","76300.1000","0.00807531","76300.2000","0.00807529","76300.3000","0.00807528","76300.4000","0.00807526","76300.5000","0.00807525","76300.6000","0.00807523","76300.7000","0.00807521","76300.8000","0.00807520","76300.9000","0.00807518","76301.0000","0.00807517","76301.1000","0.00807515","76301.2000","0.00807514","76301.3000","0.00807512","76301.4000","0.00807510","76301.5000","0.00807509","76301.6000","0.00807507","76301.7000","0.00807506","76301.8000","0.00809132","76301.9000","0.00813718","76302.0000","0.00813716","76302.4000","0.03254849","76303.3000","0.07323317","76304.2000","0.07323187","76305.3000","0.17781445","76306.5000","0.14112973","76307.8000","0.15383705","76309.2000","0.27869750","76310.8000","0.18932730","76312.6000","0.21298610","76314.5000","0.22481048","76316.6000","0.24846498","76318.8000","0.26028564","76321.3000","0.30039630","76324.0000","0.49671887","76327.0000","0.38544326","76330.2000","0.52267703","76333.7000","0.56457338","76337.6000","0.47202978","76341.7000","0.65877410","76346.2000","0.73687296","76351.1000","0.62030374","76356.4000","0.92820654","76362.1000","0.78448997","76368.2000","0.83944460","76374.9000","0.92189703","76382.1000","0.99056010","76389.9000","1.07294873","76398.2000","1.18609904","76407.2000","1.23676278","76416.9000","1.37181699","76427.3000","1.47033433","76438.4000","1.81996946","76450.4000","1.96708866","76463.3000","2.11855882","76477.0000","2.24462532","76491.8000","2.42417307","76507.6000","2.58719220","76524.5000","2.76642624","76542.5000","2.94548183","76561.8000","3.15705702","76582.4000","3.27697399","76604.4000","3.44427257","76627.8000","3.66182556","76652.8000","3.91480896","76679.3000","4.14298199","76707.7000","3.55883446","76737.8000","3.59837653","76769.8000","1.76739192","76803.8000","0.13485451","76840.0000","0.14348200","76878.3000","0.12013536","76919.1000","0.00638290","76962.2000","0.00673721","77008.0000","0.00715306","77056.5000","0.00756780","77107.9000","0.00801251","77162.3000","0.00847144","77219.8000","0.00624940","77280.7000","0.00117960","77345.0000","0.00124394","77413.0000","0.00131383","77484.8000","0.00271669","77560.6000","0.00146047","77640.6000","0.00153907","77725.0000","0.00162114","77813.9000","0.00170472","77907.7000","0.00179552","78006.5000","0.00188773","78110.6000","0.00198512","78220.2000","0.00208571","78335.5000","0.00218946","78456.8000","0.00229818","78584.4000","0.00241180","78718.5000","0.00252834","78859.5000","0.00265147","79007.6000","0.00277734","79163.1000","0.00290772","79326.3000","0.00304250","79497.6000","0.00318343","79677.4000","0.00333034","79865.9000","0.00347940","80063.5000","0.00363418","80270.6000","0.00379448","80487.7000","0.00396197","80715.0000","0.00413097","80953.0000","0.00430678","81202.2000","0.00448914","81463.0000","0.00467603","81735.8000","0.00486722","82021.2000","0.00506601","82319.5000","0.00526681","82631.4000","0.00547640","82957.3000","0.00568919","83297.8000","0.00590836","83653.4000","0.00613182","84024.7000","0.00636096","84412.3000","0.00659538","84816.8000","0.00683468","85238.8000","0.00707846","85679.0000","0.00732794","86138.1000","0.00758264","86616.7000","0.00784044","87115.5000","0.00810250","87635.3000","0.00836991","88176.8000","0.00864050","88740.8000","0.00891531","89328.1000","0.00919373","89939.5000","0.00947517","90575.8000","0.00975900","91238.0000","0.01004763","91926.9000","0.01033731","92643.4000","0.01062891","93388.5000","0.01092317","94163.1000","0.01121791","94968.3000","0.01151527","95805.1000","0.00942573","96674.4000","0.00871870","97577.5000","0.00893403","98515.4000","0.00914794","99489.3000","0.00936184","100500.3000","0.00957415","101549.7000","0.00978619","102638.7000","0.00999637","103768.6000","0.01020502","104940.6000","0.01041063","106156.1000","0.01061439","107416.5000","0.01081566","108723.3000","0.01101464","110077.8000","0.01120904","111481.6000","0.01140077","112936.1000","0.01158758","114443.0000","0.01177129"],"sequenceNumberRange":[2149855756,2149855759],"datetime":"2026-05-01T00:00:05.841Z","timestamp":"1777593605841","publishedAtTimestamp":"1777593605898"}}
2026-05-01T00:00:06.1479445Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76295.6000","0.00011528","76295.5000","0.00001441","76295.4000","0.00001441","76295.3000","0.00001441","76295.2000","0.00450177","76295.1000","0.00807609","76295.0000","0.00807610","76294.9000","0.00807612","76294.8000","0.00807613","76294.7000","0.00807615","76294.6000","0.00807617","76294.5000","0.00807618","76294.4000","0.00807620","76294.3000","0.00807621","76294.2000","0.00807623","76294.1000","0.00807625","76294.0000","0.00807626","76293.9000","0.00807628","76293.8000","0.00807629","76293.7000","0.00807631","76293.6000","0.00807633","76293.5000","0.00807634","76293.4000","0.00807636","76293.3000","0.00807637","76293.2000","0.00807639","76293.1000","0.00807640","76293.0000","0.00807642","76292.9000","0.00807644","76292.8000","0.00807645","76292.7000","0.00807647","76292.6000","0.00807648","76292.5000","0.00807650","76292.4000","0.00807652","76292.3000","0.00807653","76292.2000","0.00807655","76292.1000","0.00807656","76292.0000","0.00807658","76291.9000","0.00807660","76291.8000","0.00807661","76291.7000","0.00807663","76291.6000","0.00807664","76291.5000","0.00807666","76291.4000","0.00807667","76291.3000","0.00807669","76291.2000","0.00807671","76291.1000","0.00807672","76291.0000","0.00807674","76290.9000","0.00807675","76290.8000","0.00807677","76290.7000","0.00807679","76290.6000","0.00807680","76290.5000","0.00807682","76290.4000","0.00807683","76290.3000","0.00807685","76290.2000","0.00807687","76290.1000","0.00807688","76290.0000","0.00807690","76289.9000","0.00811272","76289.8000","0.00813910","76289.7000","0.00813911","76289.6000","0.00813913","76289.3000","0.03550294","76288.4000","0.10654112","76287.5000","0.10654301","76286.4000","0.13249496","76285.2000","0.14538267","76283.9000","0.25514816","76282.5000","0.16962179","76280.9000","0.31682869","76279.1000","0.21809888","76277.2000","0.23022386","76275.1000","0.25446796","76272.9000","0.26659675","76270.4000","0.33305486","76267.7000","0.34948978","76264.7000","0.36359680","76261.5000","0.38786023","76258.0000","0.42425008","76254.1000","0.47277021","76250.0000","0.49705870","76245.5000","0.54560774","76240.6000","0.63870314","76235.3000","0.68728158","76229.6000","0.69131120","76223.5000","0.73991017","76216.8000","0.81279058","76209.6000","0.87356607","76201.8000","0.94650295","76193.5000","1.00733583","76184.5000","1.05167237","76174.8000","1.25926839","76164.4000","1.50159511","76153.3000","1.59824749","76141.3000","0.82210714","76128.4000","0.71308273","76114.7000","0.54309172","76099.9000","0.06891878","76084.1000","0.06735161","76067.2000","0.06819600","76049.2000","0.07265979","76029.9000","0.07793611","76009.3000","0.02369371","75987.3000","0.00350422","75963.9000","0.00372888","75938.9000","0.00398575","75912.3000","0.00424300","75884.0000","0.00451662","75853.9000","0.00480667","75821.9000","0.00511322","75787.9000","0.00543635","75751.7000","0.00631613","75713.4000","0.00613266","75672.6000","0.00653809","75629.4000","0.00692845","75583.7000","0.00733586","75535.1000","0.00780868","75483.8000","0.00596993","75429.4000","0.00109426","75371.9000","0.00115790","75311.0000","0.00122782","75246.7000","0.00129798","75178.7000","0.00137448","75106.9000","0.00145332","75031.1000","0.00153655","74951.1000","0.00162421","74866.7000","0.00171637","74777.7000","0.00181306","74683.9000","0.00191435","74585.1000","0.00202030","74481.0000","0.00213302","74371.5000","0.00224850","74256.2000","0.00237297","74134.8000","0.00250449","74007.3000","0.00263697","73873.1000","0.00278291","73732.2000","0.00293002","73584.1000","0.00308881","73428.6000","0.00325320","73265.3000","0.00342753","73094.0000","0.00360778","72914.3000","0.00379835","72725.8000","0.00399947","72528.2000","0.00420928","72321.0000","0.00443229","72104.0000","0.00466240","71876.6000","0.00490848","71638.6000","0.00516230","71389.4000","0.00543287","71128.6000","0.00571632","70855.8000","0.00601308","70570.5000","0.00632586","70272.1000","0.00665750","69960.2000","0.00700417","69634.3000","0.00736878","69293.8000","0.00775436","68938.2000","0.00815949","68566.9000","0.00858739","68179.3000","0.00903910","67774.8000","0.00951579","67352.8000","0.01001870","66912.5000","0.01055403","66453.5000","0.01111375","65974.9000","0.01171162","65476.1000","0.01234232","64956.3000","0.01301292","64414.7000","0.01372588","63850.7000","0.01447879","63263.4000","0.01528226","62652.0000","0.01613711","62015.7000","0.01704709","61353.5000","0.01802184","60664.6000","0.01906078","59948.1000","0.02017198","59203.0000","0.02136438","58428.3000","0.02264505","57623.1000","0.02401892","56786.4000","0.02281056","55917.0000","0.01953046","55013.9000","0.02077578","54075.9000","0.02212732","53102.0000","0.02359180","52091.0000","0.02518710","51041.6000","0.02477882"],"asks":["76295.7000","0.03582079","76295.8000","0.00806158","76295.9000","0.00806157","76296.0000","0.00806155","76296.1000","0.00806154","76296.2000","0.00806152","76296.3000","0.00806150","76296.4000","0.00806149","76296.5000","0.00807588","76296.6000","0.00807586","76296.7000","0.00807585","76296.8000","0.00807583","76296.9000","0.00807582","76297.0000","0.00807580","76297.1000","0.00807579","76297.2000","0.00807577","76297.3000","0.00807575","76297.4000","0.00807574","76297.5000","0.00807572","76297.6000","0.00807571","76297.7000","0.00807569","76297.8000","0.00807567","76297.9000","0.00807566","76298.0000","0.00807564","76298.1000","0.00807563","76298.2000","0.00807561","76298.3000","0.00807560","76298.4000","0.00807558","76298.5000","0.00807556","76298.6000","0.00807555","76298.7000","0.00807553","76298.8000","0.00807552","76298.9000","0.00807550","76299.0000","0.00807548","76299.1000","0.00807547","76299.2000","0.00807545","76299.3000","0.00807544","76299.4000","0.00807542","76299.5000","0.00807540","76299.6000","0.00807539","76299.7000","0.00807537","76299.8000","0.00807536","76299.9000","0.00807534","76300.0000","0.00807533","76300.1000","0.00807531","76300.2000","0.00807529","76300.3000","0.00807528","76300.4000","0.00807526","76300.5000","0.00807525","76300.6000","0.00807523","76300.7000","0.00807521","76300.8000","0.00807520","76300.9000","0.00807518","76301.0000","0.00807517","76301.1000","0.00807515","76301.2000","0.00807513","76301.3000","0.00807512","76301.4000","0.00807510","76301.5000","0.00807509","76301.6000","0.00807507","76301.7000","0.00807506","76301.8000","0.00809132","76301.9000","0.00813718","76302.0000","0.00813716","76302.1000","0.00813715","76302.2000","0.00813713","76302.3000","0.00813711","76302.4000","0.00813710","76302.8000","0.03254823","76303.7000","0.07323258","76304.6000","0.07323129","76305.7000","0.19231581","76306.9000","0.14200579","76308.2000","0.15383583","76309.6000","0.27869619","76311.2000","0.18932580","76313.0000","0.21298440","76314.9000","0.22480869","76317.0000","0.24846300","76319.2000","0.26028357","76321.7000","0.30154368","76324.4000","0.49671627","76327.4000","0.38544037","76330.6000","0.52267394","76334.1000","0.56457001","76338.0000","0.47202602","76342.1000","0.65877015","76346.6000","0.73686862","76351.5000","0.62722689","76356.8000","0.92820073","76362.5000","0.78448373","76368.6000","0.83943793","76375.3000","0.92188970","76382.5000","0.99055222","76390.3000","1.07294020","76398.6000","1.18608996","76407.6000","1.23649740","76417.3000","1.37180644","76427.7000","1.48163372","76438.8000","1.81995500","76450.8000","1.96707303","76463.7000","2.11854203","76477.4000","2.24460749","76492.2000","2.42415383","76508.0000","2.58717166","76524.9000","2.76640429","76542.9000","2.94545846","76562.2000","3.15703197","76582.8000","3.27523921","76604.8000","3.44424514","76628.2000","3.66179639","76653.2000","3.91477783","76679.8000","4.15858129","76708.1000","3.53409051","76738.2000","3.59834719","76770.2000","1.73875285","76804.2000","0.13485333","76840.4000","0.14348075","76878.7000","0.11919268","76919.5000","0.00638285","76962.7000","0.00675278","77008.4000","0.00713738","77056.9000","0.00756774","77108.3000","0.00801245","77162.7000","0.00847138","77220.2000","0.00619489","77281.1000","0.00117959","77345.4000","0.00124393","77413.4000","0.00131382","77485.2000","0.00271667","77561.0000","0.00146046","77641.0000","0.00153906","77725.4000","0.00162113","77814.4000","0.00170663","77908.1000","0.00179359","78007.0000","0.00188962","78111.0000","0.00198319","78220.6000","0.00208570","78335.9000","0.00218944","78457.2000","0.00229817","78584.8000","0.00241178","78719.0000","0.00253020","78859.9000","0.00264957","79008.0000","0.00277732","79163.5000","0.00290770","79326.7000","0.00304248","79498.0000","0.00318340","79677.8000","0.00333031","79866.3000","0.00347938","80063.9000","0.00363415","80271.1000","0.00379628","80488.1000","0.00396011","80715.4000","0.00413094","80953.5000","0.00430855","81202.6000","0.00448730","81463.4000","0.00467599","81736.2000","0.00486718","82021.6000","0.00506597","82319.9000","0.00526677","82631.8000","0.00547636","82957.7000","0.00568914","83298.2000","0.00590831","83653.8000","0.00613178","84025.1000","0.00636091","84412.7000","0.00659533","84817.2000","0.00683463","85239.3000","0.00708007","85679.5000","0.00732787","86138.5000","0.00758093","86617.1000","0.00784038","87115.9000","0.00810244","87635.7000","0.00836985","88177.2000","0.00864043","88741.3000","0.00891681","89328.6000","0.00919365","89940.0000","0.00947508","90576.3000","0.00975891","91238.5000","0.01004754","91927.4000","0.01033722","92643.9000","0.01062881","93389.0000","0.01092308","94163.6000","0.01121781","94968.8000","0.01151517","95805.6000","0.00942367","96674.9000","0.00871863","97578.0000","0.00893395","98516.0000","0.00914883","99489.8000","0.00936079","100500.9000","0.00957501","101550.3000","0.00978609","102639.2000","0.00999536","103769.1000","0.01020494","104941.1000","0.01041055","106156.7000","0.01061517","107417.1000","0.01081556","108723.9000","0.01101454","110078.4000","0.01120894","111482.1000","0.01139986","112936.7000","0.01158828","114443.6000","0.01177118"],"sequenceNumberRange":[2149855760,2149855760],"datetime":"2026-05-01T00:00:05.951Z","timestamp":"1777593605951","publishedAtTimestamp":"1777593606003"}}
2026-05-01T00:00:06.2070086Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76295.6000","0.00011528","76295.5000","0.00001441","76295.4000","0.00001441","76295.3000","0.00001441","76295.2000","0.00450177","76295.1000","0.00807609","76295.0000","0.00807610","76294.9000","0.00807612","76294.8000","0.00807613","76294.7000","0.00807615","76294.6000","0.00807617","76294.5000","0.00807618","76294.4000","0.00807620","76294.3000","0.00807621","76294.2000","0.00807623","76294.1000","0.00807625","76294.0000","0.00807626","76293.9000","0.00807628","76293.8000","0.00807629","76293.7000","0.00807631","76293.6000","0.00807633","76293.5000","0.00807634","76293.4000","0.00807636","76293.3000","0.00807637","76293.2000","0.00807639","76293.1000","0.00807640","76293.0000","0.00807642","76292.9000","0.00807644","76292.8000","0.00807645","76292.7000","0.00807647","76292.6000","0.00807648","76292.5000","0.00807650","76292.4000","0.00807652","76292.3000","0.00807653","76292.2000","0.00807655","76292.1000","0.00807656","76292.0000","0.00807658","76291.9000","0.00807660","76291.8000","0.00807661","76291.7000","0.00807663","76291.6000","0.00807664","76291.5000","0.00807666","76291.4000","0.00807667","76291.3000","0.00807669","76291.2000","0.00807671","76291.1000","0.00807672","76291.0000","0.00807674","76290.9000","0.00807675","76290.8000","0.00807677","76290.7000","0.00807679","76290.6000","0.00807680","76290.5000","0.00807682","76290.4000","0.00807683","76290.3000","0.00807685","76290.2000","0.00807687","76290.1000","0.00807688","76290.0000","0.00807690","76289.9000","0.00811272","76289.8000","0.00813910","76289.7000","0.00813911","76289.6000","0.00813913","76289.3000","0.03550294","76288.4000","0.10654112","76287.5000","0.10654301","76286.4000","0.13249496","76285.2000","0.14538267","76283.9000","0.25514816","76282.5000","0.16962179","76280.9000","0.31682869","76279.1000","0.21809888","76277.2000","0.23022386","76275.1000","0.25446796","76272.9000","0.26659675","76270.4000","0.33305486","76267.7000","0.34948978","76264.7000","0.36359680","76261.5000","0.38786023","76258.0000","0.42425008","76254.1000","0.47277021","76250.0000","0.49705870","76245.5000","0.54560774","76240.6000","0.63870314","76235.3000","0.68728158","76229.6000","0.69131120","76223.5000","0.73991017","76216.8000","0.81279058","76209.6000","0.87356607","76201.8000","0.94650295","76193.5000","1.00733583","76184.5000","1.05167237","76174.8000","1.25926839","76164.4000","1.50159511","76153.3000","1.59824749","76141.3000","0.82210714","76128.4000","0.71308273","76114.7000","0.54309172","76099.9000","0.06891878","76084.1000","0.06735161","76067.2000","0.06819600","76049.2000","0.07265979","76029.9000","0.07793611","76009.3000","0.02369371","75987.3000","0.00350422","75963.9000","0.00372888","75938.9000","0.00398575","75912.3000","0.00424300","75884.0000","0.00451662","75853.9000","0.00480667","75821.9000","0.00511322","75787.9000","0.00543635","75751.7000","0.00631613","75713.4000","0.00613266","75672.6000","0.00653809","75629.4000","0.00692845","75583.7000","0.00733586","75535.1000","0.00780868","75483.8000","0.00596993","75429.4000","0.00109426","75371.9000","0.00115790","75311.0000","0.00122782","75246.7000","0.00129798","75178.7000","0.00137448","75106.9000","0.00145332","75031.1000","0.00153655","74951.1000","0.00162421","74866.7000","0.00171637","74777.7000","0.00181306","74683.9000","0.00191435","74585.1000","0.00202030","74481.0000","0.00213302","74371.5000","0.00224850","74256.2000","0.00237297","74134.8000","0.00250449","74007.3000","0.00263697","73873.1000","0.00278291","73732.2000","0.00293002","73584.1000","0.00308881","73428.6000","0.00325320","73265.3000","0.00342753","73094.0000","0.00360778","72914.3000","0.00379835","72725.8000","0.00399947","72528.2000","0.00420928","72321.0000","0.00443229","72104.0000","0.00466240","71876.6000","0.00490848","71638.6000","0.00516230","71389.4000","0.00543287","71128.6000","0.00571632","70855.8000","0.00601308","70570.5000","0.00632586","70272.1000","0.00665750","69960.2000","0.00700417","69634.3000","0.00736878","69293.8000","0.00775436","68938.2000","0.00815949","68566.9000","0.00858739","68179.3000","0.00903910","67774.8000","0.00951579","67352.8000","0.01001870","66912.5000","0.01055403","66453.5000","0.01111375","65974.9000","0.01171162","65476.1000","0.01234232","64956.3000","0.01301292","64414.7000","0.01372588","63850.7000","0.01447879","63263.4000","0.01528226","62652.0000","0.01613711","62015.7000","0.01704709","61353.5000","0.01802184","60664.6000","0.01906078","59948.1000","0.02017198","59203.0000","0.02136438","58428.3000","0.02264505","57623.1000","0.02401892","56786.4000","0.02281056","55917.0000","0.01953046","55013.9000","0.02077578","54075.9000","0.02212732","53102.0000","0.02359180","52091.0000","0.02518710","51041.6000","0.02477882"],"asks":["76295.7000","0.03582079","76295.8000","0.00806158","76295.9000","0.00806157","76296.0000","0.00806155","76296.1000","0.00806154","76296.2000","0.00806152","76296.3000","0.00806150","76296.4000","0.00806149","76296.5000","0.00807588","76296.6000","0.00807586","76296.7000","0.00807585","76296.8000","0.00807583","76296.9000","0.00807582","76297.0000","0.00807580","76297.1000","0.00807579","76297.2000","0.00807577","76297.3000","0.00807575","76297.4000","0.00807574","76297.5000","0.00807572","76297.6000","0.00807571","76297.7000","0.00807569","76297.8000","0.00807567","76297.9000","0.00807566","76298.0000","0.00807564","76298.1000","0.00807563","76298.2000","0.00807561","76298.3000","0.00807560","76298.4000","0.00807558","76298.5000","0.00807556","76298.6000","0.00807555","76298.7000","0.00807553","76298.8000","0.00807552","76298.9000","0.00807550","76299.0000","0.00807548","76299.1000","0.00807547","76299.2000","0.00807545","76299.3000","0.00807544","76299.4000","0.00807542","76299.5000","0.00807540","76299.6000","0.00807539","76299.7000","0.00807537","76299.8000","0.00807536","76299.9000","0.00807534","76300.0000","0.00807533","76300.1000","0.00807531","76300.2000","0.00807529","76300.3000","0.00807528","76300.4000","0.00807526","76300.5000","0.00807525","76300.6000","0.00807523","76300.7000","0.00807521","76300.8000","0.00807520","76300.9000","0.00807518","76301.0000","0.00807517","76301.1000","0.00807515","76301.2000","0.00807513","76301.3000","0.00807512","76301.4000","0.00807510","76301.5000","0.00807509","76301.6000","0.00807507","76301.7000","0.00807506","76301.8000","0.00809132","76301.9000","0.00813718","76302.0000","0.00813716","76302.1000","0.00813715","76302.2000","0.00813713","76302.3000","0.00813711","76302.4000","0.00813710","76302.8000","0.03254823","76303.7000","0.07323258","76304.6000","0.07323129","76305.7000","0.19231581","76306.9000","0.14200579","76308.2000","0.15383583","76309.6000","0.27869619","76311.2000","0.18932580","76313.0000","0.21298440","76314.9000","0.22480869","76317.0000","0.24846300","76319.2000","0.26028357","76321.7000","0.30154368","76324.4000","0.49671627","76327.4000","0.38544037","76330.6000","0.52267394","76334.1000","0.56457001","76338.0000","0.47202602","76342.1000","0.49619348","76346.6000","0.73686862","76351.5000","0.62722689","76356.8000","0.92820073","76362.5000","0.78448373","76368.6000","0.83943793","76375.3000","0.92188970","76382.5000","0.99055222","76390.3000","1.07294020","76398.6000","1.18608996","76407.6000","1.23649740","76417.3000","1.37180644","76427.7000","1.48163372","76438.8000","1.81995500","76450.8000","1.96707303","76463.7000","2.11854203","76477.4000","2.24460749","76492.2000","2.42415383","76508.0000","2.58717166","76524.9000","2.76640429","76542.9000","2.94545846","76562.2000","3.15703197","76582.8000","3.27523921","76604.8000","3.44424514","76628.2000","3.66179639","76653.2000","3.91477783","76679.8000","4.15858129","76708.1000","3.53409051","76738.2000","3.59834719","76770.2000","1.73875285","76804.2000","0.13485333","76840.4000","0.14348075","76878.7000","0.11919268","76919.5000","0.00638285","76962.7000","0.00675278","77008.4000","0.00713738","77056.9000","0.00756774","77108.3000","0.00801245","77162.7000","0.00847138","77220.2000","0.00619489","77281.1000","0.00117959","77345.4000","0.00124393","77413.4000","0.00131382","77485.2000","0.00271667","77561.0000","0.00146046","77641.0000","0.00153906","77725.4000","0.00162113","77814.4000","0.00170663","77908.1000","0.00179359","78007.0000","0.00188962","78111.0000","0.00198319","78220.6000","0.00208570","78335.9000","0.00218944","78457.2000","0.00229817","78584.8000","0.00241178","78719.0000","0.00253020","78859.9000","0.00264957","79008.0000","0.00277732","79163.5000","0.00290770","79326.7000","0.00304248","79498.0000","0.00318340","79677.8000","0.00333031","79866.3000","0.00347938","80063.9000","0.00363415","80271.1000","0.00379628","80488.1000","0.00396011","80715.4000","0.00413094","80953.5000","0.00430855","81202.6000","0.00448730","81463.4000","0.00467599","81736.2000","0.00486718","82021.6000","0.00506597","82319.9000","0.00526677","82631.8000","0.00547636","82957.7000","0.00568914","83298.2000","0.00590831","83653.8000","0.00613178","84025.1000","0.00636091","84412.7000","0.00659533","84817.2000","0.00683463","85239.3000","0.00708007","85679.5000","0.00732787","86138.5000","0.00758093","86617.1000","0.00784038","87115.9000","0.00810244","87635.7000","0.00836985","88177.2000","0.00864043","88741.3000","0.00891681","89328.6000","0.00919365","89940.0000","0.00947508","90576.3000","0.00975891","91238.5000","0.01004754","91927.4000","0.01033722","92643.9000","0.01062881","93389.0000","0.01092308","94163.6000","0.01121781","94968.8000","0.01151517","95805.6000","0.00942367","96674.9000","0.00871863","97578.0000","0.00893395","98516.0000","0.00914883","99489.8000","0.00936079","100500.9000","0.00957501","101550.3000","0.00978609","102639.2000","0.00999536","103769.1000","0.01020494","104941.1000","0.01041055","106156.7000","0.01061517","107417.1000","0.01081556","108723.9000","0.01101454","110078.4000","0.01120894","111482.1000","0.01139986","112936.7000","0.01158828","114443.6000","0.01177118"],"sequenceNumberRange":[2149855761,2149855761],"datetime":"2026-05-01T00:00:06.005Z","timestamp":"1777593606005","publishedAtTimestamp":"1777593606062"}}
2026-05-01T00:00:06.2585173Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76295.6000","0.00011528","76295.5000","0.00001441","76295.4000","0.00001441","76295.3000","0.00001441","76295.2000","0.00450177","76295.1000","0.00807609","76295.0000","0.00807610","76294.9000","0.00807612","76294.8000","0.00807613","76294.7000","0.00807615","76294.6000","0.00807617","76294.5000","0.00807618","76294.4000","0.00807620","76294.3000","0.00807621","76294.2000","0.00807623","76294.1000","0.00807625","76294.0000","0.00807626","76293.9000","0.00807628","76293.8000","0.00807629","76293.7000","0.00807631","76293.6000","0.00807633","76293.5000","0.00807634","76293.4000","0.00807636","76293.3000","0.00807637","76293.2000","0.00807639","76293.1000","0.00807640","76293.0000","0.00807642","76292.9000","0.00807644","76292.8000","0.00807645","76292.7000","0.00807647","76292.6000","0.00807648","76292.5000","0.00807650","76292.4000","0.00807652","76292.3000","0.00807653","76292.2000","0.00807655","76292.1000","0.00807656","76292.0000","0.00807658","76291.9000","0.00807660","76291.8000","0.00807661","76291.7000","0.00807663","76291.6000","0.00807664","76291.5000","0.00807666","76291.4000","0.00807667","76291.3000","0.00807669","76291.2000","0.00807671","76291.1000","0.00807672","76291.0000","0.00807674","76290.9000","0.00807675","76290.8000","0.00807677","76290.7000","0.00807679","76290.6000","0.00807680","76290.5000","0.00807682","76290.4000","0.00807683","76290.3000","0.00807685","76290.2000","0.00807687","76290.1000","0.00807688","76290.0000","0.00807690","76289.9000","0.00811272","76289.8000","0.00813910","76289.7000","0.00813911","76289.6000","0.00813913","76289.3000","0.03550294","76288.4000","0.10654112","76287.5000","0.10654301","76286.4000","0.13249496","76285.2000","0.14538267","76283.9000","0.25514816","76282.5000","0.16962179","76280.9000","0.31682869","76279.1000","0.21809888","76277.2000","0.23022386","76275.1000","0.25446796","76272.9000","0.26659675","76270.4000","0.33305486","76267.7000","0.34948978","76264.7000","0.36359680","76261.5000","0.40309405","76258.0000","0.42425008","76254.1000","0.47277021","76250.0000","0.49705870","76245.5000","0.54560774","76240.6000","0.63870314","76235.3000","0.68728158","76229.6000","0.69131120","76223.5000","0.73991017","76216.8000","0.81279058","76209.6000","0.87356607","76201.8000","0.94650295","76193.5000","1.00733583","76184.5000","1.05167237","76174.8000","1.25926839","76164.4000","1.50159511","76153.3000","1.59824749","76141.3000","0.82210714","76128.4000","0.71308273","76114.7000","0.54309172","76099.9000","0.06891878","76084.1000","0.06735161","76067.2000","0.06819600","76049.2000","0.07265979","76029.9000","0.07793611","76009.3000","0.02369371","75987.3000","0.00350422","75963.9000","0.00372888","75938.9000","0.00398575","75912.3000","0.00424300","75884.0000","0.00451662","75853.9000","0.00480667","75821.9000","0.00511322","75787.9000","0.00543635","75751.7000","0.00631613","75713.4000","0.00613266","75672.6000","0.00653809","75629.4000","0.00692845","75583.7000","0.00733586","75535.1000","0.00780868","75483.8000","0.00596993","75429.4000","0.00109426","75371.9000","0.00115790","75311.0000","0.00122782","75246.7000","0.00129798","75178.7000","0.00137448","75106.9000","0.00145332","75031.1000","0.00153655","74951.1000","0.00162421","74866.7000","0.00171637","74777.7000","0.00181306","74683.9000","0.00191435","74585.1000","0.00202030","74481.0000","0.00213302","74371.5000","0.00224850","74256.2000","0.00237297","74134.8000","0.00250449","74007.3000","0.00263697","73873.1000","0.00278291","73732.2000","0.00293002","73584.1000","0.00308881","73428.6000","0.00325320","73265.3000","0.00342753","73094.0000","0.00360778","72914.3000","0.00379835","72725.8000","0.00399947","72528.2000","0.00420928","72321.0000","0.00443229","72104.0000","0.00466240","71876.6000","0.00490848","71638.6000","0.00516230","71389.4000","0.00543287","71128.6000","0.00571632","70855.8000","0.00601308","70570.5000","0.00632586","70272.1000","0.00665750","69960.2000","0.00700417","69634.3000","0.00736878","69293.8000","0.00775436","68938.2000","0.00815949","68566.9000","0.00858739","68179.3000","0.00903910","67774.8000","0.00951579","67352.8000","0.01001870","66912.5000","0.01055403","66453.5000","0.01111375","65974.9000","0.01171162","65476.1000","0.01234232","64956.3000","0.01301292","64414.7000","0.01372588","63850.7000","0.01447879","63263.4000","0.01528226","62652.0000","0.01613711","62015.7000","0.01704709","61353.5000","0.01802184","60664.6000","0.01906078","59948.1000","0.02017198","59203.0000","0.02136438","58428.3000","0.02264505","57623.1000","0.02401892","56786.4000","0.02281056","55917.0000","0.01953046","55013.9000","0.02077578","54075.9000","0.02212732","53102.0000","0.02359180","52091.0000","0.02518710","51041.6000","0.02477882"],"asks":["76295.7000","0.03582079","76295.8000","0.00806158","76295.9000","0.00806157","76296.0000","0.00806155","76296.1000","0.00806154","76296.2000","0.00806152","76296.3000","0.00806150","76296.4000","0.00806149","76296.5000","0.00807588","76296.6000","0.00807586","76296.7000","0.00807585","76296.8000","0.00807583","76296.9000","0.00807582","76297.0000","0.00807580","76297.1000","0.00807579","76297.2000","0.00807577","76297.3000","0.00807575","76297.4000","0.00807574","76297.5000","0.00807572","76297.6000","0.00807571","76297.7000","0.00807569","76297.8000","0.00807567","76297.9000","0.00807566","76298.0000","0.00807564","76298.1000","0.00807563","76298.2000","0.00807561","76298.3000","0.00807560","76298.4000","0.00807558","76298.5000","0.00807556","76298.6000","0.00807555","76298.7000","0.00807553","76298.8000","0.00807552","76298.9000","0.00807550","76299.0000","0.00807548","76299.1000","0.00807547","76299.2000","0.00807545","76299.3000","0.00807544","76299.4000","0.00807542","76299.5000","0.00807540","76299.6000","0.00807539","76299.7000","0.00807537","76299.8000","0.00807536","76299.9000","0.00807534","76300.0000","0.00807533","76300.1000","0.00807531","76300.2000","0.00807529","76300.3000","0.00807528","76300.4000","0.00807526","76300.5000","0.00807525","76300.6000","0.00807523","76300.7000","0.00807521","76300.8000","0.00807520","76300.9000","0.00807518","76301.0000","0.00807517","76301.1000","0.00807515","76301.2000","0.00807513","76301.3000","0.00807512","76301.4000","0.00807510","76301.5000","0.01284126","76301.6000","0.00807507","76301.7000","0.00807506","76301.8000","0.00809132","76301.9000","0.00813718","76302.0000","0.00813716","76302.1000","0.00813715","76302.2000","0.00813713","76302.3000","0.00813711","76302.4000","0.00813710","76302.8000","0.03254823","76303.7000","0.07323258","76304.6000","0.07323129","76305.7000","0.19231581","76306.9000","0.14200579","76308.2000","0.15383583","76309.6000","0.27869619","76311.2000","0.18932580","76313.0000","0.21298440","76314.9000","0.22480869","76317.0000","0.24846300","76319.2000","0.26028357","76321.7000","0.30154368","76324.4000","0.49671627","76327.4000","0.38544037","76330.6000","0.52267394","76334.1000","0.56457001","76338.0000","0.47202602","76342.1000","0.49619348","76346.6000","0.73686862","76351.5000","0.62722689","76356.8000","0.92820073","76362.5000","0.78448373","76368.6000","0.83943793","76375.3000","0.92188970","76382.5000","0.99055222","76390.3000","1.07294020","76398.6000","1.18608996","76407.6000","1.23649740","76417.3000","1.37180644","76427.7000","1.48163372","76438.8000","1.81995500","76450.8000","1.96707303","76463.7000","2.11854203","76477.4000","2.24460749","76492.2000","2.42415383","76508.0000","2.58717166","76524.9000","2.76640429","76542.9000","2.94545846","76562.2000","3.15703197","76582.8000","3.27523921","76604.8000","3.44424514","76628.2000","3.66179639","76653.2000","3.91477783","76679.8000","4.15858129","76708.1000","3.53409051","76738.2000","3.59834719","76770.2000","1.73875285","76804.2000","0.13485333","76840.4000","0.14348075","76878.7000","0.11919268","76919.5000","0.00638285","76962.7000","0.00675278","77008.4000","0.00713738","77056.9000","0.00756774","77108.3000","0.00801245","77162.7000","0.00847138","77220.2000","0.00619489","77281.1000","0.00117959","77345.4000","0.00124393","77413.4000","0.00131382","77485.2000","0.00271667","77561.0000","0.00146046","77641.0000","0.00153906","77725.4000","0.00162113","77814.4000","0.00170663","77908.1000","0.00179359","78007.0000","0.00188962","78111.0000","0.00198319","78220.6000","0.00208570","78335.9000","0.00218944","78457.2000","0.00229817","78584.8000","0.00241178","78719.0000","0.00253020","78859.9000","0.00264957","79008.0000","0.00277732","79163.5000","0.00290770","79326.7000","0.00304248","79498.0000","0.00318340","79677.8000","0.00333031","79866.3000","0.00347938","80063.9000","0.00363415","80271.1000","0.00379628","80488.1000","0.00396011","80715.4000","0.00413094","80953.5000","0.00430855","81202.6000","0.00448730","81463.4000","0.00467599","81736.2000","0.00486718","82021.6000","0.00506597","82319.9000","0.00526677","82631.8000","0.00547636","82957.7000","0.00568914","83298.2000","0.00590831","83653.8000","0.00613178","84025.1000","0.00636091","84412.7000","0.00659533","84817.2000","0.00683463","85239.3000","0.00708007","85679.5000","0.00732787","86138.5000","0.00758093","86617.1000","0.00784038","87115.9000","0.00810244","87635.7000","0.00836985","88177.2000","0.00864043","88741.3000","0.00891681","89328.6000","0.00919365","89940.0000","0.00947508","90576.3000","0.00975891","91238.5000","0.01004754","91927.4000","0.01033722","92643.9000","0.01062881","93389.0000","0.01092308","94163.6000","0.01121781","94968.8000","0.01151517","95805.6000","0.00942367","96674.9000","0.00871863","97578.0000","0.00893395","98516.0000","0.00914883","99489.8000","0.00936079","100500.9000","0.00957501","101550.3000","0.00978609","102639.2000","0.00999536","103769.1000","0.01020494","104941.1000","0.01041055","106156.7000","0.01061517","107417.1000","0.01081556","108723.9000","0.01101454","110078.4000","0.01120894","111482.1000","0.01139986","112936.7000","0.01158828","114443.6000","0.01177118"],"sequenceNumberRange":[2149855762,2149855765],"datetime":"2026-05-01T00:00:06.096Z","timestamp":"1777593606096","publishedAtTimestamp":"1777593606113"}}
2026-05-01T00:00:06.3212611Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76295.6000","0.00011528","76295.5000","0.00001441","76295.4000","0.00001441","76295.3000","0.00001441","76295.2000","0.00431397","76295.1000","0.00807609","76295.0000","0.00807610","76294.9000","0.00807612","76294.8000","0.00807613","76294.7000","0.00807615","76294.6000","0.00807617","76294.5000","0.00807618","76294.4000","0.00807620","76294.3000","0.00807621","76294.2000","0.00807623","76294.1000","0.00807625","76294.0000","0.00807626","76293.9000","0.00807628","76293.8000","0.00807629","76293.7000","0.00807631","76293.6000","0.00807633","76293.5000","0.00807634","76293.4000","0.00807636","76293.3000","0.00807637","76293.2000","0.00807639","76293.1000","0.00807640","76293.0000","0.00807642","76292.9000","0.00807644","76292.8000","0.00807645","76292.7000","0.00807647","76292.6000","0.00807648","76292.5000","0.00807650","76292.4000","0.00807652","76292.3000","0.00807653","76292.2000","0.00807655","76292.1000","0.00807656","76292.0000","0.00807658","76291.9000","0.00807660","76291.8000","0.00807661","76291.7000","0.00807663","76291.6000","0.00807664","76291.5000","0.00807666","76291.4000","0.00807667","76291.3000","0.00807669","76291.2000","0.00807671","76291.1000","0.00807672","76291.0000","0.00807674","76290.9000","0.00807675","76290.8000","0.00807677","76290.7000","0.00807679","76290.6000","0.00807680","76290.5000","0.00807682","76290.4000","0.00807683","76290.3000","0.00807685","76290.2000","0.00807687","76290.1000","0.00807688","76290.0000","0.00807690","76289.9000","0.00811272","76289.8000","0.00813910","76289.7000","0.00813911","76289.6000","0.00813913","76289.3000","0.03550716","76288.4000","0.10654112","76287.5000","0.10654301","76286.4000","0.13249528","76285.2000","0.14538267","76283.9000","0.15750177","76282.5000","0.16962179","76280.9000","0.31682869","76279.1000","0.21809888","76277.2000","0.23022386","76275.1000","0.25446796","76272.9000","0.26659675","76270.4000","0.33305486","76267.7000","0.34948978","76264.7000","0.36359680","76261.5000","0.40309405","76258.0000","0.42425008","76254.1000","0.47277021","76250.0000","0.49705870","76245.5000","0.54560774","76240.6000","0.63870314","76235.3000","0.68728158","76229.6000","0.69131120","76223.5000","0.73991017","76216.8000","0.81279058","76209.6000","0.87356607","76201.8000","0.94650295","76193.5000","1.00733583","76184.5000","1.05169451","76174.8000","1.25927460","76164.4000","1.50159511","76153.3000","1.59824750","76141.3000","0.82220333","76128.4000","0.71308273","76114.7000","0.54314659","76099.9000","0.06891878","76084.1000","0.06735161","76067.2000","0.06819600","76049.2000","0.07265980","76029.9000","0.07793611","76009.3000","0.02369791","75987.3000","0.00350422","75963.9000","0.00372888","75938.9000","0.00398575","75912.3000","0.00424300","75884.0000","0.00451662","75853.9000","0.00480667","75821.9000","0.00511322","75787.9000","0.00543635","75751.7000","0.00631613","75713.4000","0.00613266","75672.6000","0.00653809","75629.4000","0.00692845","75583.7000","0.00733586","75535.1000","0.00780868","75483.8000","0.00596993","75429.4000","0.00109426","75371.9000","0.00115790","75311.0000","0.00122782","75246.7000","0.00129798","75178.7000","0.00137448","75106.9000","0.00145332","75031.1000","0.00153655","74951.1000","0.00162421","74866.7000","0.00171637","74777.7000","0.00181306","74683.9000","0.00191435","74585.1000","0.00202030","74481.0000","0.00213302","74371.5000","0.00224850","74256.2000","0.00237297","74134.8000","0.00250449","74007.3000","0.00263697","73873.1000","0.00278291","73732.2000","0.00293002","73584.1000","0.00308881","73428.6000","0.00325320","73265.3000","0.00342753","73094.0000","0.00360778","72914.3000","0.00379835","72725.8000","0.00399947","72528.2000","0.00420928","72321.0000","0.00443229","72104.0000","0.00466240","71876.6000","0.00490848","71638.6000","0.00516230","71389.4000","0.00543287","71128.6000","0.00571632","70855.8000","0.00601308","70570.5000","0.00632586","70272.1000","0.00665750","69960.2000","0.00700417","69634.3000","0.00736878","69293.8000","0.00775436","68938.2000","0.00815949","68566.9000","0.00858739","68179.3000","0.00903910","67774.8000","0.00951579","67352.8000","0.01001870","66912.5000","0.01055403","66453.5000","0.01111375","65974.9000","0.01171162","65476.1000","0.01234232","64956.3000","0.01301292","64414.7000","0.01372588","63850.7000","0.01447879","63263.4000","0.01528226","62652.0000","0.01613711","62015.7000","0.01704709","61353.5000","0.01802184","60664.6000","0.01906078","59948.1000","0.02017198","59203.0000","0.02136438","58428.3000","0.02264505","57623.1000","0.02401892","56786.4000","0.02281056","55917.0000","0.01953046","55013.9000","0.02077578","54075.9000","0.02212732","53102.0000","0.02359180","52091.0000","0.02518710","51041.6000","0.02477884"],"asks":["76295.7000","0.03600859","76295.8000","0.00806158","76295.9000","0.00806157","76296.0000","0.00806155","76296.1000","0.00806154","76296.2000","0.00806152","76296.3000","0.00806150","76296.4000","0.00806149","76296.5000","0.00807588","76296.6000","0.00807586","76296.7000","0.00807585","76296.8000","0.00807583","76296.9000","0.00807582","76297.0000","0.00807580","76297.1000","0.00807579","76297.2000","0.00807577","76297.3000","0.00807575","76297.4000","0.00807574","76297.5000","0.00807572","76297.6000","0.00807571","76297.7000","0.00807569","76297.8000","0.00807567","76297.9000","0.00807566","76298.0000","0.00807564","76298.1000","0.00807563","76298.2000","0.00807561","76298.3000","0.00807560","76298.4000","0.00807558","76298.5000","0.00807556","76298.6000","0.00807555","76298.7000","0.00807553","76298.8000","0.00807552","76298.9000","0.00807550","76299.0000","0.00807548","76299.1000","0.00807547","76299.2000","0.00807545","76299.3000","0.00807544","76299.4000","0.00807542","76299.5000","0.00807540","76299.6000","0.00807539","76299.7000","0.00807537","76299.8000","0.00807536","76299.9000","0.00807534","76300.0000","0.00807533","76300.1000","0.00807531","76300.2000","0.00807529","76300.3000","0.00807528","76300.4000","0.00807526","76300.5000","0.00807525","76300.6000","0.00807523","76300.7000","0.00807521","76300.8000","0.00807520","76300.9000","0.00807518","76301.0000","0.00807517","76301.1000","0.00807515","76301.2000","0.00807513","76301.3000","0.00807512","76301.4000","0.00807510","76301.5000","0.01284126","76301.6000","0.00807507","76301.7000","0.00807506","76301.8000","0.00809132","76301.9000","0.00813718","76302.0000","0.00813716","76302.1000","0.00813715","76302.2000","0.00813713","76302.3000","0.00813711","76302.4000","0.00813710","76302.8000","0.03254823","76303.7000","0.07323258","76304.6000","0.07323129","76305.7000","0.19231159","76306.9000","0.14200579","76308.2000","0.15383583","76309.6000","0.27869619","76311.2000","0.18932580","76313.0000","0.21298440","76314.9000","0.22480869","76317.0000","0.24846300","76319.2000","0.26028357","76321.7000","0.30154337","76324.4000","0.49671627","76327.4000","0.38544037","76330.6000","0.52267394","76334.1000","0.56457001","76338.0000","0.47202602","76342.1000","0.49619348","76346.6000","0.73686862","76351.5000","0.62722499","76356.8000","0.92820074","76362.5000","0.78448373","76368.6000","0.83943793","76375.3000","0.92188970","76382.5000","0.99055222","76390.3000","1.07294020","76398.6000","1.18608996","76407.6000","1.23649735","76417.3000","1.37180644","76427.7000","1.48163060","76438.8000","1.81995500","76450.8000","1.96707303","76463.7000","2.11854203","76477.4000","2.24460750","76492.2000","2.42415383","76508.0000","2.58717166","76524.9000","2.76640429","76542.9000","2.94545846","76562.2000","3.15703198","76582.8000","3.27523171","76604.8000","3.44424514","76628.2000","3.66179640","76653.2000","3.91477784","76679.8000","4.15858130","76708.1000","3.53405065","76738.2000","3.59834720","76770.2000","1.73862712","76804.2000","0.13485334","76840.4000","0.14348075","76878.7000","0.11918854","76919.5000","0.00638285","76962.7000","0.00675278","77008.4000","0.00713738","77056.9000","0.00756774","77108.3000","0.00801245","77162.7000","0.00847138","77220.2000","0.00619489","77281.1000","0.00117959","77345.4000","0.00124393","77413.4000","0.00131382","77485.2000","0.00271667","77561.0000","0.00146046","77641.0000","0.00153906","77725.4000","0.00162113","77814.4000","0.00170663","77908.1000","0.00179359","78007.0000","0.00188962","78111.0000","0.00198319","78220.6000","0.00208570","78335.9000","0.00218944","78457.2000","0.00229817","78584.8000","0.00241178","78719.0000","0.00253020","78859.9000","0.00264957","79008.0000","0.00277732","79163.5000","0.00290770","79326.7000","0.00304248","79498.0000","0.00318340","79677.8000","0.00333031","79866.3000","0.00347938","80063.9000","0.00363415","80271.1000","0.00379628","80488.1000","0.00396011","80715.4000","0.00413094","80953.5000","0.00430855","81202.6000","0.00448730","81463.4000","0.00467599","81736.2000","0.00486718","82021.6000","0.00506597","82319.9000","0.00526677","82631.8000","0.00547636","82957.7000","0.00568914","83298.2000","0.00590831","83653.8000","0.00613178","84025.1000","0.00636091","84412.7000","0.00659533","84817.2000","0.00683463","85239.3000","0.00708007","85679.5000","0.00732787","86138.5000","0.00758093","86617.1000","0.00784038","87115.9000","0.00810244","87635.7000","0.00836985","88177.2000","0.00864043","88741.3000","0.00891681","89328.6000","0.00919365","89940.0000","0.00947508","90576.3000","0.00975891","91238.5000","0.01004754","91927.4000","0.01033722","92643.9000","0.01062881","93389.0000","0.01092308","94163.6000","0.01121781","94968.8000","0.01151517","95805.6000","0.00942367","96674.9000","0.00871863","97578.0000","0.00893395","98516.0000","0.00914883","99489.8000","0.00936079","100500.9000","0.00957501","101550.3000","0.00978609","102639.2000","0.00999536","103769.1000","0.01020494","104941.1000","0.01041055","106156.7000","0.01061517","107417.1000","0.01081556","108723.9000","0.01101454","110078.4000","0.01120894","111482.1000","0.01139986","112936.7000","0.01158828","114443.6000","0.01177118"],"sequenceNumberRange":[2149855766,2149855767],"datetime":"2026-05-01T00:00:06.159Z","timestamp":"1777593606159","publishedAtTimestamp":"1777593606176"}}
2026-05-01T00:00:06.5730954Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76295.8000","0.00008646","76295.7000","0.00001441","76295.6000","0.00001441","76295.5000","0.00247399","76295.4000","0.00807604","76295.3000","0.00807605","76295.2000","0.00807607","76295.1000","0.00807609","76295.0000","0.00807610","76294.9000","0.00807612","76294.8000","0.00807613","76294.7000","0.00807615","76294.6000","0.00807617","76294.5000","0.00807618","76294.4000","0.00807620","76294.3000","0.00807621","76294.2000","0.00807623","76294.1000","0.00807625","76294.0000","0.00807626","76293.9000","0.00807628","76293.8000","0.00807629","76293.7000","0.00807631","76293.6000","0.00807632","76293.5000","0.00807634","76293.4000","0.00807636","76293.3000","0.00807637","76293.2000","0.00807639","76293.1000","0.00807640","76293.0000","0.00807642","76292.9000","0.00807644","76292.8000","0.00807645","76292.7000","0.00807647","76292.6000","0.00807648","76292.5000","0.00807650","76292.4000","0.00807652","76292.3000","0.00807653","76292.2000","0.00807655","76292.1000","0.00807656","76292.0000","0.00807658","76291.9000","0.00807659","76291.8000","0.00807661","76291.7000","0.00807663","76291.6000","0.00807664","76291.5000","0.00807666","76291.4000","0.00807667","76291.3000","0.00807669","76291.2000","0.00807671","76291.1000","0.00807672","76291.0000","0.00807674","76290.9000","0.00807675","76290.8000","0.00807677","76290.7000","0.00807679","76290.6000","0.00807680","76290.5000","0.00807682","76290.4000","0.00807683","76290.3000","0.00807685","76290.2000","0.00807686","76290.1000","0.00807688","76290.0000","0.00807690","76289.9000","0.00811272","76289.8000","0.00813910","76289.7000","0.00813911","76289.6000","0.00813913","76289.3000","0.03500534","76288.4000","0.10654111","76287.5000","0.10654300","76286.4000","0.13245774","76285.2000","0.14538266","76283.9000","0.15750175","76282.5000","0.16962178","76280.9000","0.31682868","76279.1000","0.24818886","76277.2000","0.23022384","76275.1000","0.25446794","76272.9000","0.26659673","76270.4000","0.33305483","76267.7000","0.34948975","76264.7000","0.36359677","76261.5000","0.40309402","76258.0000","0.42425005","76254.1000","0.47277018","76250.0000","0.49705862","76245.5000","0.54560769","76240.6000","0.63870309","76235.3000","0.68728152","76229.6000","0.69131115","76223.5000","0.73991011","76216.8000","0.81279051","76209.6000","0.87356600","76201.8000","0.94650288","76193.5000","1.00733575","76184.5000","1.04905962","76174.8000","1.25853565","76164.4000","1.50159485","76153.3000","1.59824721","76141.3000","0.81075950","76128.4000","0.71308231","76114.7000","0.53661900","76099.9000","0.06891873","76084.1000","0.06735156","76067.2000","0.06819595","76049.2000","0.07265974","76029.9000","0.07793605","76009.3000","0.02319837","75987.3000","0.00350422","75963.9000","0.00372888","75938.9000","0.00398575","75912.3000","0.00424300","75884.0000","0.00451662","75853.9000","0.00480667","75821.9000","0.00511322","75787.9000","0.00543635","75751.7000","0.00631613","75713.4000","0.00613266","75672.6000","0.00653809","75629.4000","0.00692845","75583.7000","0.00733586","75535.1000","0.00780868","75483.8000","0.00596993","75429.4000","0.00109426","75371.9000","0.00115790","75311.0000","0.00122782","75246.7000","0.00129798","75178.7000","0.00137448","75106.9000","0.00145332","75031.1000","0.00153655","74951.1000","0.00162421","74866.7000","0.00171636","74777.7000","0.00181306","74683.9000","0.00191435","74585.1000","0.00202029","74481.0000","0.00213302","74371.5000","0.00224850","74256.2000","0.00237297","74134.8000","0.00250449","74007.3000","0.00263697","73873.1000","0.00278291","73732.2000","0.00293002","73584.1000","0.00308881","73428.6000","0.00325320","73265.3000","0.00342752","73094.0000","0.00360777","72914.3000","0.00379834","72725.8000","0.00399947","72528.2000","0.00420928","72321.0000","0.00443229","72104.0000","0.00466239","71876.6000","0.00490848","71638.6000","0.00516230","71389.4000","0.00543287","71128.6000","0.00571631","70855.8000","0.00601307","70570.5000","0.00632586","70272.1000","0.00665750","69960.2000","0.00700417","69634.3000","0.00736878","69293.8000","0.00775435","68938.2000","0.00815948","68566.9000","0.00858738","68179.3000","0.00903910","67774.8000","0.00951578","67352.8000","0.01001869","66912.5000","0.01055402","66453.5000","0.01111374","65974.9000","0.01171161","65476.1000","0.01234231","64956.3000","0.01301291","64414.7000","0.01372588","63850.7000","0.01447878","63263.4000","0.01528225","62652.0000","0.01613710","62015.7000","0.01704708","61353.5000","0.01802183","60664.6000","0.01906077","59948.1000","0.02017197","59203.0000","0.02136437","58428.3000","0.02264504","57623.1000","0.02401891","56786.4000","0.02281054","55917.0000","0.01953044","55013.9000","0.02077576","54075.9000","0.02212731","53102.0000","0.02359178","52091.0000","0.02518708","51041.6000","0.02477657"],"asks":["76295.9000","0.02978678","76296.0000","0.00806155","76296.1000","0.00806153","76296.2000","0.00806152","76296.3000","0.00806150","76296.4000","0.00806149","76296.5000","0.00807588","76296.6000","0.00807586","76296.7000","0.00807585","76296.8000","0.00807583","76296.9000","0.00807582","76297.0000","0.00807580","76297.1000","0.00807578","76297.2000","0.00807577","76297.3000","0.00807575","76297.4000","0.00807574","76297.5000","0.00807572","76297.6000","0.00807571","76297.7000","0.00807569","76297.8000","0.00807567","76297.9000","0.00807566","76298.0000","0.00807564","76298.1000","0.00807563","76298.2000","0.00807561","76298.3000","0.00807559","76298.4000","0.00807558","76298.5000","0.00807556","76298.6000","0.00807555","76298.7000","0.00807553","76298.8000","0.00807552","76298.9000","0.00807550","76299.0000","0.00807548","76299.1000","0.00807547","76299.2000","0.00807545","76299.3000","0.00807544","76299.4000","0.00807542","76299.5000","0.00807540","76299.6000","0.00807539","76299.7000","0.00807537","76299.8000","0.00807536","76299.9000","0.00807534","76300.0000","0.00807532","76300.1000","0.00807531","76300.2000","0.00807529","76300.3000","0.00807528","76300.4000","0.00807526","76300.5000","0.00807525","76300.6000","0.00807523","76300.7000","0.00807521","76300.8000","0.00807520","76300.9000","0.00807518","76301.0000","0.00807517","76301.1000","0.00807515","76301.2000","0.00807513","76301.3000","0.00807512","76301.4000","0.00807510","76301.5000","0.01284126","76301.6000","0.00807507","76301.7000","0.00807505","76301.8000","0.00809132","76301.9000","0.00813718","76302.0000","0.00813716","76302.1000","0.00813714","76302.2000","0.00813713","76302.3000","0.00813711","76302.4000","0.00813710","76302.5000","0.00813708","76302.6000","0.00813706","76303.0000","0.03254810","76303.9000","0.07323229","76304.8000","0.07323099","76305.9000","0.11189718","76307.1000","0.14200522","76308.4000","0.15383521","76309.8000","0.16566429","76311.4000","0.18932504","76313.2000","0.21298355","76315.1000","0.22480779","76317.2000","0.24846200","76319.4000","0.26028253","76321.9000","0.30213252","76324.6000","0.49671496","76327.6000","0.36316791","76330.8000","0.66359850","76334.3000","0.42364220","76338.2000","0.47202413","76342.3000","0.49619149","76346.8000","0.73686644","76351.7000","0.63077980","76357.0000","0.92819781","76362.7000","0.78448058","76368.8000","0.83943456","76375.5000","0.92188600","76382.7000","1.03509125","76390.5000","1.07293590","76398.8000","1.14153339","76407.8000","1.23636688","76417.5000","1.32725812","76427.9000","1.48743312","76439.0000","1.81994771","76451.0000","1.96706516","76463.9000","2.11853357","76477.6000","2.24459851","76492.4000","2.42414412","76508.2000","2.58716131","76525.1000","2.76639322","76543.1000","2.94544668","76562.4000","3.15701935","76583.0000","3.27473195","76605.0000","3.44423126","76628.4000","3.66178165","76653.4000","3.91476209","76680.0000","4.15856579","76708.3000","3.53144972","76738.4000","3.59833210","76770.4000","1.73047735","76804.4000","0.13485270","76840.6000","0.14348008","76878.9000","0.11892063","76919.7000","0.00638283","76962.9000","0.00675276","77008.6000","0.00713735","77057.1000","0.00756771","77108.5000","0.00801242","77162.9000","0.00847134","77220.4000","0.00616764","77281.3000","0.00117958","77345.6000","0.00124392","77413.6000","0.00131382","77485.4000","0.00271667","77561.2000","0.00146045","77641.2000","0.00153905","77725.6000","0.00162112","77814.6000","0.00170662","77908.3000","0.00179358","78007.2000","0.00188961","78111.2000","0.00198318","78220.8000","0.00208569","78336.1000","0.00218943","78457.4000","0.00229815","78585.0000","0.00241177","78719.2000","0.00253019","78860.1000","0.00264955","79008.2000","0.00277730","79163.7000","0.00290768","79326.9000","0.00304246","79498.3000","0.00318524","79678.0000","0.00332844","79866.5000","0.00347936","80064.1000","0.00363413","80271.3000","0.00379626","80488.3000","0.00396009","80715.6000","0.00413092","80953.7000","0.00430853","81202.9000","0.00448908","81463.6000","0.00467417","81736.5000","0.00486894","82021.8000","0.00506417","82320.2000","0.00526850","82632.0000","0.00547457","82957.9000","0.00568912","83298.4000","0.00590829","83654.0000","0.00613175","84025.3000","0.00636088","84412.9000","0.00659530","84817.4000","0.00683460","85239.5000","0.00708005","85679.7000","0.00732784","86138.7000","0.00758090","86617.3000","0.00784035","87116.2000","0.00810403","87636.0000","0.00836980","88177.5000","0.00864039","88741.5000","0.00891519","89328.8000","0.00919361","89940.2000","0.00947504","90576.5000","0.00975887","91238.7000","0.01004750","91927.6000","0.01033718","92644.1000","0.01062877","93389.2000","0.01092303","94163.9000","0.01121921","94969.1000","0.01151511","95805.8000","0.00942142","96675.2000","0.00871959","97578.3000","0.00893390","98516.2000","0.00914781","99490.1000","0.00936171","100501.1000","0.00957402","101550.5000","0.00978605","102639.5000","0.00999624","103769.4000","0.01020488","104941.4000","0.01041050","106156.9000","0.01061425","107417.4000","0.01081637","108724.1000","0.01101365","110078.7000","0.01120972","111482.4000","0.01139981","112937.0000","0.01158823","114443.9000","0.01177113"],"sequenceNumberRange":[2149855768,2149855784],"datetime":"2026-05-01T00:00:06.405Z","timestamp":"1777593606405","publishedAtTimestamp":"1777593606428"}}
2026-05-01T00:00:06.6409141Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76296.0000","0.00005764","76295.9000","0.00001441","76295.8000","0.00001441","76295.7000","0.00001441","76295.6000","0.00577132","76295.5000","0.00807602","76295.4000","0.00807604","76295.3000","0.00807605","76295.2000","0.00807607","76295.1000","0.00807609","76295.0000","0.00807610","76294.9000","0.00807612","76294.8000","0.00807613","76294.7000","0.00807615","76294.6000","0.00807617","76294.5000","0.00807618","76294.4000","0.00807620","76294.3000","0.00807621","76294.2000","0.00807623","76294.1000","0.00807625","76294.0000","0.00807626","76293.9000","0.00807628","76293.8000","0.00807629","76293.7000","0.00807631","76293.6000","0.00807632","76293.5000","0.00807634","76293.4000","0.00807636","76293.3000","0.00807637","76293.2000","0.00807639","76293.1000","0.00807640","76293.0000","0.00807642","76292.9000","0.00807644","76292.8000","0.00807645","76292.7000","0.00807647","76292.6000","0.00807648","76292.5000","0.00807650","76292.4000","0.00807651","76292.3000","0.00807653","76292.2000","0.00807655","76292.1000","0.00807656","76292.0000","0.07645407","76291.9000","0.00807659","76291.8000","0.00807661","76291.7000","0.00807663","76291.6000","0.00807664","76291.5000","0.00807666","76291.4000","0.00807667","76291.3000","0.00807669","76291.2000","0.00807671","76291.1000","0.00807672","76291.0000","0.00807674","76290.9000","0.00807675","76290.8000","0.00807677","76290.7000","0.00807678","76290.6000","0.00807680","76290.5000","0.00807682","76290.4000","0.00807683","76290.3000","0.00807685","76290.2000","0.00807686","76290.1000","0.00807688","76290.0000","0.00807690","76289.9000","0.00811272","76289.8000","0.00813910","76289.7000","0.00813911","76289.6000","0.00813913","76289.3000","0.03475024","76288.4000","0.25308208","76287.5000","0.10654299","76286.4000","0.13243866","76285.2000","0.14538265","76283.9000","0.15750175","76282.5000","0.16962177","76280.9000","0.31682867","76279.1000","0.24818885","76277.2000","0.23022383","76275.1000","0.25446793","76272.9000","0.26659672","76270.4000","0.30296482","76267.7000","0.34948974","76264.7000","0.36359675","76261.5000","0.40309401","76258.0000","0.42425003","76254.1000","0.47277016","76250.0000","0.49705857","76245.5000","0.54560767","76240.6000","0.63870307","76235.3000","0.68728150","76229.6000","0.69131112","76223.5000","0.73991007","76216.8000","0.81279048","76209.6000","0.87356596","76201.8000","0.94650284","76193.5000","1.00733571","76184.5000","1.04772018","76174.8000","1.25816001","76164.4000","1.50159471","76153.3000","1.59824706","76141.3000","0.80494209","76128.4000","0.71308210","76114.7000","0.53330073","76099.9000","0.06891871","76084.1000","0.06735153","76067.2000","0.06819592","76049.2000","0.07265971","76029.9000","0.07793602","76009.3000","0.02294444","75987.3000","0.00350422","75963.9000","0.00372888","75938.9000","0.00398575","75912.3000","0.00424300","75884.0000","0.00451662","75853.9000","0.00480667","75821.9000","0.00511322","75787.9000","0.00543635","75751.7000","0.00631613","75713.4000","0.00613266","75672.6000","0.00653809","75629.4000","0.00692845","75583.7000","0.00733586","75535.1000","0.00780868","75483.8000","0.00596993","75429.4000","0.00109426","75371.9000","0.00115790","75311.0000","0.00122782","75246.7000","0.00129798","75178.7000","0.00137448","75106.9000","0.00145332","75031.1000","0.00153654","74951.1000","0.00162421","74866.7000","0.00171636","74777.7000","0.00181306","74683.9000","0.00191435","74585.1000","0.00202029","74481.0000","0.00213302","74371.5000","0.00224850","74256.2000","0.00237297","74134.8000","0.00250449","74007.3000","0.00263697","73873.1000","0.00278291","73732.2000","0.00293002","73584.1000","0.00308881","73428.6000","0.00325320","73265.3000","0.00342752","73094.0000","0.00360777","72914.3000","0.00379834","72725.8000","0.00399947","72528.2000","0.00420927","72321.0000","0.00443229","72104.0000","0.00466239","71876.6000","0.00490848","71638.6000","0.00516229","71389.4000","0.00543287","71128.6000","0.00571631","70855.8000","0.00601307","70570.5000","0.00632586","70272.1000","0.00665750","69960.2000","0.00700417","69634.3000","0.00736877","69293.8000","0.00775435","68938.2000","0.00815948","68566.9000","0.00858738","68179.3000","0.00903909","67774.8000","0.00951578","67352.8000","0.01001869","66912.5000","0.01055402","66453.5000","0.01111374","65974.9000","0.01171161","65476.1000","0.01234231","64956.3000","0.01301290","64414.7000","0.01372587","63850.7000","0.01447878","63263.4000","0.01528224","62652.0000","0.01613710","62015.7000","0.01704708","61353.5000","0.01802183","60664.6000","0.01906077","59948.1000","0.02017196","59203.0000","0.02136437","58428.3000","0.02264503","57623.1000","0.02401890","56786.4000","0.02281053","55917.0000","0.01953044","55013.9000","0.02077575","54075.9000","0.02212730","53102.0000","0.02359177","52091.0000","0.02518707","51041.6000","0.02477541"],"asks":["76296.1000","0.03455092","76296.2000","0.00806152","76296.3000","0.00806150","76296.4000","0.00806149","76296.5000","0.00807588","76296.6000","0.00807586","76296.7000","0.00807585","76296.8000","0.00807583","76296.9000","0.00807582","76297.0000","0.00807580","76297.1000","0.00807578","76297.2000","0.00807577","76297.3000","0.00807575","76297.4000","0.00807574","76297.5000","0.00807572","76297.6000","0.00807571","76297.7000","0.00807569","76297.8000","0.00807567","76297.9000","0.00807566","76298.0000","0.00807564","76298.1000","0.00807563","76298.2000","0.00807561","76298.3000","0.00807559","76298.4000","0.00807558","76298.5000","0.00807556","76298.6000","0.00807555","76298.7000","0.00807553","76298.8000","0.00807551","76298.9000","0.00807550","76299.0000","0.00807548","76299.1000","0.00807547","76299.2000","0.00807545","76299.3000","0.00807544","76299.4000","0.00807542","76299.5000","0.00807540","76299.6000","0.00807539","76299.7000","0.00807537","76299.8000","0.00807536","76299.9000","0.00807534","76300.0000","0.00807532","76300.1000","0.00807531","76300.2000","0.00807529","76300.3000","0.00807528","76300.4000","0.00807526","76300.5000","0.00807524","76300.6000","0.00807523","76300.7000","0.00807521","76300.8000","0.00807520","76300.9000","0.08220339","76301.0000","0.00807517","76301.1000","0.00807515","76301.2000","0.00807513","76301.3000","0.00807512","76301.4000","0.00807510","76301.5000","0.01284126","76301.6000","0.00807507","76301.7000","0.00807505","76301.8000","0.00809132","76301.9000","0.00813718","76302.0000","0.00813716","76302.1000","0.00813714","76302.2000","0.00813713","76302.3000","0.00813711","76302.4000","0.00813710","76302.5000","0.00813708","76302.6000","0.00813706","76302.7000","0.00813705","76302.8000","0.00813703","76303.2000","0.03254797","76304.1000","0.07323200","76305.0000","0.07323070","76306.1000","0.11954663","76307.3000","0.14200466","76308.6000","0.15383460","76310.0000","0.16566363","76311.6000","0.18932428","76313.4000","0.21298270","76315.3000","0.22480690","76317.4000","0.24846102","76319.6000","0.26031359","76322.1000","0.30267114","76324.8000","0.49671366","76327.8000","0.36316647","76331.0000","0.52828008","76334.5000","0.42364052","76338.4000","0.49429325","76342.5000","0.49618952","76347.0000","0.73686428","76351.9000","0.63422343","76357.2000","0.92819491","76362.9000","0.78447747","76369.0000","0.83943123","76375.7000","0.92188234","76382.9000","1.03508732","76390.7000","1.11748464","76399.0000","1.14152886","76408.0000","1.23623377","76417.7000","1.32725285","76428.1000","1.49305340","76439.2000","1.81994050","76451.2000","1.96705736","76464.1000","2.11852519","76477.8000","2.24458961","76492.6000","2.42413452","76508.4000","2.58715106","76525.3000","2.76638226","76543.3000","2.94543501","76562.6000","3.15700685","76583.2000","3.27379396","76605.2000","3.44421757","76628.6000","3.66176710","76653.6000","3.91474656","76680.2000","4.15855046","76708.5000","3.52651714","76738.6000","3.59831751","76770.6000","1.71497305","76804.6000","0.13485212","76840.8000","0.14347946","76879.1000","0.11841023","76919.9000","0.00638280","76963.1000","0.00675273","77008.8000","0.00713733","77057.3000","0.00756768","77108.7000","0.00801238","77163.1000","0.00847131","77220.6000","0.00614039","77281.5000","0.00117958","77345.8000","0.00124392","77413.8000","0.00131381","77485.6000","0.00271666","77561.4000","0.00146044","77641.4000","0.00153904","77725.8000","0.00162111","77814.8000","0.00170661","77908.5000","0.00179358","78007.4000","0.00188961","78111.4000","0.00198317","78221.0000","0.00208568","78336.3000","0.00218942","78457.7000","0.00230004","78585.2000","0.00240987","78719.4000","0.00253018","78860.3000","0.00264954","79008.4000","0.00277729","79163.9000","0.00290767","79327.1000","0.00304245","79498.5000","0.00318523","79678.2000","0.00332843","79866.7000","0.00347935","80064.3000","0.00363411","80271.5000","0.00379625","80488.5000","0.00396008","80715.8000","0.00413091","80953.9000","0.00430851","81203.1000","0.00448906","81463.8000","0.00467416","81736.7000","0.00486892","82022.0000","0.00506415","82320.4000","0.00526848","82632.2000","0.00547455","82958.1000","0.00568910","83298.6000","0.00590826","83654.2000","0.00613173","84025.5000","0.00636086","84413.2000","0.00659697","84817.7000","0.00683456","85239.7000","0.00707833","85679.9000","0.00732781","86139.0000","0.00758251","86617.6000","0.00784031","87116.4000","0.00810236","87636.2000","0.00836977","88177.7000","0.00864035","88741.7000","0.00891516","89329.0000","0.00919358","89940.4000","0.00947501","90576.8000","0.00976036","91239.0000","0.01004744","91927.9000","0.01033713","92644.4000","0.01062872","93389.5000","0.01092298","94164.1000","0.01121771","94969.3000","0.01151507","95806.1000","0.00942160","96675.4000","0.00871855","97578.5000","0.00893387","98516.5000","0.00914875","99490.4000","0.00936166","100501.4000","0.00957397","101550.8000","0.00978600","102639.8000","0.00999619","103769.6000","0.01020394","104941.7000","0.01041134","106157.2000","0.01061420","107417.7000","0.01081632","108724.4000","0.01101360","110079.0000","0.01120967","111482.7000","0.01139976","112937.3000","0.01158818","114444.2000","0.01177107"],"sequenceNumberRange":[2149855785,2149855795],"datetime":"2026-05-01T00:00:06.490Z","timestamp":"1777593606490","publishedAtTimestamp":"1777593606496"}}
2026-05-01T00:00:06.7589407Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76296.2000","0.00002882","76296.1000","0.00001441","76296.0000","0.00001441","76295.9000","0.00001441","76295.8000","0.00668586","76295.7000","0.00807599","76295.6000","0.00807601","76295.5000","0.00807602","76295.4000","0.00807604","76295.3000","0.00807605","76295.2000","0.00807607","76295.1000","0.06834543","76295.0000","0.00807610","76294.9000","0.00807612","76294.8000","0.00807613","76294.7000","0.00807615","76294.6000","0.00807617","76294.5000","0.00807618","76294.4000","0.00807620","76294.3000","0.00807621","76294.2000","0.00807623","76294.1000","0.00807624","76294.0000","0.00807626","76293.9000","0.00807628","76293.8000","0.00807629","76293.7000","0.00807631","76293.6000","0.00807632","76293.5000","0.00807634","76293.4000","0.00807636","76293.3000","0.00807637","76293.2000","0.00807639","76293.1000","0.00807640","76293.0000","0.00807642","76292.9000","0.00807644","76292.8000","0.00807645","76292.7000","0.00807647","76292.6000","0.00807648","76292.5000","0.00807650","76292.4000","0.00807651","76292.3000","0.00807653","76292.2000","0.00807655","76292.1000","0.00807656","76292.0000","0.07645407","76291.9000","0.00807659","76291.8000","0.00807661","76291.7000","0.00807663","76291.6000","0.00807664","76291.5000","0.00807666","76291.4000","0.00807667","76291.3000","0.00807669","76291.2000","0.00807671","76291.1000","0.00807672","76291.0000","0.00807674","76290.9000","0.00807675","76290.8000","0.00807677","76290.7000","0.00807678","76290.6000","0.00807680","76290.5000","0.00807682","76290.4000","0.00807683","76290.3000","0.00807685","76290.2000","0.00807686","76290.1000","0.00807688","76290.0000","0.00807690","76289.9000","0.00811272","76289.8000","0.00813910","76289.7000","0.00813911","76289.6000","0.00813913","76289.3000","0.03436761","76288.4000","0.25308207","76287.5000","0.10654299","76286.4000","0.13241003","76285.2000","0.14538264","76283.9000","0.25514811","76282.5000","0.16962176","76280.9000","0.31682865","76279.1000","0.24818884","76277.2000","0.23022382","76275.1000","0.25446791","76272.9000","0.26659670","76270.4000","0.30296480","76267.7000","0.34948972","76264.7000","0.36359673","76261.5000","0.38786016","76258.0000","0.42425000","76254.1000","0.47277013","76250.0000","0.49705851","76245.5000","0.54560764","76240.6000","0.63870303","76235.3000","0.68728146","76229.6000","0.69131107","76223.5000","0.73991003","76216.8000","0.81279042","76209.6000","0.87356591","76201.8000","0.94650278","76193.5000","1.00733564","76184.5000","1.04571110","76174.8000","1.25759657","76164.4000","1.50159450","76153.3000","1.59824684","76141.3000","0.79621631","76128.4000","0.71308178","76114.7000","0.52832353","76099.9000","0.06891867","76084.1000","0.06735149","76067.2000","0.06819588","76049.2000","0.07265966","76029.9000","0.07793597","76009.3000","0.02256355","75987.3000","0.00350422","75963.9000","0.00372888","75938.9000","0.00398575","75912.3000","0.00424300","75884.0000","0.00451662","75853.9000","0.00480667","75821.9000","0.00511322","75787.9000","0.00543634","75751.7000","0.00631613","75713.4000","0.00613266","75672.6000","0.00653809","75629.4000","0.00692844","75583.7000","0.00733586","75535.1000","0.00780868","75483.8000","0.00596992","75429.4000","0.00109426","75371.9000","0.00115790","75311.0000","0.00122782","75246.7000","0.00129798","75178.7000","0.00137448","75106.9000","0.00145332","75031.1000","0.00153654","74951.1000","0.00162421","74866.7000","0.00171636","74777.7000","0.00181306","74683.9000","0.00191434","74585.1000","0.00202029","74481.0000","0.00213302","74371.5000","0.00224849","74256.2000","0.00237297","74134.8000","0.00250449","74007.3000","0.00263696","73873.1000","0.00278291","73732.2000","0.00293002","73584.1000","0.00308881","73428.6000","0.00325320","73265.3000","0.00342752","73094.0000","0.00360777","72914.3000","0.00379834","72725.8000","0.00399947","72528.2000","0.00420927","72321.0000","0.00443229","72104.0000","0.00466239","71876.6000","0.00490848","71638.6000","0.00516229","71389.4000","0.00543287","71128.6000","0.00571631","70855.8000","0.00601307","70570.5000","0.00632586","70272.1000","0.00665749","69960.2000","0.00700416","69634.3000","0.00736877","69293.8000","0.00775435","68938.2000","0.00815948","68566.9000","0.00858737","68179.3000","0.00903909","67774.8000","0.00951577","67352.8000","0.01001868","66912.5000","0.01055401","66453.5000","0.01111373","65974.9000","0.01171160","65476.1000","0.01234230","64956.3000","0.01301290","64414.7000","0.01372586","63850.7000","0.01447877","63263.4000","0.01528224","62652.0000","0.01613709","62015.7000","0.01704707","61353.5000","0.01802182","60664.6000","0.01906076","59948.1000","0.02017195","59203.0000","0.02136436","58428.3000","0.02264502","57623.1000","0.02401889","56786.4000","0.02281052","55917.0000","0.01953042","55013.9000","0.02077574","54075.9000","0.02212728","53102.0000","0.02359176","52091.0000","0.02518705","51041.6000","0.02477368"],"asks":["76296.3000","0.03363622","76296.4000","0.00806149","76296.5000","0.00807588","76296.6000","0.00807586","76296.7000","0.00807585","76296.8000","0.00807583","76296.9000","0.00807582","76297.0000","0.00807580","76297.1000","0.00807578","76297.2000","0.00807577","76297.3000","0.00807575","76297.4000","0.00807574","76297.5000","0.00807572","76297.6000","0.00807570","76297.7000","0.00807569","76297.8000","0.00807567","76297.9000","0.00807566","76298.0000","0.00807564","76298.1000","0.00807563","76298.2000","0.00807561","76298.3000","0.00807559","76298.4000","0.00807558","76298.5000","0.00807556","76298.6000","0.00807555","76298.7000","0.00807553","76298.8000","0.00807551","76298.9000","0.00807550","76299.0000","0.00807548","76299.1000","0.00807547","76299.2000","0.00807545","76299.3000","0.00807543","76299.4000","0.00807542","76299.5000","0.00807540","76299.6000","0.00807539","76299.7000","0.00807537","76299.8000","0.00807536","76299.9000","0.00807534","76300.0000","0.00807532","76300.1000","0.00807531","76300.2000","0.00807529","76300.3000","0.00807528","76300.4000","0.00807526","76300.5000","0.00807524","76300.6000","0.00807523","76300.7000","0.00807521","76300.8000","0.00807520","76300.9000","0.00807518","76301.0000","0.00807516","76301.1000","0.00807515","76301.2000","0.00807513","76301.3000","0.00807512","76301.4000","0.00807510","76301.5000","0.00807509","76301.6000","0.00807507","76301.7000","0.00807505","76301.8000","0.00809132","76301.9000","0.00813718","76302.0000","0.00813716","76302.1000","0.00813714","76302.2000","0.00813713","76302.3000","0.00813711","76302.4000","0.00813710","76302.5000","0.00813708","76302.6000","0.00813706","76302.7000","0.00813705","76302.8000","0.00813703","76302.9000","0.00813702","76303.0000","0.00813700","76303.4000","0.03254784","76304.3000","0.07323170","76305.2000","0.17316283","76306.3000","0.12732358","76307.5000","0.14200409","76308.8000","0.15383398","76310.2000","0.16566297","76311.8000","0.18932353","76313.6000","0.21298185","76315.5000","0.22480600","76317.6000","0.24846002","76319.8000","0.26089400","76322.3000","0.30266993","76325.0000","0.49671236","76328.0000","0.36316502","76331.2000","0.52827853","76334.7000","0.44590982","76338.6000","0.47202037","76342.7000","0.49618754","76347.2000","0.73686210","76352.1000","0.63772452","76357.4000","0.92819200","76363.1000","0.78447434","76369.2000","0.83942788","76375.9000","0.92187866","76383.1000","1.03508337","76390.9000","1.11748036","76399.2000","1.14152430","76408.2000","1.23610202","76417.9000","1.32724756","76428.3000","1.49876785","76439.4000","1.81993324","76451.4000","1.96704951","76464.3000","2.11851676","76478.0000","2.24458067","76492.8000","2.42412486","76508.6000","2.58714075","76525.5000","2.76637124","76543.5000","2.94542328","76562.8000","3.15699428","76583.4000","3.27308251","76605.4000","3.44420379","76628.8000","3.66175245","76653.8000","3.91473091","76680.4000","4.15853503","76708.7000","3.52278985","76738.8000","3.59830266","76770.8000","1.70327054","76804.8000","0.13485151","76841.0000","0.14347881","76879.3000","0.11802518","76920.1000","0.00638278","76963.3000","0.00675270","77009.0000","0.00713730","77057.6000","0.00758324","77108.9000","0.00799676","77163.3000","0.00847128","77220.8000","0.00611313","77281.7000","0.00117957","77346.0000","0.00124391","77414.0000","0.00131381","77485.8000","0.00271666","77561.6000","0.00146044","77641.6000","0.00153904","77726.0000","0.00162111","77815.0000","0.00170660","77908.8000","0.00179548","78007.6000","0.00188768","78111.6000","0.00198317","78221.2000","0.00208567","78336.5000","0.00218941","78457.9000","0.00230003","78585.4000","0.00240986","78719.6000","0.00253017","78860.5000","0.00264953","79008.6000","0.00277728","79164.1000","0.00290766","79327.3000","0.00304244","79498.7000","0.00318522","79678.4000","0.00332842","79866.9000","0.00347933","80064.5000","0.00363410","80271.7000","0.00379623","80488.7000","0.00396006","80716.0000","0.00413089","80954.1000","0.00430849","81203.3000","0.00448904","81464.1000","0.00467593","81736.9000","0.00486711","82022.2000","0.00506413","82320.6000","0.00526846","82632.5000","0.00547628","82958.4000","0.00568906","83298.8000","0.00590650","83654.5000","0.00613342","84025.8000","0.00636082","84413.4000","0.00659524","84817.9000","0.00683454","85239.9000","0.00707831","85680.1000","0.00732778","86139.2000","0.00758248","86617.8000","0.00784028","87116.6000","0.00810233","87636.4000","0.00836974","88177.9000","0.00864032","88742.0000","0.00891669","89329.3000","0.00919353","89940.7000","0.00947496","90577.0000","0.00975878","91239.2000","0.01004741","91928.1000","0.01033709","92644.6000","0.01062868","93389.7000","0.01092294","94164.4000","0.01121911","94969.6000","0.01151501","95806.3000","0.00941935","96675.7000","0.00871951","97578.8000","0.00893382","98516.7000","0.00914773","99490.6000","0.00936163","100501.7000","0.00957488","101551.1000","0.00978595","102640.1000","0.00999614","103769.9000","0.01020389","104942.0000","0.01041129","106157.5000","0.01061415","107418.0000","0.01081626","108724.7000","0.01101354","110079.2000","0.01120880","111483.0000","0.01140052","112937.6000","0.01158812","114444.5000","0.01177102"],"sequenceNumberRange":[2149855796,2149855806],"datetime":"2026-05-01T00:00:06.564Z","timestamp":"1777593606564","publishedAtTimestamp":"1777593606614"}}
2026-05-01T00:00:06.8097005Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76296.2000","0.00002882","76296.1000","0.00001441","76296.0000","0.00001441","76295.9000","0.00001441","76295.8000","0.00668586","76295.7000","0.00807599","76295.6000","0.00807601","76295.5000","0.00807602","76295.4000","0.00807604","76295.3000","0.00807605","76295.2000","0.00807607","76295.1000","0.00807609","76295.0000","0.00807610","76294.9000","0.00807612","76294.8000","0.00807613","76294.7000","0.00807615","76294.6000","0.00807617","76294.5000","0.00807618","76294.4000","0.00807620","76294.3000","0.00807621","76294.2000","0.00807623","76294.1000","0.00807624","76294.0000","0.00807626","76293.9000","0.00807628","76293.8000","0.00807629","76293.7000","0.00807631","76293.6000","0.00807632","76293.5000","0.00807634","76293.4000","0.00807636","76293.3000","0.00807637","76293.2000","0.00807639","76293.1000","0.00807640","76293.0000","0.00807642","76292.9000","0.00807644","76292.8000","0.00807645","76292.7000","0.00807647","76292.6000","0.00807648","76292.5000","0.00807650","76292.4000","0.00807651","76292.3000","0.00807653","76292.2000","0.00807655","76292.1000","0.00807656","76292.0000","0.07645407","76291.9000","0.00807659","76291.8000","0.00807661","76291.7000","0.00807663","76291.6000","0.00807664","76291.5000","0.00807666","76291.4000","0.00807667","76291.3000","0.00807669","76291.2000","0.00807671","76291.1000","0.00807672","76291.0000","0.00807674","76290.9000","0.00807675","76290.8000","0.00807677","76290.7000","0.00807678","76290.6000","0.00807680","76290.5000","0.00807682","76290.4000","0.00807683","76290.3000","0.00807685","76290.2000","0.00807686","76290.1000","0.00807688","76290.0000","0.00807690","76289.9000","0.00811272","76289.8000","0.00813910","76289.7000","0.00813911","76289.6000","0.00813913","76289.3000","0.03436761","76288.4000","0.25308207","76287.5000","0.10654299","76286.4000","0.13241003","76285.2000","0.14538264","76283.9000","0.25514811","76282.5000","0.16962176","76280.9000","0.31682865","76279.1000","0.24818884","76277.2000","0.23022382","76275.1000","0.25446791","76272.9000","0.26659670","76270.4000","0.30296480","76267.7000","0.34948972","76264.7000","0.36359673","76261.5000","0.38786016","76258.0000","0.42425000","76254.1000","0.47277013","76250.0000","0.49705851","76245.5000","0.54560764","76240.6000","0.63870303","76235.3000","0.68728146","76229.6000","0.69131107","76223.5000","0.73991003","76216.8000","0.81279042","76209.6000","0.87356591","76201.8000","0.94650278","76193.5000","1.00733564","76184.5000","1.04571110","76174.8000","1.25759657","76164.4000","1.50159450","76153.3000","1.59824684","76141.3000","0.79621631","76128.4000","0.71308178","76114.7000","0.52832353","76099.9000","0.06891867","76084.1000","0.06735149","76067.2000","0.06819588","76049.2000","0.07265966","76029.9000","0.07793597","76009.3000","0.02256355","75987.3000","0.00350422","75963.9000","0.00372888","75938.9000","0.00398575","75912.3000","0.00424300","75884.0000","0.00451662","75853.9000","0.00480667","75821.9000","0.00511322","75787.9000","0.00543634","75751.7000","0.00631613","75713.4000","0.00613266","75672.6000","0.00653809","75629.4000","0.00692844","75583.7000","0.00733586","75535.1000","0.00780868","75483.8000","0.00596992","75429.4000","0.00109426","75371.9000","0.00115790","75311.0000","0.00122782","75246.7000","0.00129798","75178.7000","0.00137448","75106.9000","0.00145332","75031.1000","0.00153654","74951.1000","0.00162421","74866.7000","0.00171636","74777.7000","0.00181306","74683.9000","0.00191434","74585.1000","0.00202029","74481.0000","0.00213302","74371.5000","0.00224849","74256.2000","0.00237297","74134.8000","0.00250449","74007.3000","0.00263696","73873.1000","0.00278291","73732.2000","0.00293002","73584.1000","0.00308881","73428.6000","0.00325320","73265.3000","0.00342752","73094.0000","0.00360777","72914.3000","0.00379834","72725.8000","0.00399947","72528.2000","0.00420927","72321.0000","0.00443229","72104.0000","0.00466239","71876.6000","0.00490848","71638.6000","0.00516229","71389.4000","0.00543287","71128.6000","0.00571631","70855.8000","0.00601307","70570.5000","0.00632586","70272.1000","0.00665749","69960.2000","0.00700416","69634.3000","0.00736877","69293.8000","0.00775435","68938.2000","0.00815948","68566.9000","0.00858737","68179.3000","0.00903909","67774.8000","0.00951577","67352.8000","0.01001868","66912.5000","0.01055401","66453.5000","0.01111373","65974.9000","0.01171160","65476.1000","0.01234230","64956.3000","0.01301290","64414.7000","0.01372586","63850.7000","0.01447877","63263.4000","0.01528224","62652.0000","0.01613709","62015.7000","0.01704707","61353.5000","0.01802182","60664.6000","0.01906076","59948.1000","0.02017195","59203.0000","0.02136436","58428.3000","0.02264502","57623.1000","0.02401889","56786.4000","0.02281052","55917.0000","0.01953042","55013.9000","0.02077574","54075.9000","0.02212728","53102.0000","0.02359176","52091.0000","0.02518705","51041.6000","0.02477368"],"asks":["76296.3000","0.03363622","76296.4000","0.00806149","76296.5000","0.00807588","76296.6000","0.00807586","76296.7000","0.00807585","76296.8000","0.00807583","76296.9000","0.00807582","76297.0000","0.00807580","76297.1000","0.00807578","76297.2000","0.00807577","76297.3000","0.00807575","76297.4000","0.00807574","76297.5000","0.00807572","76297.6000","0.00807570","76297.7000","0.00807569","76297.8000","0.00807567","76297.9000","0.00807566","76298.0000","0.00807564","76298.1000","0.00807563","76298.2000","0.00807561","76298.3000","0.00807559","76298.4000","0.00807558","76298.5000","0.00807556","76298.6000","0.00807555","76298.7000","0.00807553","76298.8000","0.00807551","76298.9000","0.00807550","76299.0000","0.00807548","76299.1000","0.00807547","76299.2000","0.00807545","76299.3000","0.00807543","76299.4000","0.00807542","76299.5000","0.00807540","76299.6000","0.00807539","76299.7000","0.00807537","76299.8000","0.00807536","76299.9000","0.00807534","76300.0000","0.00807532","76300.1000","0.00807531","76300.2000","0.00807529","76300.3000","0.00807528","76300.4000","0.00807526","76300.5000","0.00807524","76300.6000","0.00807523","76300.7000","0.00807521","76300.8000","0.00807520","76300.9000","0.00807518","76301.0000","0.00807516","76301.1000","0.00807515","76301.2000","0.00807513","76301.3000","0.00807512","76301.4000","0.00807510","76301.5000","0.00807509","76301.6000","0.00807507","76301.7000","0.00807505","76301.8000","0.00809132","76301.9000","0.00813718","76302.0000","0.00813716","76302.1000","0.00813714","76302.2000","0.00813713","76302.3000","0.00813711","76302.4000","0.00813710","76302.5000","0.00813708","76302.6000","0.00813706","76302.7000","0.00813705","76302.8000","0.00813703","76302.9000","0.00813702","76303.0000","0.00813700","76303.4000","0.03254784","76304.3000","0.07323170","76305.2000","0.17316283","76306.3000","0.12732358","76307.5000","0.14200409","76308.8000","0.15383398","76310.2000","0.16566297","76311.8000","0.18932353","76313.6000","0.21298185","76315.5000","0.22480600","76317.6000","0.24846002","76319.8000","0.26089400","76322.3000","0.30266993","76325.0000","0.49671236","76328.0000","0.36316502","76331.2000","0.52827853","76334.7000","0.44590982","76338.6000","0.47202037","76342.7000","0.49618754","76347.2000","0.73686210","76352.1000","0.63772452","76357.4000","0.72950232","76363.1000","0.78447434","76369.2000","0.83942788","76375.9000","0.92187866","76383.1000","1.03508337","76390.9000","1.11748036","76399.2000","1.14152430","76408.2000","1.23610202","76417.9000","1.32724756","76428.3000","1.49876785","76439.4000","1.81993324","76451.4000","1.96704951","76464.3000","2.11851676","76478.0000","2.24458067","76492.8000","2.42412486","76508.6000","2.58714075","76525.5000","2.76637124","76543.5000","2.94542328","76562.8000","3.15699428","76583.4000","3.27308251","76605.4000","3.44420379","76628.8000","3.66175245","76653.8000","3.91473091","76680.4000","4.15853503","76708.7000","3.52278985","76738.8000","3.59830266","76770.8000","1.70327054","76804.8000","0.13485151","76841.0000","0.14347881","76879.3000","0.11802518","76920.1000","0.00638278","76963.3000","0.00675270","77009.0000","0.00713730","77057.6000","0.00758324","77108.9000","0.00799676","77163.3000","0.00847128","77220.8000","0.00611313","77281.7000","0.00117957","77346.0000","0.00124391","77414.0000","0.00131381","77485.8000","0.00271666","77561.6000","0.00146044","77641.6000","0.00153904","77726.0000","0.00162111","77815.0000","0.00170660","77908.8000","0.00179548","78007.6000","0.00188768","78111.6000","0.00198317","78221.2000","0.00208567","78336.5000","0.00218941","78457.9000","0.00230003","78585.4000","0.00240986","78719.6000","0.00253017","78860.5000","0.00264953","79008.6000","0.00277728","79164.1000","0.00290766","79327.3000","0.00304244","79498.7000","0.00318522","79678.4000","0.00332842","79866.9000","0.00347933","80064.5000","0.00363410","80271.7000","0.00379623","80488.7000","0.00396006","80716.0000","0.00413089","80954.1000","0.00430849","81203.3000","0.00448904","81464.1000","0.00467593","81736.9000","0.00486711","82022.2000","0.00506413","82320.6000","0.00526846","82632.5000","0.00547628","82958.4000","0.00568906","83298.8000","0.00590650","83654.5000","0.00613342","84025.8000","0.00636082","84413.4000","0.00659524","84817.9000","0.00683454","85239.9000","0.00707831","85680.1000","0.00732778","86139.2000","0.00758248","86617.8000","0.00784028","87116.6000","0.00810233","87636.4000","0.00836974","88177.9000","0.00864032","88742.0000","0.00891669","89329.3000","0.00919353","89940.7000","0.00947496","90577.0000","0.00975878","91239.2000","0.01004741","91928.1000","0.01033709","92644.6000","0.01062868","93389.7000","0.01092294","94164.4000","0.01121911","94969.6000","0.01151501","95806.3000","0.00941935","96675.7000","0.00871951","97578.8000","0.00893382","98516.7000","0.00914773","99490.6000","0.00936163","100501.7000","0.00957488","101551.1000","0.00978595","102640.1000","0.00999614","103769.9000","0.01020389","104942.0000","0.01041129","106157.5000","0.01061415","107418.0000","0.01081626","108724.7000","0.01101354","110079.2000","0.01120880","111483.0000","0.01140052","112937.6000","0.01158812","114444.5000","0.01177102"],"sequenceNumberRange":[2149855807,2149855808],"datetime":"2026-05-01T00:00:06.616Z","timestamp":"1777593606616","publishedAtTimestamp":"1777593606664"}}
2026-05-01T00:00:06.9095436Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76296.2000","0.00002882","76296.1000","0.00001441","76296.0000","0.00001441","76295.9000","0.00001441","76295.8000","0.00668586","76295.7000","0.00807599","76295.6000","0.00807601","76295.5000","0.00807602","76295.4000","0.00807604","76295.3000","0.00807605","76295.2000","0.00807607","76295.1000","0.00807609","76295.0000","0.00807610","76294.9000","0.00807612","76294.8000","0.00807613","76294.7000","0.00807615","76294.6000","0.00807617","76294.5000","0.00807618","76294.4000","0.00807620","76294.3000","0.00807621","76294.2000","0.00807623","76294.1000","0.00807624","76294.0000","0.00807626","76293.9000","0.00807628","76293.8000","0.00807629","76293.7000","0.00807631","76293.6000","0.00807632","76293.5000","0.00807634","76293.4000","0.00807636","76293.3000","0.00807637","76293.2000","0.00807639","76293.1000","0.00807640","76293.0000","0.00807642","76292.9000","0.00807644","76292.8000","0.00807645","76292.7000","0.00807647","76292.6000","0.00807648","76292.5000","0.00807650","76292.4000","0.00807651","76292.3000","0.00807653","76292.2000","0.00807655","76292.1000","0.00807656","76292.0000","0.07645407","76291.9000","0.00807659","76291.8000","0.00807661","76291.7000","0.00807663","76291.6000","0.00807664","76291.5000","0.00807666","76291.4000","0.00807667","76291.3000","0.00807669","76291.2000","0.00807671","76291.1000","0.00807672","76291.0000","0.00807674","76290.9000","0.00807675","76290.8000","0.00807677","76290.7000","0.00807678","76290.6000","0.00807680","76290.5000","0.00807682","76290.4000","0.00807683","76290.3000","0.00807685","76290.2000","0.00807686","76290.1000","0.00807688","76290.0000","0.00807690","76289.9000","0.00812521","76289.8000","0.00813910","76289.7000","0.00813911","76289.6000","0.00813913","76289.3000","0.03535512","76288.4000","0.25308206","76287.5000","0.10654298","76286.4000","0.13240833","76285.2000","0.14538264","76283.9000","0.25514810","76282.5000","0.16962175","76280.9000","0.31682864","76279.1000","0.24818883","76277.2000","0.23022381","76275.1000","0.25446790","76272.9000","0.26659669","76270.4000","0.30296478","76267.7000","0.34948970","76264.7000","0.36359671","76261.5000","0.38786014","76258.0000","0.42424998","76254.1000","0.47277010","76250.0000","0.49705848","76245.5000","0.54560761","76240.6000","0.63870300","76235.3000","0.68728142","76229.6000","0.69131104","76223.5000","0.73990999","76216.8000","0.81279038","76209.6000","0.87356586","76201.8000","0.94650273","76193.5000","1.00733559","76184.5000","1.04559201","76174.8000","1.25756314","76164.4000","1.50159445","76153.3000","1.59824678","76141.3000","0.79569939","76128.4000","0.71308175","76114.7000","0.52802870","76099.9000","0.06891867","76084.1000","0.06733899","76067.2000","0.06819588","76049.2000","0.07265966","76029.9000","0.07793597","76009.3000","0.02254099","75987.3000","0.00350422","75963.9000","0.00372888","75938.9000","0.00398575","75912.3000","0.00424300","75884.0000","0.00451662","75853.9000","0.00480667","75821.9000","0.00511322","75787.9000","0.00543634","75751.7000","0.00631613","75713.4000","0.00613266","75672.6000","0.00653809","75629.4000","0.00692844","75583.7000","0.00733586","75535.1000","0.00780868","75483.8000","0.00596992","75429.4000","0.00109426","75371.9000","0.00115790","75311.0000","0.00122782","75246.7000","0.00129798","75178.7000","0.00137448","75106.9000","0.00145332","75031.1000","0.00153654","74951.1000","0.00162421","74866.7000","0.00171636","74777.7000","0.00181306","74683.9000","0.00191434","74585.1000","0.00202029","74481.0000","0.00213302","74371.5000","0.00224849","74256.2000","0.00237297","74134.8000","0.00250449","74007.3000","0.00263696","73873.1000","0.00278291","73732.2000","0.00293002","73584.1000","0.00308881","73428.6000","0.00325320","73265.3000","0.00342752","73094.0000","0.00360777","72914.3000","0.00379834","72725.8000","0.00399947","72528.2000","0.00420927","72321.0000","0.00443229","72104.0000","0.00466239","71876.6000","0.00490848","71638.6000","0.00516229","71389.4000","0.00543287","71128.6000","0.00571631","70855.8000","0.00601307","70570.5000","0.00632586","70272.1000","0.00665749","69960.2000","0.00700416","69634.3000","0.00736877","69293.8000","0.00775435","68938.2000","0.00815948","68566.9000","0.00858737","68179.3000","0.00903909","67774.8000","0.00951577","67352.8000","0.01001868","66912.5000","0.01055401","66453.5000","0.01111373","65974.9000","0.01171160","65476.1000","0.01234230","64956.3000","0.01301290","64414.7000","0.01372586","63850.7000","0.01447877","63263.4000","0.01528224","62652.0000","0.01613709","62015.7000","0.01704707","61353.5000","0.01802182","60664.6000","0.01906076","59948.1000","0.02017195","59203.0000","0.02136435","58428.3000","0.02264502","57623.1000","0.02401889","56786.4000","0.02281052","55917.0000","0.01953042","55013.9000","0.02077573","54075.9000","0.02212728","53102.0000","0.02359176","52091.0000","0.02518705","51041.6000","0.02477358"],"asks":["76296.3000","0.03363622","76296.4000","0.00806149","76296.5000","0.00807588","76296.6000","0.00807586","76296.7000","0.00807585","76296.8000","0.00807583","76296.9000","0.00807582","76297.0000","0.00807580","76297.1000","0.00807578","76297.2000","0.00807577","76297.3000","0.00807575","76297.4000","0.00807574","76297.5000","0.00807572","76297.6000","0.00807570","76297.7000","0.00807569","76297.8000","0.00807567","76297.9000","0.00807566","76298.0000","0.00807564","76298.1000","0.00807563","76298.2000","0.00807561","76298.3000","0.00807559","76298.4000","0.00807558","76298.5000","0.00807556","76298.6000","0.00807555","76298.7000","0.00807553","76298.8000","0.00807551","76298.9000","0.00807550","76299.0000","0.00807548","76299.1000","0.00807547","76299.2000","0.00807545","76299.3000","0.00807543","76299.4000","0.00807542","76299.5000","0.00807540","76299.6000","0.00807539","76299.7000","0.00807537","76299.8000","0.00807536","76299.9000","0.00807534","76300.0000","0.00807532","76300.1000","0.00807531","76300.2000","0.00807529","76300.3000","0.00807528","76300.4000","0.00807526","76300.5000","0.00807524","76300.6000","0.00807523","76300.7000","0.00807521","76300.8000","0.00807520","76300.9000","0.00807518","76301.0000","0.00807516","76301.1000","0.00807515","76301.2000","0.00807513","76301.3000","0.00807512","76301.4000","0.00807510","76301.5000","0.00807509","76301.6000","0.00807507","76301.7000","0.00807505","76301.8000","0.00810380","76301.9000","0.00813718","76302.0000","0.00813716","76302.1000","0.00813714","76302.2000","0.00813713","76302.3000","0.00813711","76302.4000","0.00813710","76302.5000","0.00813708","76302.6000","0.00813706","76302.7000","0.00813705","76302.8000","0.00813703","76302.9000","0.00813702","76303.0000","0.00813700","76303.4000","0.03254784","76304.3000","0.07323170","76305.2000","0.17316283","76306.3000","0.12831097","76307.5000","0.14200408","76308.8000","0.15383398","76310.2000","0.16566296","76311.8000","0.18932352","76313.6000","0.21298184","76315.5000","0.22480599","76317.6000","0.24846001","76319.8000","0.26089229","76322.3000","0.30266992","76325.0000","0.49671234","76328.0000","0.36316500","76331.2000","0.52827852","76334.7000","0.44590980","76338.6000","0.47202035","76342.7000","0.49618752","76347.2000","0.73686208","76352.1000","0.63771427","76357.4000","0.72950229","76363.1000","0.78447431","76369.2000","0.83942785","76375.9000","0.92187863","76383.1000","1.03508333","76390.9000","1.11748032","76399.2000","1.14152426","76408.2000","1.23608924","76417.9000","1.32724751","76428.3000","1.49875104","76439.4000","1.81993318","76451.4000","1.96704945","76464.3000","2.11851670","76478.0000","2.24458060","76492.8000","2.42412478","76508.6000","2.58714067","76525.5000","2.76637116","76543.5000","2.94542319","76562.8000","3.15699419","76583.4000","3.27304216","76605.4000","3.44420369","76628.8000","3.66175234","76653.8000","3.91473081","76680.4000","4.15853491","76708.7000","3.52257583","76738.8000","3.59830262","76770.8000","1.70259592","76804.8000","0.13485152","76841.0000","0.14347881","76879.3000","0.11800293","76920.1000","0.00638278","76963.3000","0.00675270","77009.0000","0.00713730","77057.6000","0.00758324","77108.9000","0.00799676","77163.3000","0.00847128","77220.8000","0.00611313","77281.7000","0.00117957","77346.0000","0.00124391","77414.0000","0.00131381","77485.8000","0.00271666","77561.6000","0.00146044","77641.6000","0.00153904","77726.0000","0.00162111","77815.0000","0.00170660","77908.8000","0.00179548","78007.6000","0.00188768","78111.6000","0.00198317","78221.2000","0.00208567","78336.5000","0.00218941","78457.9000","0.00230003","78585.4000","0.00240986","78719.6000","0.00253017","78860.5000","0.00264953","79008.6000","0.00277728","79164.1000","0.00290766","79327.3000","0.00304244","79498.7000","0.00318522","79678.4000","0.00332842","79866.9000","0.00347933","80064.5000","0.00363410","80271.7000","0.00379623","80488.7000","0.00396006","80716.0000","0.00413089","80954.1000","0.00430849","81203.3000","0.00448904","81464.1000","0.00467593","81736.9000","0.00486711","82022.2000","0.00506413","82320.6000","0.00526846","82632.5000","0.00547628","82958.4000","0.00568906","83298.8000","0.00590650","83654.5000","0.00613342","84025.8000","0.00636082","84413.4000","0.00659524","84817.9000","0.00683454","85239.9000","0.00707831","85680.1000","0.00732778","86139.2000","0.00758248","86617.8000","0.00784028","87116.6000","0.00810233","87636.4000","0.00836974","88177.9000","0.00864032","88742.0000","0.00891670","89329.3000","0.00919353","89940.7000","0.00947496","90577.0000","0.00975878","91239.2000","0.01004741","91928.1000","0.01033709","92644.6000","0.01062868","93389.7000","0.01092294","94164.4000","0.01121911","94969.6000","0.01151501","95806.3000","0.00941935","96675.7000","0.00871951","97578.8000","0.00893382","98516.7000","0.00914773","99490.6000","0.00936163","100501.7000","0.00957488","101551.1000","0.00978596","102640.1000","0.00999614","103769.9000","0.01020389","104942.0000","0.01041129","106157.5000","0.01061415","107418.0000","0.01081626","108724.7000","0.01101354","110079.2000","0.01120880","111483.0000","0.01140052","112937.6000","0.01158812","114444.5000","0.01177102"],"sequenceNumberRange":[2149855809,2149855810],"datetime":"2026-05-01T00:00:06.740Z","timestamp":"1777593606740","publishedAtTimestamp":"1777593606764"}}
2026-05-01T00:00:07.0449292Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76296.2000","0.00002882","76296.1000","0.00001441","76296.0000","0.00001441","76295.9000","0.00001441","76295.8000","0.00668586","76295.7000","0.00807599","76295.6000","0.00807601","76295.5000","0.00807602","76295.4000","0.00807604","76295.3000","0.00807605","76295.2000","0.00807607","76295.1000","0.00807609","76295.0000","0.00807610","76294.9000","0.00807612","76294.8000","0.00807613","76294.7000","0.00807615","76294.6000","0.00807617","76294.5000","0.00807618","76294.4000","0.00807620","76294.3000","0.00807621","76294.2000","0.00807623","76294.1000","0.00807624","76294.0000","0.00807626","76293.9000","0.00807628","76293.8000","0.00807629","76293.7000","0.00807631","76293.6000","0.00807632","76293.5000","0.00807634","76293.4000","0.00807636","76293.3000","0.00807637","76293.2000","0.00807639","76293.1000","0.00807640","76293.0000","0.00807642","76292.9000","0.00807644","76292.8000","0.00807645","76292.7000","0.00807647","76292.6000","0.00807648","76292.5000","0.00807650","76292.4000","0.00807651","76292.3000","0.00807653","76292.2000","0.00807655","76292.1000","0.00807656","76292.0000","0.07645407","76291.9000","0.00807659","76291.8000","0.00807661","76291.7000","0.00807663","76291.6000","0.00807664","76291.5000","0.00807666","76291.4000","0.00807667","76291.3000","0.00807669","76291.2000","0.00807671","76291.1000","0.00807672","76291.0000","0.00807674","76290.9000","0.00807675","76290.8000","0.00807677","76290.7000","0.00807678","76290.6000","0.00807680","76290.5000","0.00807682","76290.4000","0.00807683","76290.3000","0.00807685","76290.2000","0.00807686","76290.1000","0.00807688","76290.0000","0.00807690","76289.9000","0.00812521","76289.8000","0.00813910","76289.7000","0.00813911","76289.6000","0.00813913","76289.3000","0.03535512","76288.4000","0.25308206","76287.5000","0.10654298","76286.4000","0.13240833","76285.2000","0.14538264","76283.9000","0.25514810","76282.5000","0.16962175","76280.9000","0.31682864","76279.1000","0.24818883","76277.2000","0.23022381","76275.1000","0.25446790","76272.9000","0.26659669","76270.4000","0.30296478","76267.7000","0.34948970","76264.7000","0.36359671","76261.5000","0.38786014","76258.0000","0.42424998","76254.1000","0.47277010","76250.0000","0.49705848","76245.5000","0.54560761","76240.6000","0.63870300","76235.3000","0.68728142","76229.6000","0.69131104","76223.5000","0.73990999","76216.8000","0.81279038","76209.6000","0.87356586","76201.8000","0.94650273","76193.5000","1.00733559","76184.5000","1.04559201","76174.8000","1.25756314","76164.4000","1.50159445","76153.3000","1.59824678","76141.3000","0.79569939","76128.4000","0.71308175","76114.7000","0.52802870","76099.9000","0.06891867","76084.1000","0.06733899","76067.2000","0.06819588","76049.2000","0.07265966","76029.9000","0.07793597","76009.3000","0.02254099","75987.3000","0.00350422","75963.9000","0.00372888","75938.9000","0.00398575","75912.3000","0.00424300","75884.0000","0.00451662","75853.9000","0.00480667","75821.9000","0.00511322","75787.9000","0.00543634","75751.7000","0.00631613","75713.4000","0.00613266","75672.6000","0.00653809","75629.4000","0.00692844","75583.7000","0.00733586","75535.1000","0.00780868","75483.8000","0.00596992","75429.4000","0.00109426","75371.9000","0.00115790","75311.0000","0.00122782","75246.7000","0.00129798","75178.7000","0.00137448","75106.9000","0.00145332","75031.1000","0.00153654","74951.1000","0.00162421","74866.7000","0.00171636","74777.7000","0.00181306","74683.9000","0.00191434","74585.1000","0.00202029","74481.0000","0.00213302","74371.5000","0.00224849","74256.2000","0.00237297","74134.8000","0.00250449","74007.3000","0.00263696","73873.1000","0.00278291","73732.2000","0.00293002","73584.1000","0.00308881","73428.6000","0.00325320","73265.3000","0.00342752","73094.0000","0.00360777","72914.3000","0.00379834","72725.8000","0.00399947","72528.2000","0.00420927","72321.0000","0.00443229","72104.0000","0.00466239","71876.6000","0.00490848","71638.6000","0.00516229","71389.4000","0.00543287","71128.6000","0.00571631","70855.8000","0.00601307","70570.5000","0.00632586","70272.1000","0.00665749","69960.2000","0.00700416","69634.3000","0.00736877","69293.8000","0.00775435","68938.2000","0.00815948","68566.9000","0.00858737","68179.3000","0.00903909","67774.8000","0.00951577","67352.8000","0.01001868","66912.5000","0.01055401","66453.5000","0.01111373","65974.9000","0.01171160","65476.1000","0.01234230","64956.3000","0.01301290","64414.7000","0.01372586","63850.7000","0.01447877","63263.4000","0.01528224","62652.0000","0.01613709","62015.7000","0.01704707","61353.5000","0.01802182","60664.6000","0.01906076","59948.1000","0.02017195","59203.0000","0.02136435","58428.3000","0.02264502","57623.1000","0.02401889","56786.4000","0.02281052","55917.0000","0.01953042","55013.9000","0.02077573","54075.9000","0.02212728","53102.0000","0.02359176","52091.0000","0.02518705","51041.6000","0.02477358"],"asks":["76296.3000","0.03363622","76296.4000","0.00806149","76296.5000","0.00807588","76296.6000","0.00807586","76296.7000","0.00807585","76296.8000","0.00807583","76296.9000","0.00807582","76297.0000","0.00807580","76297.1000","0.00807578","76297.2000","0.00807577","76297.3000","0.00807575","76297.4000","0.00807574","76297.5000","0.00807572","76297.6000","0.00807570","76297.7000","0.00807569","76297.8000","0.00807567","76297.9000","0.00807566","76298.0000","0.00807564","76298.1000","0.00807563","76298.2000","0.00807561","76298.3000","0.00807559","76298.4000","0.00807558","76298.5000","0.00807556","76298.6000","0.00807555","76298.7000","0.00807553","76298.8000","0.00807551","76298.9000","0.00807550","76299.0000","0.00807548","76299.1000","0.00807547","76299.2000","0.00807545","76299.3000","0.00807543","76299.4000","0.00807542","76299.5000","0.00807540","76299.6000","0.00807539","76299.7000","0.00807537","76299.8000","0.00807536","76299.9000","0.00807534","76300.0000","0.00807532","76300.1000","0.00807531","76300.2000","0.00807529","76300.3000","0.00807528","76300.4000","0.00807526","76300.5000","0.00807524","76300.6000","0.00807523","76300.7000","0.00807521","76300.8000","0.00807520","76300.9000","0.00807518","76301.0000","0.00807516","76301.1000","0.00807515","76301.2000","0.00807513","76301.3000","0.00807512","76301.4000","0.00807510","76301.5000","0.00807509","76301.6000","0.00807507","76301.7000","0.00807505","76301.8000","0.00810380","76301.9000","0.00813718","76302.0000","0.00813716","76302.1000","0.00813714","76302.2000","0.00813713","76302.3000","0.00813711","76302.4000","0.00813710","76302.5000","0.00813708","76302.6000","0.00813706","76302.7000","0.00813705","76302.8000","0.00813703","76302.9000","0.00813702","76303.0000","0.00813700","76303.4000","0.03254784","76304.3000","0.07323170","76305.2000","0.17316283","76306.3000","0.12831097","76307.5000","0.14200408","76308.8000","0.15383398","76310.2000","0.16566296","76311.8000","0.18932352","76313.6000","0.21298184","76315.5000","0.22480599","76317.6000","0.24846001","76319.8000","0.26089229","76322.3000","0.30266992","76325.0000","0.49671234","76328.0000","0.36316500","76331.2000","0.52827852","76334.7000","0.44590980","76338.6000","0.47202035","76342.7000","0.49618752","76347.2000","0.73686208","76352.1000","0.63771427","76357.4000","0.72950229","76363.1000","0.78447431","76369.2000","0.83942785","76375.9000","0.92187863","76383.1000","1.03508333","76390.9000","1.11748032","76399.2000","1.14152426","76408.2000","1.23608924","76417.9000","1.32724751","76428.3000","1.49875104","76439.4000","1.81993318","76451.4000","1.96704945","76464.3000","2.11851670","76478.0000","2.24458060","76492.8000","2.42412478","76508.6000","2.58714067","76525.5000","2.76637116","76543.5000","2.94542319","76562.8000","3.15699419","76583.4000","3.27304216","76605.4000","3.44420369","76628.8000","3.66175234","76653.8000","3.91473081","76680.4000","4.15853491","76708.7000","3.52257583","76738.8000","3.59830262","76770.8000","1.70259592","76804.8000","0.13485152","76841.0000","0.14347881","76879.3000","0.11800293","76920.1000","0.00638278","76963.3000","0.00675270","77009.0000","0.00713730","77057.6000","0.00758324","77108.9000","0.00799676","77163.3000","0.00847128","77220.8000","0.00611313","77281.7000","0.00117957","77346.0000","0.00124391","77414.0000","0.00131381","77485.8000","0.00271666","77561.6000","0.00146044","77641.6000","0.00153904","77726.0000","0.00162111","77815.0000","0.00170660","77908.8000","0.00179548","78007.6000","0.00188768","78111.6000","0.00198317","78221.2000","0.00208567","78336.5000","0.00218941","78457.9000","0.00230003","78585.4000","0.00240986","78719.6000","0.00253017","78860.5000","0.00264953","79008.6000","0.00277728","79164.1000","0.00290766","79327.3000","0.00304244","79498.7000","0.00318522","79678.4000","0.00332842","79866.9000","0.00347933","80064.5000","0.00363410","80271.7000","0.00379623","80488.7000","0.00396006","80716.0000","0.00413089","80954.1000","0.00430849","81203.3000","0.00448904","81464.1000","0.00467593","81736.9000","0.00486711","82022.2000","0.00506413","82320.6000","0.00526846","82632.5000","0.00547628","82958.4000","0.00568906","83298.8000","0.00590650","83654.5000","0.00613342","84025.8000","0.00636082","84413.4000","0.00659524","84817.9000","0.00683454","85239.9000","0.00707831","85680.1000","0.00732778","86139.2000","0.00758248","86617.8000","0.00784028","87116.6000","0.00810233","87636.4000","0.00836974","88177.9000","0.00864032","88742.0000","0.00891670","89329.3000","0.00919353","89940.7000","0.00947496","90577.0000","0.00975878","91239.2000","0.01004741","91928.1000","0.01033709","92644.6000","0.01062868","93389.7000","0.01092294","94164.4000","0.01121911","94969.6000","0.01151501","95806.3000","0.00941935","96675.7000","0.00871951","97578.8000","0.00893382","98516.7000","0.00914773","99490.6000","0.00936163","100501.7000","0.00957488","101551.1000","0.00978596","102640.1000","0.00999614","103769.9000","0.01020389","104942.0000","0.01041129","106157.5000","0.01061415","107418.0000","0.01081626","108724.7000","0.01101354","110079.2000","0.01120880","111483.0000","0.01140052","112937.6000","0.01158812","114444.5000","0.01177102"],"sequenceNumberRange":[2149855811,2149855811],"datetime":"2026-05-01T00:00:06.841Z","timestamp":"1777593606841","publishedAtTimestamp":"1777593606899"}}
2026-05-01T00:00:07.2004078Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76325.6000","0.01062547","76325.5000","0.00805679","76325.4000","0.00805680","76325.3000","0.00805682","76325.2000","0.00805683","76325.1000","0.00805685","76325.0000","0.00805687","76324.9000","0.00805688","76324.8000","0.00805690","76324.7000","0.00805691","76324.6000","0.00805693","76324.5000","0.00805695","76324.4000","0.00805696","76324.3000","0.00805698","76324.2000","0.00805699","76324.1000","0.00805701","76324.0000","0.00805702","76323.9000","0.00805704","76323.8000","0.00805706","76323.7000","0.00805707","76323.6000","0.00805709","76323.5000","0.00805710","76323.4000","0.00805712","76323.3000","0.00805714","76323.2000","0.00805715","76323.1000","0.00805717","76323.0000","0.00805718","76322.9000","0.00805720","76322.8000","0.00805721","76322.7000","0.00805723","76322.6000","0.00805725","76322.5000","0.00805726","76322.4000","0.00805728","76322.3000","0.00805729","76322.2000","0.00805731","76322.1000","0.00805733","76322.0000","0.00805734","76321.9000","0.00805736","76321.8000","0.00805737","76321.7000","0.00805739","76321.6000","0.00805740","76321.5000","0.00805742","76321.4000","0.00805744","76321.3000","0.00805745","76321.2000","0.00805747","76321.1000","0.00807189","76321.0000","0.00807190","76320.9000","0.00807192","76320.8000","0.00807193","76320.7000","0.00807195","76320.6000","0.00807196","76320.5000","0.00807198","76320.4000","0.00807200","76320.3000","0.01327201","76320.2000","0.00807203","76320.1000","0.00807204","76320.0000","0.00807206","76319.9000","0.00807208","76319.8000","0.00807209","76319.7000","0.00807211","76319.6000","0.00807212","76319.5000","0.02114214","76319.4000","0.00807216","76319.3000","0.00807217","76319.0000","0.02421661","76318.1000","0.07265068","76317.2000","0.08572197","76316.1000","0.09399859","76314.9000","0.10994338","76313.6000","0.10494874","76312.1000","0.12629804","76310.6000","0.12110161","76308.8000","0.20584402","76306.9000","0.22483341","76304.8000","0.24850985","76302.6000","0.26035466","76300.1000","0.31414123","76297.3000","0.34966304","76294.4000","1.13378345","76291.2000","0.45307793","76287.6000","0.60492377","76283.8000","0.55802010","76279.7000","0.61972710","76275.2000","0.59059169","76270.3000","0.59379100","76265.0000","0.64232816","76259.3000","0.69088049","76253.1000","0.75157200","76246.5000","0.80017081","76239.3000","0.91758699","76231.5000","0.99049131","76223.2000","1.00673484","76214.2000","1.06992381","76204.5000","1.06088079","76194.1000","1.13766423","76182.9000","1.22543738","76170.9000","1.48607649","76158.1000","0.73003267","76144.3000","0.76252083","76129.5000","0.38473941","76113.7000","0.07354717","76096.8000","0.07869289","76078.8000","0.07427673","76059.5000","0.07788139","76038.9000","0.05993424","76016.9000","0.00350213","75993.5000","0.00818066","75968.5000","0.00398338","75941.9000","0.00424048","75913.6000","0.00451393","75883.5000","0.00480381","75851.4000","0.00512615","75817.4000","0.00543311","75781.2000","0.00631269","75742.8000","0.00614502","75702.1000","0.00651818","75658.9000","0.00692432","75613.1000","0.00734754","75564.6000","0.00778797","75513.2000","0.00826183","75458.8000","0.00295137","75401.2000","0.00115914","75340.3000","0.00122699","75276.0000","0.00129711","75208.0000","0.00137356","75136.1000","0.00145436","75060.3000","0.00153551","74980.3000","0.00162312","74895.9000","0.00171521","74806.8000","0.00181387","74713.0000","0.00191306","74614.2000","0.00201893","74510.0000","0.00213363","74400.4000","0.00224903","74285.1000","0.00237137","74163.7000","0.00250280","74036.1000","0.00263726","73901.9000","0.00278103","73760.9000","0.00293012","73612.7000","0.00308882","73457.2000","0.00325101","73293.9000","0.00342521","73122.5000","0.00360744","72942.7000","0.00379789","72754.1000","0.00399890","72556.4000","0.00420857","72349.2000","0.00442930","72132.0000","0.00466355","71904.6000","0.00490518","71666.5000","0.00516098","71417.2000","0.00543139","71156.3000","0.00571465","70883.4000","0.00601122","70597.9000","0.00632604","70299.5000","0.00665302","69987.5000","0.00700169","69661.4000","0.00736833","69320.8000","0.00775141","68965.1000","0.00815627","68593.6000","0.00858621","68205.9000","0.00903533","67801.2000","0.00951407","67379.0000","0.01001669","66938.6000","0.01054930","66479.4000","0.01111108","66000.6000","0.01170861","65501.6000","0.01233894","64981.5000","0.01301166","64439.8000","0.01371917","63875.6000","0.01447415","63288.1000","0.01527713","62676.4000","0.01613413","62039.8000","0.01704364","61377.4000","0.01801514","60688.2000","0.01905623","59971.4000","0.02016683","59226.0000","0.02135860","58451.1000","0.02263562","57645.6000","0.02401164","56808.5000","0.02299564","55938.7000","0.01952561","55035.3000","0.02076796","54097.0000","0.02211869","53122.7000","0.02358473","52111.3000","0.02517918","51061.5000","0.02495475"],"asks":["76325.7000","0.00344385","76325.8000","0.00827037","76325.9000","0.01210551","76326.0000","0.01210549","76326.1000","0.01210546","76326.2000","0.01210544","76326.3000","0.01210541","76326.4000","0.01210539","76326.5000","0.01210537","76326.6000","0.01210534","76326.7000","0.01210532","76326.8000","0.01210530","76326.9000","0.01210527","76327.0000","0.01210525","76327.1000","0.01210522","76327.2000","0.01210520","76327.3000","0.01210518","76327.4000","0.01210515","76327.5000","0.01210513","76327.6000","0.01210511","76327.7000","0.01210508","76327.8000","0.01210506","76327.9000","0.01210503","76328.0000","0.01210501","76328.4000","0.04841980","76329.3000","0.10894316","76330.2000","0.10894123","76331.3000","0.13314778","76332.5000","0.14524884","76333.8000","0.15734905","76335.3000","0.18155160","76336.8000","0.18154625","76338.6000","0.21784843","76340.5000","0.22994277","76342.6000","0.25413728","76344.8000","0.26622781","76347.3000","0.49482966","76350.1000","0.38333997","76353.0000","0.39918198","76356.2000","0.44045027","76359.8000","0.49547346","76363.6000","0.52296176","76367.7000","0.56420443","76372.2000","0.61919647","76377.1000","0.67417392","76382.4000","0.72913549","76388.1000","0.78407989","76394.3000","0.85275919","76400.9000","0.92993284","76408.1000","0.98867555","76415.9000","1.06755053","76424.2000","1.15445916","76433.2000","1.47595625","76442.9000","1.59024226","76453.3000","1.79376180","76464.5000","1.83540499","76476.5000","1.96605791","76489.3000","2.09661846","76503.1000","2.25982729","76517.9000","2.42290346","76533.7000","2.59029247","76550.5000","2.74861985","76568.6000","2.96031446","76587.9000","3.15546384","76608.5000","3.22859995","76630.5000","3.44245465","76653.9000","3.66434837","76678.9000","3.90840064","76705.5000","4.06703232","76733.8000","3.38325250","76763.9000","3.59638831","76796.0000","0.98828897","76830.0000","0.13476949","76866.2000","0.14391557","76904.5000","0.09363605","76945.3000","0.00637957","76988.5000","0.00674931","77034.3000","0.00714932","77082.8000","0.00756384","77134.2000","0.00800832","77188.6000","0.00846702","77246.1000","0.00266652","77307.0000","0.00117889","77371.4000","0.00124513","77439.4000","0.00131304","77511.2000","0.00271585","77587.0000","0.00145959","77667.0000","0.00153815","77751.5000","0.00162209","77840.5000","0.00170561","77934.3000","0.00179444","78033.1000","0.00188659","78137.2000","0.00198392","78246.9000","0.00208636","78362.2000","0.00218814","78483.6000","0.00229869","78611.2000","0.00241035","78745.4000","0.00252870","78886.4000","0.00264987","79034.5000","0.00277567","79190.0000","0.00290597","79353.3000","0.00304254","79524.7000","0.00318337","79704.5000","0.00332834","79893.1000","0.00347916","80090.8000","0.00363383","80298.0000","0.00379403","80515.1000","0.00395959","80742.5000","0.00413031","80980.6000","0.00430599","81229.9000","0.00448824","81490.8000","0.00467501","81763.7000","0.00486607","82049.1000","0.00506296","82347.6000","0.00526717","82659.5000","0.00547311","82985.5000","0.00568752","83326.1000","0.00590655","83681.9000","0.00613159","84053.3000","0.00635885","84441.0000","0.00659312","84845.7000","0.00683395","85267.9000","0.00707755","85708.2000","0.00732519","86167.4000","0.00757974","86646.2000","0.00783900","87145.2000","0.00810087","87665.1000","0.00836649","88206.8000","0.00863850","88771.0000","0.00891311","89358.5000","0.00919134","89970.1000","0.00947257","90606.7000","0.00975773","91269.1000","0.01004461","91958.2000","0.01033409","92675.0000","0.01062696","93420.3000","0.01091953","94195.2000","0.01121550","95000.7000","0.01151263","95837.7000","0.00929347","96707.4000","0.00871716","97610.8000","0.00893129","98549.0000","0.00914503","99523.2000","0.00935875","100534.6000","0.00957184","101584.3000","0.00978275","102673.7000","0.00999367","103803.9000","0.01020123","104976.3000","0.01040756","106192.3000","0.01061200","107453.2000","0.01081305","108760.3000","0.01101015","110115.3000","0.01120604","111519.5000","0.01139676","112974.6000","0.01158499","114482.0000","0.01176769"],"sequenceNumberRange":[2149855812,2149855902],"datetime":"2026-05-01T00:00:07.045Z","timestamp":"1777593607045","publishedAtTimestamp":"1777593607055"}}
2026-05-01T00:00:07.3456266Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76325.7000","0.00004407","76325.6000","0.02228540","76325.5000","0.00001440","76325.4000","0.00001440","76325.3000","0.00680251","76325.2000","0.00807124","76325.1000","0.00807125","76325.0000","0.05617175","76324.9000","0.00807128","76324.8000","0.00807130","76324.7000","0.00807132","76324.6000","0.00807133","76324.5000","0.00807135","76324.4000","0.00807136","76324.3000","0.00807138","76324.2000","0.00807140","76324.1000","0.00807141","76324.0000","0.00807143","76323.9000","0.00807144","76323.8000","0.00807146","76323.7000","0.00807148","76323.6000","0.00807149","76323.5000","0.00807151","76323.4000","0.00807152","76323.3000","0.00807154","76323.2000","0.00807155","76323.1000","0.00807157","76323.0000","0.00807159","76322.9000","0.00807160","76322.8000","0.00807162","76322.7000","0.00807163","76322.6000","0.00807165","76322.5000","0.00807167","76322.4000","0.00807168","76322.3000","0.08576224","76322.2000","0.00807171","76322.1000","0.00807173","76322.0000","0.00807175","76321.9000","0.00807176","76321.8000","0.00807178","76321.7000","0.00807179","76321.6000","0.00807181","76321.5000","0.00807182","76321.4000","0.00807184","76321.3000","0.00807186","76321.2000","0.00807187","76321.1000","0.00807189","76321.0000","0.00807190","76320.9000","0.00807192","76320.8000","0.00807194","76320.7000","0.00807195","76320.6000","0.00807197","76320.5000","0.00807198","76320.4000","0.00807200","76320.3000","0.00807201","76320.2000","0.00807203","76320.1000","0.00807205","76320.0000","0.00807206","76319.9000","0.00807208","76319.8000","0.00807209","76319.7000","0.00807211","76319.6000","0.00807213","76319.5000","0.00807214","76319.4000","0.00807216","76319.3000","0.00807217","76318.9000","0.03228885","76318.0000","0.14798367","76317.1000","0.07265213","76316.0000","0.08879879","76314.8000","0.09687360","76313.5000","0.10540026","76312.0000","0.12203042","76310.5000","0.12621426","76308.7000","0.21299278","76306.8000","0.22483389","76304.7000","0.24851039","76302.5000","0.41269348","76300.0000","0.30107187","76297.2000","0.33659376","76294.3000","0.75315566","76291.1000","0.45484881","76287.5000","0.58265372","76283.7000","0.55802110","76279.6000","0.61972818","76275.1000","0.56050287","76270.2000","0.59379229","76264.9000","0.64232955","76259.2000","0.69088199","76253.0000","0.75157362","76246.4000","0.80017298","76239.2000","0.91758888","76231.4000","0.99049336","76223.1000","1.00673702","76214.1000","1.07398476","76204.4000","1.06088337","76194.0000","1.13766699","76182.8000","1.22544036","76170.8000","1.49245602","76158.0000","0.74891519","76144.2000","0.76252341","76129.4000","0.39550694","76113.6000","0.07354744","76096.7000","0.07869318","76078.7000","0.07421461","76059.4000","0.07788170","76038.8000","0.06075789","76016.8000","0.00350214","75993.4000","0.00818067","75968.4000","0.00398339","75941.8000","0.00424048","75913.5000","0.00451394","75883.4000","0.00480382","75851.3000","0.00512616","75817.3000","0.00543312","75781.1000","0.00631270","75742.7000","0.00614503","75702.0000","0.00651820","75658.8000","0.00692433","75613.0000","0.00734755","75564.5000","0.00778799","75513.1000","0.00826185","75458.7000","0.00293730","75401.1000","0.00115914","75340.2000","0.00122699","75275.9000","0.00129711","75207.9000","0.00137356","75136.0000","0.00145437","75060.2000","0.00153552","74980.2000","0.00162312","74895.8000","0.00171521","74806.7000","0.00181388","74712.9000","0.00191306","74614.1000","0.00201894","74509.9000","0.00213364","74400.3000","0.00224904","74285.0000","0.00237138","74163.6000","0.00250281","74036.0000","0.00263727","73901.8000","0.00278104","73760.8000","0.00293013","73612.6000","0.00308883","73457.1000","0.00325102","73293.8000","0.00342522","73122.4000","0.00360746","72942.6000","0.00379791","72754.0000","0.00399891","72556.3000","0.00420859","72349.1000","0.00442932","72132.0000","0.00466141","71904.5000","0.00490735","71666.4000","0.00516100","71417.1000","0.00543141","71156.2000","0.00571467","70883.3000","0.00601125","70597.8000","0.00632606","70299.4000","0.00665304","69987.4000","0.00700171","69661.3000","0.00736836","69320.7000","0.00775143","68965.0000","0.00815630","68593.5000","0.00858624","68205.8000","0.00903537","67801.1000","0.00951410","67378.9000","0.01001673","66938.5000","0.01054934","66479.3000","0.01111113","66000.5000","0.01170865","65501.5000","0.01233899","64981.5000","0.01300919","64439.7000","0.01372174","63875.5000","0.01447421","63288.0000","0.01527719","62676.3000","0.01613419","62039.7000","0.01704371","61377.3000","0.01801521","60688.1000","0.01905630","59971.3000","0.02016691","59225.9000","0.02135869","58451.0000","0.02263572","57645.5000","0.02401174","56808.4000","0.02299488","55938.7000","0.01952343","55035.2000","0.02077033","54096.9000","0.02211880","53122.6000","0.02358484","52111.2000","0.02517930","51061.4000","0.02495774"],"asks":["76325.8000","0.03349584","76325.9000","0.00805674","76326.0000","0.00805673","76326.1000","0.00812864","76326.2000","0.00813322","76326.3000","0.00924024","76326.4000","0.01210539","76326.5000","0.01210537","76326.6000","0.01210535","76326.7000","0.01210532","76326.8000","0.01210530","76326.9000","0.01210527","76327.0000","0.01210525","76327.1000","0.01210523","76327.2000","0.01210520","76327.3000","0.01210518","76327.4000","0.01210515","76327.5000","0.01210513","76327.6000","0.01210511","76327.7000","0.01210508","76327.8000","0.01210506","76327.9000","0.01210504","76328.0000","0.01210501","76328.1000","0.01210499","76328.2000","0.01210496","76328.3000","0.01210494","76328.4000","0.01210492","76328.5000","0.01210489","76328.6000","0.01210487","76328.7000","0.01210485","76328.8000","0.01210482","76328.9000","0.01210480","76329.0000","0.01210477","76329.1000","0.01210475","76329.2000","0.01210473","76329.3000","0.01210470","76329.4000","0.01210468","76329.5000","0.01210466","76329.6000","0.01210463","76329.7000","0.01210461","76329.8000","0.01210458","76329.9000","0.01210456","76330.0000","0.01210454","76330.1000","0.01210451","76330.2000","0.01210449","76330.3000","0.01210447","76330.4000","0.01210444","76330.5000","0.01210442","76330.6000","0.01210439","76330.7000","0.01210437","76330.8000","0.01210435","76330.9000","0.01210432","76331.0000","0.01210430","76331.1000","0.01210427","76331.2000","0.01210425","76331.3000","0.01210423","76331.4000","0.01210420","76331.5000","0.01210418","76331.6000","0.01210416","76331.7000","0.01210413","76331.8000","0.01210411","76331.9000","0.01210408","76332.0000","0.01210406","76332.1000","0.01210404","76332.2000","0.01210401","76332.3000","0.01210399","76332.4000","0.01210397","76332.5000","0.01210394","76332.9000","0.04841553","76333.8000","0.10893355","76334.7000","0.10893162","76335.8000","0.13313603","76337.0000","0.14523603","76338.3000","0.15733517","76339.8000","0.31520125","76341.3000","0.18153023","76343.1000","0.37315820","76345.0000","0.22992248","76347.1000","0.44642689","76349.3000","0.29686914","76351.8000","0.57771202","76354.6000","0.38540467","76357.5000","0.53062118","76360.7000","0.58831026","76364.3000","0.65153386","76368.1000","0.69133066","76372.2000","0.56415468","76376.7000","0.61914187","76381.6000","0.67411447","76386.9000","0.72907120","76392.6000","0.78401076","76398.8000","0.85268401","76405.4000","0.92985283","76412.6000","0.98579732","76420.4000","1.06745644","76428.7000","1.27583891","76437.7000","1.47562323","76447.4000","1.63464515","76457.8000","1.74906863","76469.0000","1.83524333","76481.0000","1.96588476","76493.8000","2.09643384","76507.6000","2.25962834","76522.4000","2.42714520","76538.2000","2.58560991","76555.1000","2.76473469","76573.1000","2.94371099","76592.4000","3.12587475","76613.0000","3.22445069","76635.0000","3.44215235","76658.4000","3.66402706","76683.4000","3.90808258","76710.0000","3.89031379","76738.3000","3.38295719","76768.4000","3.59607451","76800.5000","0.43237237","76834.5000","0.13475791","76870.7000","0.14390326","76909.1000","0.07534174","76949.8000","0.00636337","76993.0000","0.00674872","77038.8000","0.00714869","77087.3000","0.00756318","77138.7000","0.00800762","77193.1000","0.00846628","77250.7000","0.00205562","77311.6000","0.00117878","77375.9000","0.00124308","77443.9000","0.00131293","77515.8000","0.00271766","77591.6000","0.00145946","77671.6000","0.00153801","77756.0000","0.00162003","77845.1000","0.00170738","77938.9000","0.00179428","78037.7000","0.00188643","78141.9000","0.00198565","78251.5000","0.00208428","78366.8000","0.00218795","78488.2000","0.00229849","78615.8000","0.00241014","78750.0000","0.00252848","78891.0000","0.00264965","79039.1000","0.00277543","79194.7000","0.00290759","79358.0000","0.00304227","79529.4000","0.00318309","79709.2000","0.00332805","79897.8000","0.00347886","80095.5000","0.00363351","80302.7000","0.00379370","80519.8000","0.00395924","80747.3000","0.00413176","80985.4000","0.00430562","81234.7000","0.00448785","81495.6000","0.00467460","81768.5000","0.00486565","82053.9000","0.00506252","82352.4000","0.00526671","82664.4000","0.00547439","82990.4000","0.00568702","83331.1000","0.00590776","83686.8000","0.00612933","84058.3000","0.00636001","84446.0000","0.00659254","84850.7000","0.00683336","85272.9000","0.00707694","85713.3000","0.00732622","86172.5000","0.00757907","86651.3000","0.00783832","87150.3000","0.00810017","87670.3000","0.00836737","88212.0000","0.00863775","88776.3000","0.00891391","89363.8000","0.00919053","89975.4000","0.00947174","90612.0000","0.00975688","91274.5000","0.01004526","91963.6000","0.01033319","92680.4000","0.01062604","93425.8000","0.01092005","94200.8000","0.01121597","95006.3000","0.01151162","95843.4000","0.00927148","96713.1000","0.00871640","97616.5000","0.00893053","98554.8000","0.00914522","99529.1000","0.00935890","100540.5000","0.00957101","101590.3000","0.00978283","102679.7000","0.00999281","103810.0000","0.01020126","104982.5000","0.01040755","106198.6000","0.01061195","107459.5000","0.01081211","108766.8000","0.01101088","110121.8000","0.01120507","111526.1000","0.01139659","112981.2000","0.01158399","114488.7000","0.01176746"],"sequenceNumberRange":[2149855903,2149855971],"datetime":"2026-05-01T00:00:07.196Z","timestamp":"1777593607196","publishedAtTimestamp":"1777593607200"}}
2026-05-01T00:00:07.4602996Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76326.0000","0.00000087","76325.9000","0.00166032","76325.8000","0.00807114","76325.7000","0.00807116","76325.6000","0.03034217","76325.5000","0.00807119","76325.4000","0.00807120","76325.3000","0.00807122","76325.2000","0.00807124","76325.1000","0.00807125","76325.0000","0.00807127","76324.9000","0.00807128","76324.8000","0.00807130","76324.7000","0.00807132","76324.6000","0.00807133","76324.5000","0.00807135","76324.4000","0.00807136","76324.3000","0.00807138","76324.2000","0.00807139","76324.1000","0.00807141","76324.0000","0.00807143","76323.9000","0.00807144","76323.8000","0.00807146","76323.7000","0.00807147","76323.6000","0.00807149","76323.5000","0.00807151","76323.4000","0.00807152","76323.3000","0.00807154","76323.2000","0.00807155","76323.1000","0.00807157","76323.0000","0.00807159","76322.9000","0.00807160","76322.8000","0.00807162","76322.7000","0.00807163","76322.6000","0.00807165","76322.5000","0.00807166","76322.4000","0.00807168","76322.3000","0.00807170","76322.2000","0.00807171","76322.1000","0.00807173","76322.0000","0.00807174","76321.9000","0.00807176","76321.8000","0.00807178","76321.7000","0.00807179","76321.6000","0.00807181","76321.5000","0.00807182","76321.4000","0.00807184","76321.3000","0.00807185","76321.2000","0.00807187","76321.1000","0.00807189","76321.0000","0.00807190","76320.9000","0.00807192","76320.8000","0.00807193","76320.7000","0.00807195","76320.6000","0.00807197","76320.5000","0.00807198","76320.4000","0.00807200","76320.3000","0.00807201","76320.2000","0.00807203","76320.1000","0.00807205","76320.0000","0.00807206","76319.9000","0.00807208","76319.8000","0.00807209","76319.7000","0.00807211","76319.6000","0.00807212","76319.5000","0.00807214","76319.4000","0.00807216","76319.1000","0.02421656","76318.2000","0.14798337","76317.3000","0.07265183","76316.2000","0.08879843","76315.0000","0.09687320","76313.7000","0.10527555","76312.2000","0.12202992","76310.7000","0.12928353","76308.9000","0.21299190","76307.0000","0.22483296","76304.9000","0.24850936","76302.7000","0.41269240","76300.2000","0.29587065","76297.4000","0.33139239","76294.5000","0.62867020","76291.3000","0.45507667","76287.7000","0.58265191","76283.9000","0.55801919","76279.8000","0.61972613","76275.3000","0.56050061","76270.4000","0.59378983","76265.1000","0.64232689","76259.4000","0.69087913","76253.2000","0.75157051","76246.6000","0.80016891","76239.4000","0.91758526","76231.6000","0.99048944","76223.3000","1.00673285","76214.3000","1.07096216","76204.6000","1.06087868","76194.2000","1.13766197","76183.0000","1.22543495","76171.0000","1.48253733","76158.2000","0.73807837","76144.4000","0.76251929","76129.6000","0.38933009","76113.8000","0.07354702","76096.9000","0.07869274","76078.9000","0.07433899","76059.6000","0.07788124","76039.0000","0.06028595","76017.0000","0.00350212","75993.6000","0.00818066","75968.6000","0.00398337","75942.0000","0.00424047","75913.7000","0.00451392","75883.6000","0.00480380","75851.5000","0.00512614","75817.5000","0.00543310","75781.3000","0.00631267","75742.9000","0.00614501","75702.2000","0.00651817","75659.0000","0.00692430","75613.2000","0.00734752","75564.7000","0.00778796","75513.3000","0.00826181","75458.9000","0.00296544","75401.3000","0.00115913","75340.4000","0.00122699","75276.1000","0.00129711","75208.1000","0.00137355","75136.2000","0.00145436","75060.4000","0.00153551","74980.4000","0.00162311","74896.0000","0.00171520","74806.9000","0.00181387","74713.1000","0.00191305","74614.3000","0.00201893","74510.1000","0.00213362","74400.5000","0.00224903","74285.2000","0.00237137","74163.8000","0.00250280","74036.2000","0.00263725","73902.0000","0.00278103","73761.0000","0.00293012","73612.8000","0.00308881","73457.3000","0.00325100","73294.0000","0.00342520","73122.6000","0.00360744","72942.8000","0.00379789","72754.2000","0.00399889","72556.5000","0.00420856","72349.3000","0.00442930","72132.1000","0.00466354","71904.7000","0.00490517","71666.6000","0.00516097","71417.3000","0.00543138","71156.4000","0.00571464","70883.5000","0.00601121","70598.0000","0.00632602","70299.6000","0.00665300","69987.6000","0.00700167","69661.5000","0.00736831","69320.9000","0.00775139","68965.2000","0.00815626","68593.7000","0.00858619","68205.9000","0.00903765","67801.3000","0.00951171","67379.1000","0.01001667","66938.7000","0.01054928","66479.4000","0.01111349","66000.7000","0.01170615","65501.6000","0.01234140","64981.6000","0.01300914","64439.9000","0.01371914","63875.7000","0.01447412","63288.1000","0.01527972","62676.5000","0.01613147","62039.9000","0.01704360","61377.4000","0.01801783","60688.3000","0.01905344","59971.5000","0.02016678","59226.1000","0.02135855","58451.1000","0.02263852","57645.6000","0.02401164","56808.5000","0.02299564","55938.8000","0.01952334","55035.4000","0.02076790","54097.1000","0.02211863","53122.8000","0.02358466","52111.3000","0.02518163","51061.5000","0.02495459"],"asks":["76326.1000","0.01453944","76326.2000","0.00813322","76326.3000","0.00813320","76326.4000","0.00813319","76326.5000","0.00813317","76326.6000","0.00991170","76326.7000","0.01210532","76326.8000","0.01210530","76326.9000","0.01210527","76327.0000","0.01210525","76327.1000","0.01210522","76327.2000","0.01210520","76327.3000","0.01210518","76327.4000","0.01210515","76327.5000","0.01210513","76327.6000","0.01210510","76327.7000","0.01210508","76327.8000","0.01210506","76327.9000","0.01210503","76328.0000","0.01210501","76328.1000","0.01210499","76328.2000","0.01210496","76328.3000","0.01210494","76328.4000","0.01210491","76328.5000","0.01210489","76328.6000","0.01210487","76328.7000","0.01210484","76328.8000","0.01210482","76328.9000","0.01210480","76329.0000","0.01210477","76329.1000","0.01210475","76329.2000","0.01210472","76329.3000","0.01210470","76329.4000","0.01210468","76329.5000","0.01210465","76329.6000","0.01210463","76329.7000","0.01210461","76329.8000","0.01210458","76329.9000","0.01210456","76330.0000","0.01210453","76330.1000","0.01210451","76330.2000","0.01210449","76330.3000","0.01210446","76330.4000","0.01210444","76330.5000","0.01210442","76330.6000","0.01210439","76330.7000","0.01210437","76330.8000","0.01210434","76330.9000","0.01210432","76331.0000","0.01210430","76331.1000","0.01210427","76331.2000","0.01210425","76331.3000","0.10242971","76331.4000","0.01210420","76331.5000","0.01210418","76331.6000","0.01210415","76331.7000","0.01210413","76331.8000","0.01210411","76331.9000","0.01210408","76332.0000","0.01210406","76332.1000","0.01210403","76332.2000","0.01210401","76332.3000","0.01210399","76332.4000","0.01210396","76332.5000","0.01210394","76332.6000","0.01210392","76332.7000","0.01210389","76332.8000","0.01210387","76333.2000","0.04841523","76334.1000","0.10893289","76335.0000","0.22454111","76336.1000","0.13313522","76337.3000","0.14523514","76338.6000","0.29099988","76340.1000","0.18153448","76341.6000","0.18152913","76343.4000","0.37315687","76345.3000","0.22992108","76347.4000","0.44642534","76349.6000","0.30242912","76352.1000","0.34412713","76354.9000","0.38540232","76357.8000","0.39914434","76361.0000","0.58830757","76364.6000","0.65153084","76368.4000","0.69132747","76372.5000","0.56415124","76377.0000","0.61913809","76381.9000","0.67411036","76387.2000","0.72906676","76392.9000","0.78400599","76399.1000","0.85267882","76405.7000","0.92984730","76412.9000","0.98560523","76420.7000","1.06744994","76429.0000","1.28491721","76438.0000","1.47561425","76447.7000","1.63463547","76458.1000","1.74905826","76469.3000","1.83523216","76481.3000","1.96587280","76494.1000","2.09642109","76507.9000","2.25961459","76522.7000","2.42713046","76538.5000","2.58559419","76555.4000","2.76471788","76573.4000","2.94369411","76592.7000","3.12601473","76613.3000","3.22443084","76635.3000","3.44213116","76658.7000","3.66400454","76683.7000","3.90806051","76710.3000","3.89114434","76738.6000","3.38293494","76768.7000","3.59605087","76800.8000","0.43508564","76834.8000","0.13475685","76871.0000","0.14390213","76909.4000","0.07543245","76950.1000","0.00636333","76993.3000","0.00674868","77039.1000","0.00714865","77087.6000","0.00756313","77139.0000","0.00800757","77193.4000","0.00846623","77251.0000","0.00201477","77311.9000","0.00117878","77376.2000","0.00124307","77444.2000","0.00131292","77516.1000","0.00271765","77591.9000","0.00145945","77671.9000","0.00153800","77756.3000","0.00162002","77845.4000","0.00170737","77939.2000","0.00179427","78038.0000","0.00188641","78142.2000","0.00198564","78251.8000","0.00208426","78367.1000","0.00218794","78488.5000","0.00229848","78616.1000","0.00241012","78750.3000","0.00252846","78891.3000","0.00264963","79039.5000","0.00277728","79195.0000","0.00290570","79358.3000","0.00304225","79529.7000","0.00318307","79709.5000","0.00332803","79898.1000","0.00347883","80095.8000","0.00363349","80303.0000","0.00379367","80520.2000","0.00396104","80747.6000","0.00412991","80985.7000","0.00430559","81235.0000","0.00448782","81495.9000","0.00467457","81768.8000","0.00486561","82054.3000","0.00506426","82352.7000","0.00526491","82664.7000","0.00547435","82990.8000","0.00568872","83331.4000","0.00590598","83687.1000","0.00612928","84058.6000","0.00635996","84446.3000","0.00659250","84851.0000","0.00683331","85273.2000","0.00707689","85713.6000","0.00732617","86172.8000","0.00757902","86651.6000","0.00783827","87150.6000","0.00810012","87670.7000","0.00836892","88212.4000","0.00863767","88776.6000","0.00891226","89364.1000","0.00919047","89975.8000","0.00947322","90612.4000","0.00975680","91274.8000","0.01004367","91964.0000","0.01033462","92680.8000","0.01062596","93426.2000","0.01091996","94201.1000","0.01121445","95006.6000","0.01151155","95843.7000","0.00927023","96713.5000","0.00871734","97616.9000","0.00893045","98555.2000","0.00914515","99529.5000","0.00935883","100540.9000","0.00957093","101590.7000","0.00978276","102680.1000","0.00999273","103810.4000","0.01020118","104982.9000","0.01040747","106199.0000","0.01061187","107459.9000","0.01081203","108767.2000","0.01101079","110122.2000","0.01120498","111526.6000","0.01139731","112981.7000","0.01158389","114489.2000","0.01176736"],"sequenceNumberRange":[2149855972,2149855996],"datetime":"2026-05-01T00:00:07.297Z","timestamp":"1777593607297","publishedAtTimestamp":"1777593607315"}}
2026-05-01T00:00:07.5532184Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76325.6000","0.02232947","76325.5000","0.00001440","76325.4000","0.00001440","76325.3000","0.00001440","76325.2000","0.00494729","76325.1000","0.00807125","76325.0000","0.00807127","76324.9000","0.00807129","76324.8000","0.00807130","76324.7000","0.00807132","76324.6000","0.00807133","76324.5000","0.00807135","76324.4000","0.00807136","76324.3000","0.00807138","76324.2000","0.00807140","76324.1000","0.00807141","76324.0000","0.00807143","76323.9000","0.00807144","76323.8000","0.00807146","76323.7000","0.00807148","76323.6000","0.00807149","76323.5000","0.00807151","76323.4000","0.00807152","76323.3000","0.00807154","76323.2000","0.00807155","76323.1000","0.00807157","76323.0000","0.00807159","76322.9000","0.00807160","76322.8000","0.00807162","76322.7000","0.00807163","76322.6000","0.00807165","76322.5000","0.00807167","76322.4000","0.00807168","76322.3000","0.00807170","76322.2000","0.00807171","76322.1000","0.00807173","76322.0000","0.00807175","76321.9000","0.00807176","76321.8000","0.00807178","76321.7000","0.00807179","76321.6000","0.00807181","76321.5000","0.00807182","76321.4000","0.00807184","76321.3000","0.00807186","76321.2000","0.00807187","76321.1000","0.00807189","76321.0000","0.00807190","76320.9000","0.00807192","76320.8000","0.00807194","76320.7000","0.00807195","76320.6000","0.00807197","76320.5000","0.00807198","76320.4000","0.00807200","76320.3000","0.00807202","76320.2000","0.00807203","76320.1000","0.00807205","76320.0000","0.00807206","76319.9000","0.00807208","76319.8000","0.00807209","76319.7000","0.00807211","76319.6000","0.00807213","76319.5000","0.00807214","76319.4000","0.00807216","76319.3000","0.00807217","76318.9000","0.03228885","76318.0000","0.07265085","76317.1000","0.07265213","76316.0000","0.08879880","76314.8000","0.09687360","76313.5000","0.10540026","76312.0000","0.12203042","76310.5000","0.13787105","76308.7000","0.21299278","76306.8000","0.22483389","76304.7000","0.24851039","76302.5000","0.41269348","76300.0000","0.32597187","76297.2000","0.33139376","76294.3000","0.34324848","76291.1000","0.45572062","76287.5000","0.58265371","76283.7000","0.55802109","76279.6000","0.61972818","76275.1000","0.54526904","76270.2000","0.59379228","76264.9000","0.64232954","76259.2000","0.69088198","76253.0000","0.75157362","76246.4000","0.80017296","76239.2000","0.91758887","76231.4000","0.99049335","76223.1000","1.00673701","76214.1000","1.07372493","76204.4000","1.06088334","76194.0000","1.13766697","76182.8000","1.22544033","76170.8000","1.49231129","76158.0000","0.74754308","76144.2000","0.76252336","76129.4000","0.39472438","76113.6000","0.07354743","76096.7000","0.07869318","76078.7000","0.07421460","76059.4000","0.07788169","76038.8000","0.06069800","76016.8000","0.00350214","75993.4000","0.00818067","75968.4000","0.00398339","75941.8000","0.00424048","75913.5000","0.00451394","75883.4000","0.00480382","75851.3000","0.00512616","75817.3000","0.00543312","75781.1000","0.00631270","75742.7000","0.00614503","75702.0000","0.00651820","75658.8000","0.00692433","75613.0000","0.00734755","75564.5000","0.00778799","75513.1000","0.00826185","75458.7000","0.00293730","75401.1000","0.00115914","75340.2000","0.00122699","75275.9000","0.00129711","75207.9000","0.00137356","75136.0000","0.00145437","75060.2000","0.00153552","74980.2000","0.00162312","74895.8000","0.00171521","74806.7000","0.00181388","74712.9000","0.00191306","74614.1000","0.00201894","74509.9000","0.00213364","74400.3000","0.00224904","74285.0000","0.00237138","74163.6000","0.00250281","74036.0000","0.00263727","73901.8000","0.00278104","73760.8000","0.00293013","73612.6000","0.00308883","73457.1000","0.00325102","73293.8000","0.00342522","73122.4000","0.00360746","72942.6000","0.00379791","72754.0000","0.00399891","72556.3000","0.00420859","72349.1000","0.00442932","72132.0000","0.00466141","71904.5000","0.00490735","71666.4000","0.00516100","71417.1000","0.00543141","71156.2000","0.00571467","70883.3000","0.00601124","70597.8000","0.00632606","70299.4000","0.00665304","69987.4000","0.00700171","69661.3000","0.00736835","69320.7000","0.00775143","68965.0000","0.00815630","68593.5000","0.00858624","68205.8000","0.00903537","67801.1000","0.00951410","67378.9000","0.01001673","66938.5000","0.01054934","66479.3000","0.01111112","66000.5000","0.01170865","65501.5000","0.01233899","64981.5000","0.01300919","64439.7000","0.01372174","63875.5000","0.01447421","63288.0000","0.01527719","62676.3000","0.01613419","62039.7000","0.01704371","61377.3000","0.01801521","60688.1000","0.01905630","59971.3000","0.02016691","59225.9000","0.02135869","58451.0000","0.02263571","57645.5000","0.02401173","56808.4000","0.02299488","55938.7000","0.01952343","55035.2000","0.02077033","54096.9000","0.02211880","53122.6000","0.02358484","52111.2000","0.02517930","51061.4000","0.02495746"],"asks":["76325.7000","0.03535114","76325.8000","0.00805676","76325.9000","0.00805674","76326.0000","0.00805673","76326.1000","0.24496186","76326.2000","0.00813322","76326.3000","0.00813320","76326.4000","0.00813319","76326.5000","0.00813317","76326.6000","0.00862959","76326.7000","0.01210532","76326.8000","0.01210530","76326.9000","0.01210527","76327.0000","0.01210525","76327.1000","0.01210523","76327.2000","0.01210520","76327.3000","0.01210518","76327.4000","0.01210515","76327.5000","0.01210513","76327.6000","0.01210511","76327.7000","0.01210508","76327.8000","0.01210506","76327.9000","0.01210504","76328.0000","0.01210501","76328.1000","0.01210499","76328.2000","0.01210496","76328.3000","0.01210494","76328.4000","0.01210492","76328.5000","0.01210489","76328.6000","0.01210487","76328.7000","0.01210485","76328.8000","0.01210482","76328.9000","0.01210480","76329.0000","0.01210477","76329.1000","0.01210475","76329.2000","0.01210473","76329.3000","0.01210470","76329.4000","0.01210468","76329.5000","0.01210466","76329.6000","0.01210463","76329.7000","0.01210461","76329.8000","0.01210458","76329.9000","0.01210456","76330.0000","0.01210454","76330.1000","0.01210451","76330.2000","0.01210449","76330.3000","0.01210447","76330.4000","0.01210444","76330.5000","0.01210442","76330.6000","0.01210439","76330.7000","0.01210437","76330.8000","0.01210435","76330.9000","0.01210432","76331.0000","0.01210430","76331.1000","0.01210427","76331.2000","0.01210425","76331.3000","0.10242972","76331.4000","0.01210420","76331.5000","0.01210418","76331.6000","0.01210416","76331.7000","0.01210413","76331.8000","0.01210411","76331.9000","0.01210408","76332.0000","0.01210406","76332.1000","0.01210404","76332.2000","0.01210401","76332.3000","0.01210399","76332.4000","0.01210397","76332.8000","0.04841562","76333.7000","0.10893376","76334.6000","0.22454199","76335.7000","0.13313630","76336.9000","0.14523631","76338.2000","0.16210164","76339.7000","0.31520161","76341.2000","0.18153059","76343.0000","0.37315862","76344.9000","0.22992293","76347.0000","0.44642739","76349.2000","0.29523123","76351.7000","0.34412990","76354.5000","0.38540542","76357.4000","0.39914755","76360.6000","0.58831112","76364.2000","0.65153482","76368.0000","0.69133168","76372.1000","0.56415578","76376.6000","0.64141508","76381.5000","0.67411579","76386.8000","0.72907263","76392.5000","0.78401229","76398.7000","0.85268568","76405.3000","0.90758361","76412.5000","0.98586127","76420.3000","1.06745853","76428.6000","1.27317106","76437.6000","1.47562612","76447.3000","1.63464825","76457.7000","1.74907196","76468.9000","1.83524691","76480.9000","1.96588860","76493.7000","2.09643793","76507.5000","2.25963275","76522.3000","2.42714992","76538.1000","2.58561495","76555.0000","2.76474008","76573.0000","2.94371643","76592.3000","3.12667706","76612.9000","3.22445696","76634.9000","3.44215904","76658.3000","3.66403417","76683.3000","3.90808963","76709.9000","3.89455408","76738.2000","3.38296369","76768.3000","3.59608142","76800.4000","0.44571388","76834.4000","0.13475816","76870.6000","0.14390352","76909.0000","0.07578119","76949.7000","0.00636338","76992.9000","0.00674873","77038.7000","0.00714871","77087.2000","0.00756319","77138.6000","0.00800764","77193.0000","0.00846630","77250.6000","0.00206924","77311.5000","0.00117879","77375.8000","0.00124309","77443.8000","0.00131293","77515.7000","0.00271766","77591.5000","0.00145946","77671.5000","0.00153801","77755.9000","0.00162003","77845.0000","0.00170739","77938.8000","0.00179429","78037.6000","0.00188643","78141.7000","0.00198375","78251.4000","0.00208618","78366.7000","0.00218796","78488.1000","0.00229850","78615.7000","0.00241014","78749.9000","0.00252848","78890.9000","0.00264965","79039.0000","0.00277543","79194.6000","0.00290760","79357.9000","0.00304228","79529.3000","0.00318310","79709.1000","0.00332805","79897.7000","0.00347886","80095.4000","0.00363352","80302.6000","0.00379371","80519.7000","0.00395925","80747.2000","0.00413177","80985.3000","0.00430563","81234.6000","0.00448786","81495.5000","0.00467461","81768.4000","0.00486565","82053.8000","0.00506253","82352.3000","0.00526672","82664.3000","0.00547440","82990.3000","0.00568703","83330.9000","0.00590604","83686.7000","0.00613107","84058.1000","0.00635831","84445.9000","0.00659426","84850.6000","0.00683337","85272.8000","0.00707695","85713.2000","0.00732623","86172.4000","0.00757908","86651.2000","0.00783834","87150.2000","0.00810019","87670.2000","0.00836738","88211.9000","0.00863776","88776.1000","0.00891235","89363.7000","0.00919212","89975.3000","0.00947176","90611.9000","0.00975690","91274.4000","0.01004527","91963.5000","0.01033321","92680.3000","0.01062606","93425.7000","0.01092007","94200.6000","0.01121455","95006.1000","0.01151166","95843.2000","0.00927230","96713.0000","0.00871742","97616.4000","0.00893054","98554.7000","0.00914524","99529.0000","0.00935892","100540.4000","0.00957102","101590.2000","0.00978285","102679.6000","0.00999283","103809.9000","0.01020127","104982.4000","0.01040757","106198.4000","0.01061110","107459.3000","0.01081214","108766.6000","0.01101091","110121.7000","0.01120592","111526.0000","0.01139660","112981.1000","0.01158400","114488.6000","0.01176748"],"sequenceNumberRange":[2149855997,2149856017],"datetime":"2026-05-01T00:00:07.402Z","timestamp":"1777593607402","publishedAtTimestamp":"1777593607408"}}
2026-05-01T00:00:07.6461194Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76325.6000","0.02232947","76325.5000","0.00001440","76325.4000","0.00001440","76325.3000","0.00001440","76325.2000","0.00494729","76325.1000","0.00807125","76325.0000","0.00807127","76324.9000","0.00807129","76324.8000","0.00807130","76324.7000","0.00807132","76324.6000","0.00807133","76324.5000","0.00807135","76324.4000","0.00807136","76324.3000","0.00807138","76324.2000","0.00807140","76324.1000","0.00807141","76324.0000","0.00807143","76323.9000","0.00807144","76323.8000","0.00807146","76323.7000","0.00807148","76323.6000","0.00807149","76323.5000","0.00807151","76323.4000","0.00807152","76323.3000","0.00807154","76323.2000","0.00807155","76323.1000","0.00807157","76323.0000","0.00807159","76322.9000","0.00807160","76322.8000","0.00807162","76322.7000","0.00807163","76322.6000","0.00807165","76322.5000","0.00807167","76322.4000","0.00807168","76322.3000","0.00807170","76322.2000","0.00807171","76322.1000","0.00807173","76322.0000","0.00807175","76321.9000","0.00807176","76321.8000","0.00807178","76321.7000","0.00807179","76321.6000","0.00807181","76321.5000","0.00807182","76321.4000","0.00807184","76321.3000","0.00807186","76321.2000","0.00807187","76321.1000","0.00807189","76321.0000","0.00807190","76320.9000","0.00807192","76320.8000","0.00807194","76320.7000","0.00807195","76320.6000","0.00807197","76320.5000","0.00807198","76320.4000","0.00807200","76320.3000","0.00807202","76320.2000","0.00807203","76320.1000","0.00807205","76320.0000","0.00807206","76319.9000","0.00807208","76319.8000","0.00807209","76319.7000","0.00807211","76319.6000","0.00807213","76319.5000","0.00807214","76319.4000","0.00807216","76319.3000","0.00807217","76318.9000","0.03228885","76318.0000","0.07265085","76317.1000","0.07265213","76316.0000","0.08879880","76314.8000","0.09687360","76313.5000","0.10540026","76312.0000","0.12203042","76310.5000","0.13787105","76308.7000","0.21299278","76306.8000","0.22483389","76304.7000","0.24851039","76302.5000","0.41269348","76300.0000","0.32597187","76297.2000","0.33139376","76294.3000","0.34324848","76291.1000","0.45572062","76287.5000","0.58265371","76283.7000","0.55802109","76279.6000","0.61972818","76275.1000","0.54526904","76270.2000","0.59379228","76264.9000","0.64232954","76259.2000","0.69088198","76253.0000","0.75157362","76246.4000","0.80017296","76239.2000","0.91758887","76231.4000","0.99049335","76223.1000","1.00673701","76214.1000","1.07372493","76204.4000","1.06088334","76194.0000","1.13766697","76182.8000","1.22544033","76170.8000","1.49231129","76158.0000","0.74754308","76144.2000","0.76252336","76129.4000","0.39472438","76113.6000","0.07354743","76096.7000","0.07869318","76078.7000","0.07421460","76059.4000","0.07788169","76038.8000","0.06069800","76016.8000","0.00350214","75993.4000","0.00818067","75968.4000","0.00398339","75941.8000","0.00424048","75913.5000","0.00451394","75883.4000","0.00480382","75851.3000","0.00512616","75817.3000","0.00543312","75781.1000","0.00631270","75742.7000","0.00614503","75702.0000","0.00651820","75658.8000","0.00692433","75613.0000","0.00734755","75564.5000","0.00778799","75513.1000","0.00826185","75458.7000","0.00293730","75401.1000","0.00115914","75340.2000","0.00122699","75275.9000","0.00129711","75207.9000","0.00137356","75136.0000","0.00145437","75060.2000","0.00153552","74980.2000","0.00162312","74895.8000","0.00171521","74806.7000","0.00181388","74712.9000","0.00191306","74614.1000","0.00201894","74509.9000","0.00213364","74400.3000","0.00224904","74285.0000","0.00237138","74163.6000","0.00250281","74036.0000","0.00263727","73901.8000","0.00278104","73760.8000","0.00293013","73612.6000","0.00308883","73457.1000","0.00325102","73293.8000","0.00342522","73122.4000","0.00360746","72942.6000","0.00379791","72754.0000","0.00399891","72556.3000","0.00420859","72349.1000","0.00442932","72132.0000","0.00466141","71904.5000","0.00490735","71666.4000","0.00516100","71417.1000","0.00543141","71156.2000","0.00571467","70883.3000","0.00601124","70597.8000","0.00632606","70299.4000","0.00665304","69987.4000","0.00700171","69661.3000","0.00736835","69320.7000","0.00775143","68965.0000","0.00815630","68593.5000","0.00858624","68205.8000","0.00903537","67801.1000","0.00951410","67378.9000","0.01001673","66938.5000","0.01054934","66479.3000","0.01111112","66000.5000","0.01170865","65501.5000","0.01233899","64981.5000","0.01300919","64439.7000","0.01372174","63875.5000","0.01447421","63288.0000","0.01527719","62676.3000","0.01613419","62039.7000","0.01704371","61377.3000","0.01801521","60688.1000","0.01905630","59971.3000","0.02016691","59225.9000","0.02135869","58451.0000","0.02263571","57645.5000","0.02401173","56808.4000","0.02299488","55938.7000","0.01952343","55035.2000","0.02077033","54096.9000","0.02211880","53122.6000","0.02358484","52111.2000","0.02517930","51061.4000","0.02495746"],"asks":["76325.7000","0.03535114","76325.8000","0.00805676","76325.9000","0.00805674","76326.0000","0.00805673","76326.1000","0.00812864","76326.2000","0.00813322","76326.3000","0.00813320","76326.4000","0.00813319","76326.5000","0.00813317","76326.6000","0.00862959","76326.7000","0.01210532","76326.8000","0.01210530","76326.9000","0.01210527","76327.0000","0.01210525","76327.1000","0.01210523","76327.2000","0.01210520","76327.3000","0.01210518","76327.4000","0.01210515","76327.5000","0.01210513","76327.6000","0.01210511","76327.7000","0.01210508","76327.8000","0.01210506","76327.9000","0.01210504","76328.0000","0.01210501","76328.1000","0.01210499","76328.2000","0.01210496","76328.3000","0.01210494","76328.4000","0.01210492","76328.5000","0.01210489","76328.6000","0.01210487","76328.7000","0.01210485","76328.8000","0.01210482","76328.9000","0.01210480","76329.0000","0.01210477","76329.1000","0.01210475","76329.2000","0.01210473","76329.3000","0.01210470","76329.4000","0.01210468","76329.5000","0.01210466","76329.6000","0.01210463","76329.7000","0.01210461","76329.8000","0.01210458","76329.9000","0.01210456","76330.0000","0.01210454","76330.1000","0.01210451","76330.2000","0.01210449","76330.3000","0.01210447","76330.4000","0.01210444","76330.5000","0.01210442","76330.6000","0.01210439","76330.7000","0.01210437","76330.8000","0.01210435","76330.9000","0.01210432","76331.0000","0.01210430","76331.1000","0.01210427","76331.2000","0.01210425","76331.3000","0.10242972","76331.4000","0.01210420","76331.5000","0.01210418","76331.6000","0.01210416","76331.7000","0.01210413","76331.8000","0.01210411","76331.9000","0.01210408","76332.0000","0.01210406","76332.1000","0.01210404","76332.2000","0.01210401","76332.3000","0.01210399","76332.4000","0.01210397","76332.8000","0.04841562","76333.7000","0.10893376","76334.6000","0.22454199","76335.7000","0.13313630","76336.9000","0.14523631","76338.2000","0.16210164","76339.7000","0.31520161","76341.2000","0.18153059","76343.0000","0.37315862","76344.9000","0.22992293","76347.0000","0.44642739","76349.2000","0.29523123","76351.7000","0.34412990","76354.5000","0.38540542","76357.4000","0.39914755","76360.6000","0.58831112","76364.2000","0.65153482","76368.0000","0.69133168","76372.1000","0.56415578","76376.6000","0.64141508","76381.5000","0.67411579","76386.8000","0.72907263","76392.5000","0.78401229","76398.7000","0.85268568","76405.3000","0.90758361","76412.5000","0.98586127","76420.3000","1.06745853","76428.6000","1.27317106","76437.6000","1.47562612","76447.3000","1.63464825","76457.7000","1.74907196","76468.9000","1.83524691","76480.9000","1.96588860","76493.7000","2.09643793","76507.5000","2.25963275","76522.3000","2.42714992","76538.1000","2.58561495","76555.0000","2.76474008","76573.0000","2.94371643","76592.3000","3.12667706","76612.9000","3.22445696","76634.9000","3.44215904","76658.3000","3.66403417","76683.3000","3.90808963","76709.9000","3.89455408","76738.2000","3.38296369","76768.3000","3.59608142","76800.4000","0.44571388","76834.4000","0.13475816","76870.6000","0.14390352","76909.0000","0.07578119","76949.7000","0.00636338","76992.9000","0.00674873","77038.7000","0.00714871","77087.2000","0.00756319","77138.6000","0.00800764","77193.0000","0.00846630","77250.6000","0.00206924","77311.5000","0.00117879","77375.8000","0.00124309","77443.8000","0.00131293","77515.7000","0.00271766","77591.5000","0.00145946","77671.5000","0.00153801","77755.9000","0.00162003","77845.0000","0.00170739","77938.8000","0.00179429","78037.6000","0.00188643","78141.7000","0.00198375","78251.4000","0.00208618","78366.7000","0.00218796","78488.1000","0.00229850","78615.7000","0.00241014","78749.9000","0.00252848","78890.9000","0.00264965","79039.0000","0.00277543","79194.6000","0.00290760","79357.9000","0.00304228","79529.3000","0.00318310","79709.1000","0.00332805","79897.7000","0.00347886","80095.4000","0.00363352","80302.6000","0.00379371","80519.7000","0.00395925","80747.2000","0.00413177","80985.3000","0.00430563","81234.6000","0.00448786","81495.5000","0.00467461","81768.4000","0.00486565","82053.8000","0.00506253","82352.3000","0.00526672","82664.3000","0.00547440","82990.3000","0.00568703","83330.9000","0.00590604","83686.7000","0.00613107","84058.1000","0.00635831","84445.9000","0.00659426","84850.6000","0.00683337","85272.8000","0.00707695","85713.2000","0.00732623","86172.4000","0.00757908","86651.2000","0.00783834","87150.2000","0.00810019","87670.2000","0.00836738","88211.9000","0.00863776","88776.1000","0.00891235","89363.7000","0.00919212","89975.3000","0.00947176","90611.9000","0.00975690","91274.4000","0.01004527","91963.5000","0.01033321","92680.3000","0.01062606","93425.7000","0.01092007","94200.6000","0.01121455","95006.1000","0.01151166","95843.2000","0.00927230","96713.0000","0.00871742","97616.4000","0.00893054","98554.7000","0.00914524","99529.0000","0.00935892","100540.4000","0.00957102","101590.2000","0.00978285","102679.6000","0.00999283","103809.9000","0.01020127","104982.4000","0.01040757","106198.4000","0.01061110","107459.3000","0.01081214","108766.6000","0.01101091","110121.7000","0.01120592","111526.0000","0.01139660","112981.1000","0.01158400","114488.6000","0.01176748"],"sequenceNumberRange":[2149856018,2149856018],"datetime":"2026-05-01T00:00:07.410Z","timestamp":"1777593607410","publishedAtTimestamp":"1777593607501"}}
2026-05-01T00:00:07.6988112Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76325.6000","0.02232947","76325.5000","0.00001440","76325.4000","0.00001440","76325.3000","0.00001440","76325.2000","0.00494729","76325.1000","0.00807125","76325.0000","0.00807127","76324.9000","0.00807129","76324.8000","0.00807130","76324.7000","0.00807132","76324.6000","0.00807133","76324.5000","0.00807135","76324.4000","0.00807136","76324.3000","0.00807138","76324.2000","0.00807140","76324.1000","0.00807141","76324.0000","0.00807143","76323.9000","0.00807144","76323.8000","0.00807146","76323.7000","0.00807148","76323.6000","0.00807149","76323.5000","0.00807151","76323.4000","0.00807152","76323.3000","0.00807154","76323.2000","0.00807155","76323.1000","0.00807157","76323.0000","0.00807159","76322.9000","0.00807160","76322.8000","0.00807162","76322.7000","0.00807163","76322.6000","0.00807165","76322.5000","0.00807167","76322.4000","0.00807168","76322.3000","0.00807170","76322.2000","0.00807171","76322.1000","0.00807173","76322.0000","0.00807175","76321.9000","0.00807176","76321.8000","0.00807178","76321.7000","0.00807179","76321.6000","0.00807181","76321.5000","0.00807182","76321.4000","0.00807184","76321.3000","0.00807186","76321.2000","0.00807187","76321.1000","0.00807189","76321.0000","0.00807190","76320.9000","0.00807192","76320.8000","0.00807194","76320.7000","0.00807195","76320.6000","0.00807197","76320.5000","0.00807198","76320.4000","0.00807200","76320.3000","0.00807202","76320.2000","0.00807203","76320.1000","0.00807205","76320.0000","0.00807206","76319.9000","0.00807208","76319.8000","0.00807209","76319.7000","0.00807211","76319.6000","0.00807213","76319.5000","0.00807214","76319.4000","0.00807216","76319.3000","0.00807217","76318.9000","0.03228885","76318.0000","0.07265085","76317.1000","0.07265213","76316.0000","0.08879880","76314.8000","0.09687360","76313.5000","0.10540026","76312.0000","0.12203042","76310.5000","0.13787105","76308.7000","0.21299278","76306.8000","0.22483389","76304.7000","0.27861039","76302.5000","0.41269348","76300.0000","0.32597187","76297.2000","0.33139376","76294.3000","0.34324848","76291.1000","0.45572062","76287.5000","0.58265371","76283.7000","0.55802109","76279.6000","0.61972818","76275.1000","0.54526904","76270.2000","0.59379228","76264.9000","0.64232954","76259.2000","0.69088198","76253.0000","0.75157362","76246.4000","0.80017296","76239.2000","0.91758887","76231.4000","0.99049335","76223.1000","1.00673701","76214.1000","1.07372493","76204.4000","1.06088334","76194.0000","1.13766697","76182.8000","1.22544033","76170.8000","1.49231129","76158.0000","0.74754308","76144.2000","0.76252336","76129.4000","0.39472438","76113.6000","0.07354743","76096.7000","0.07869318","76078.7000","0.07421460","76059.4000","0.07788169","76038.8000","0.06069800","76016.8000","0.00350214","75993.4000","0.00818067","75968.4000","0.00398339","75941.8000","0.00424048","75913.5000","0.00451394","75883.4000","0.00480382","75851.3000","0.00512616","75817.3000","0.00543312","75781.1000","0.00631270","75742.7000","0.00614503","75702.0000","0.00651820","75658.8000","0.00692433","75613.0000","0.00734755","75564.5000","0.00778799","75513.1000","0.00826185","75458.7000","0.00293730","75401.1000","0.00115914","75340.2000","0.00122699","75275.9000","0.00129711","75207.9000","0.00137356","75136.0000","0.00145437","75060.2000","0.00153552","74980.2000","0.00162312","74895.8000","0.00171521","74806.7000","0.00181388","74712.9000","0.00191306","74614.1000","0.00201894","74509.9000","0.00213364","74400.3000","0.00224904","74285.0000","0.00237138","74163.6000","0.00250281","74036.0000","0.00263727","73901.8000","0.00278104","73760.8000","0.00293013","73612.6000","0.00308883","73457.1000","0.00325102","73293.8000","0.00342522","73122.4000","0.00360746","72942.6000","0.00379791","72754.0000","0.00399891","72556.3000","0.00420859","72349.1000","0.00442932","72132.0000","0.00466141","71904.5000","0.00490735","71666.4000","0.00516100","71417.1000","0.00543141","71156.2000","0.00571467","70883.3000","0.00601124","70597.8000","0.00632606","70299.4000","0.00665304","69987.4000","0.00700171","69661.3000","0.00736835","69320.7000","0.00775143","68965.0000","0.00815630","68593.5000","0.00858624","68205.8000","0.00903537","67801.1000","0.00951410","67378.9000","0.01001673","66938.5000","0.01054934","66479.3000","0.01111112","66000.5000","0.01170865","65501.5000","0.01233899","64981.5000","0.01300919","64439.7000","0.01372174","63875.5000","0.01447421","63288.0000","0.01527719","62676.3000","0.01613419","62039.7000","0.01704371","61377.3000","0.01801521","60688.1000","0.01905630","59971.3000","0.02016691","59225.9000","0.02135869","58451.0000","0.02263571","57645.5000","0.02401173","56808.4000","0.02299488","55938.7000","0.01952343","55035.2000","0.02077033","54096.9000","0.02211880","53122.6000","0.02358484","52111.2000","0.02517930","51061.4000","0.02495746"],"asks":["76325.7000","0.03535114","76325.8000","0.00805676","76325.9000","0.00805674","76326.0000","0.00805673","76326.1000","0.00812864","76326.2000","0.00813322","76326.3000","0.00813320","76326.4000","0.00813319","76326.5000","0.00813317","76326.6000","0.00862959","76326.7000","0.01210532","76326.8000","0.01210530","76326.9000","0.01210527","76327.0000","0.01210525","76327.1000","0.01210523","76327.2000","0.01210520","76327.3000","0.01210518","76327.4000","0.01210515","76327.5000","0.01210513","76327.6000","0.01210511","76327.7000","0.01210508","76327.8000","0.01210506","76327.9000","0.01210504","76328.0000","0.01210501","76328.1000","0.01210499","76328.2000","0.01210496","76328.3000","0.01210494","76328.4000","0.01210492","76328.5000","0.01210489","76328.6000","0.01210487","76328.7000","0.01210485","76328.8000","0.01210482","76328.9000","0.01210480","76329.0000","0.01210477","76329.1000","0.01210475","76329.2000","0.01210473","76329.3000","0.01210470","76329.4000","0.01210468","76329.5000","0.01210466","76329.6000","0.01210463","76329.7000","0.01210461","76329.8000","0.01210458","76329.9000","0.01210456","76330.0000","0.01210454","76330.1000","0.01210451","76330.2000","0.01210449","76330.3000","0.01210447","76330.4000","0.01210444","76330.5000","0.01210442","76330.6000","0.01210439","76330.7000","0.01210437","76330.8000","0.01210435","76330.9000","0.01210432","76331.0000","0.01210430","76331.1000","0.01210427","76331.2000","0.01210425","76331.3000","0.10242972","76331.4000","0.01210420","76331.5000","0.01210418","76331.6000","0.01210416","76331.7000","0.01210413","76331.8000","0.01210411","76331.9000","0.01210408","76332.0000","0.01210406","76332.1000","0.01210404","76332.2000","0.01210401","76332.3000","0.01210399","76332.4000","0.01210397","76332.8000","0.04841562","76333.7000","0.10893376","76334.6000","0.22454199","76335.7000","0.13313630","76336.9000","0.14523631","76338.2000","0.16210164","76339.7000","0.31520161","76341.2000","0.18153059","76343.0000","0.37315862","76344.9000","0.22992293","76347.0000","0.44642739","76349.2000","0.29523123","76351.7000","0.34412990","76354.5000","0.38540542","76357.4000","0.39914755","76360.6000","0.58831112","76364.2000","0.65153482","76368.0000","0.69133168","76372.1000","0.56415578","76376.6000","0.64141508","76381.5000","0.67411579","76386.8000","0.72907263","76392.5000","0.78401229","76398.7000","0.85268568","76405.3000","0.90758361","76412.5000","0.98586127","76420.3000","1.06745853","76428.6000","1.27317106","76437.6000","1.47562612","76447.3000","1.63464825","76457.7000","1.74907196","76468.9000","1.83524691","76480.9000","1.96588860","76493.7000","2.09643793","76507.5000","2.25963275","76522.3000","2.42714992","76538.1000","2.58561495","76555.0000","2.76474008","76573.0000","2.94371643","76592.3000","3.12667706","76612.9000","3.22445696","76634.9000","3.44215904","76658.3000","3.66403417","76683.3000","3.90808963","76709.9000","3.89455408","76738.2000","3.38296369","76768.3000","3.59608142","76800.4000","0.44571388","76834.4000","0.13475816","76870.6000","0.14390352","76909.0000","0.07578119","76949.7000","0.00636338","76992.9000","0.00674873","77038.7000","0.00714871","77087.2000","0.00756319","77138.6000","0.00800764","77193.0000","0.00846630","77250.6000","0.00206924","77311.5000","0.00117879","77375.8000","0.00124309","77443.8000","0.00131293","77515.7000","0.00271766","77591.5000","0.00145946","77671.5000","0.00153801","77755.9000","0.00162003","77845.0000","0.00170739","77938.8000","0.00179429","78037.6000","0.00188643","78141.7000","0.00198375","78251.4000","0.00208618","78366.7000","0.00218796","78488.1000","0.00229850","78615.7000","0.00241014","78749.9000","0.00252848","78890.9000","0.00264965","79039.0000","0.00277543","79194.6000","0.00290760","79357.9000","0.00304228","79529.3000","0.00318310","79709.1000","0.00332805","79897.7000","0.00347886","80095.4000","0.00363352","80302.6000","0.00379371","80519.7000","0.00395925","80747.2000","0.00413177","80985.3000","0.00430563","81234.6000","0.00448786","81495.5000","0.00467461","81768.4000","0.00486565","82053.8000","0.00506253","82352.3000","0.00526672","82664.3000","0.00547440","82990.3000","0.00568703","83330.9000","0.00590604","83686.7000","0.00613107","84058.1000","0.00635831","84445.9000","0.00659426","84850.6000","0.00683337","85272.8000","0.00707695","85713.2000","0.00732623","86172.4000","0.00757908","86651.2000","0.00783834","87150.2000","0.00810019","87670.2000","0.00836738","88211.9000","0.00863776","88776.1000","0.00891235","89363.7000","0.00919212","89975.3000","0.00947176","90611.9000","0.00975690","91274.4000","0.01004527","91963.5000","0.01033321","92680.3000","0.01062606","93425.7000","0.01092007","94200.6000","0.01121455","95006.1000","0.01151166","95843.2000","0.00927230","96713.0000","0.00871742","97616.4000","0.00893054","98554.7000","0.00914524","99529.0000","0.00935892","100540.4000","0.00957102","101590.2000","0.00978285","102679.6000","0.00999283","103809.9000","0.01020127","104982.4000","0.01040757","106198.4000","0.01061110","107459.3000","0.01081214","108766.6000","0.01101091","110121.7000","0.01120592","111526.0000","0.01139660","112981.1000","0.01158400","114488.6000","0.01176748"],"sequenceNumberRange":[2149856019,2149856020],"datetime":"2026-05-01T00:00:07.523Z","timestamp":"1777593607523","publishedAtTimestamp":"1777593607554"}}
2026-05-01T00:00:07.7558943Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76325.5000","0.02234387","76325.4000","0.00001440","76325.3000","0.00001440","76325.2000","0.00279266","76325.1000","0.00638683","76325.0000","0.00638684","76324.9000","0.00638685","76324.8000","0.00638686","76324.7000","0.00638688","76324.6000","0.00638689","76324.5000","0.00638690","76324.4000","0.00638691","76324.3000","0.00638693","76324.2000","0.00638694","76324.1000","0.00638695","76324.0000","0.00638696","76323.9000","0.00638698","76323.8000","0.00638699","76323.7000","0.00638700","76323.6000","0.00638701","76323.5000","0.00638703","76323.4000","0.00638704","76323.3000","0.00638705","76323.2000","0.00638706","76323.1000","0.00638708","76323.0000","0.00638709","76322.9000","0.00638710","76322.8000","0.00638711","76322.7000","0.00638713","76322.6000","0.00638714","76322.5000","0.00638715","76322.4000","0.00638716","76322.3000","0.00638718","76322.2000","0.00638719","76322.1000","0.00638720","76322.0000","0.00638722","76321.9000","0.00638723","76321.8000","0.00638724","76321.7000","0.00638725","76321.6000","0.00638727","76321.5000","0.00638728","76321.4000","0.00638729","76321.3000","0.00638730","76321.2000","0.00638732","76321.1000","0.00638733","76321.0000","0.00638734","76320.9000","0.00638735","76320.8000","0.00638737","76320.7000","0.00638738","76320.6000","0.00638739","76320.5000","0.00638740","76320.4000","0.00638742","76320.3000","0.00638743","76320.2000","0.00638744","76320.1000","0.00638745","76320.0000","0.00638747","76319.9000","0.00638748","76319.8000","0.00638749","76319.7000","0.00638750","76319.6000","0.00638752","76319.5000","0.00638753","76319.4000","0.00638754","76319.3000","0.00638755","76318.9000","0.02555034","76318.0000","0.05748900","76317.1000","0.05749002","76316.0000","0.07026696","76314.8000","0.07665660","76313.5000","0.08349797","76312.0000","0.09675785","76310.5000","0.11842309","76308.7000","0.18401756","76306.8000","0.19424782","76304.7000","0.24480340","76302.5000","0.37727514","76300.0000","0.25562190","76297.2000","0.28631144","76294.3000","0.30047598","76291.1000","0.45601324","76287.5000","0.58266034","76283.7000","0.55802808","76279.6000","0.61973572","76275.1000","0.54527732","76270.2000","0.59380130","76264.9000","0.64233930","76259.2000","0.69089247","76253.0000","0.75158503","76246.4000","0.80018613","76239.2000","0.91760213","76231.4000","0.99050772","76223.1000","1.00675230","76214.1000","1.09184496","76204.4000","1.09253036","76194.0000","1.13768558","76182.8000","1.22546038","76170.8000","1.52002576","76158.0000","1.01015469","76144.2000","0.76253590","76129.4000","0.54449793","76113.6000","0.07354861","76096.7000","0.07869444","76078.7000","0.07421595","76059.4000","0.07788314","76038.8000","0.07216003","76016.8000","0.00350214","75993.4000","0.00818068","75968.4000","0.00398339","75941.8000","0.00424049","75913.5000","0.00451395","75883.4000","0.00480382","75851.3000","0.00512617","75817.3000","0.00543313","75781.1000","0.00631271","75742.7000","0.00614504","75702.0000","0.00651821","75658.8000","0.00692434","75613.0000","0.00734757","75564.5000","0.00778800","75513.1000","0.00826186","75458.7000","0.00293731","75401.1000","0.00115916","75340.2000","0.00122701","75275.9000","0.00129713","75207.9000","0.00137358","75136.0000","0.00145439","75060.2000","0.00153554","74980.2000","0.00162315","74895.8000","0.00171524","74806.7000","0.00181390","74712.9000","0.00191309","74614.1000","0.00201897","74509.9000","0.00213366","74400.3000","0.00224907","74285.0000","0.00237141","74163.6000","0.00250285","74036.0000","0.00263730","73901.8000","0.00278108","73760.8000","0.00293017","73612.6000","0.00308887","73457.1000","0.00325106","73293.8000","0.00342527","73122.4000","0.00360751","72942.6000","0.00379796","72754.0000","0.00399897","72556.3000","0.00420864","72349.1000","0.00442938","72132.0000","0.00466148","71904.5000","0.00490742","71666.4000","0.00516108","71417.1000","0.00543148","71156.2000","0.00571475","70883.3000","0.00601133","70597.8000","0.00632615","70299.4000","0.00665313","69987.4000","0.00700181","69661.3000","0.00736846","69320.7000","0.00775154","68965.0000","0.00815642","68593.5000","0.00858636","68205.8000","0.00903549","67801.1000","0.00951423","67378.9000","0.01001687","66938.5000","0.01054949","66479.3000","0.01111128","66000.5000","0.01170881","65501.5000","0.01233916","64981.5000","0.01300937","64439.7000","0.01372193","63875.5000","0.01447441","63288.0000","0.01527741","62676.3000","0.01613442","62039.7000","0.01704394","61377.3000","0.01801546","60688.1000","0.01905657","59971.3000","0.02016720","59225.9000","0.02135898","58451.0000","0.02263603","57645.5000","0.02401207","56808.4000","0.02299524","55938.7000","0.01952381","55035.2000","0.02077073","54096.9000","0.02211923","53122.6000","0.02358530","52111.2000","0.02517979","51061.4000","0.02500958"],"asks":["76325.6000","0.02271131","76325.7000","0.00637236","76325.8000","0.00637235","76325.9000","0.00637234","76326.0000","0.00637232","76326.1000","0.00644424","76326.2000","0.00644882","76326.3000","0.00644881","76326.4000","0.00644880","76326.5000","0.00644879","76326.6000","0.00787773","76326.7000","0.01210548","76326.8000","0.01210546","76326.9000","0.01210543","76327.0000","0.01210541","76327.1000","0.01210539","76327.2000","0.01210536","76327.3000","0.01210534","76327.4000","0.01210531","76327.5000","0.01210529","76327.6000","0.01210527","76327.7000","0.01210524","76327.8000","0.01210522","76327.9000","0.01210520","76328.0000","0.01210517","76328.1000","0.01210515","76328.2000","0.01210512","76328.3000","0.01210510","76328.4000","0.01210508","76328.5000","0.01210505","76328.6000","0.01210503","76328.7000","0.01210501","76328.8000","0.01210498","76328.9000","0.01210496","76329.0000","0.01210493","76329.1000","0.01210491","76329.2000","0.01210489","76329.3000","0.01210486","76329.4000","0.01210484","76329.5000","0.01210482","76329.6000","0.01210479","76329.7000","0.01210477","76329.8000","0.01210474","76329.9000","0.01210472","76330.0000","0.01210470","76330.1000","0.01210467","76330.2000","0.01210465","76330.3000","0.01210463","76330.4000","0.01210460","76330.5000","0.01210458","76330.6000","0.01210455","76330.7000","0.01210453","76330.8000","0.01210451","76330.9000","0.01210448","76331.0000","0.01210446","76331.1000","0.01210443","76331.2000","0.01210441","76331.3000","0.10242988","76331.4000","0.01210436","76331.5000","0.01210434","76331.6000","0.01210432","76331.7000","0.01210429","76331.8000","0.01210427","76331.9000","0.01210424","76332.0000","0.01210422","76332.1000","0.01210420","76332.2000","0.01210417","76332.3000","0.01210415","76332.7000","0.04841636","76333.6000","0.10893542","76334.5000","0.10893349","76335.6000","0.24874847","76336.8000","0.14523852","76338.1000","0.16210403","76339.6000","0.31520437","76341.1000","0.18153334","76342.9000","0.37316193","76344.8000","0.22992642","76346.9000","0.44643125","76349.1000","0.29378194","76351.6000","0.34413449","76354.4000","0.38541056","76357.3000","0.39915287","76360.5000","0.58831699","76364.1000","0.65154143","76367.9000","0.69133865","76372.0000","0.56416331","76376.5000","0.64142334","76381.4000","0.67412478","76386.7000","0.72908235","76392.4000","0.78402275","76398.6000","0.85269705","76405.2000","0.90759571","76412.4000","0.98593649","76420.2000","1.06747282","76428.5000","1.27082184","76437.5000","1.47564257","76447.2000","1.63466599","76457.6000","1.74909097","76468.8000","1.83526738","76480.8000","1.96591053","76493.6000","2.09646131","76507.4000","2.25965795","76522.2000","2.42717694","76538.0000","2.58564379","76554.9000","2.76477091","76572.9000","2.94374898","76592.2000","3.12822231","76612.8000","3.22449155","76634.8000","3.44219596","76658.2000","3.66407342","76683.2000","3.90813109","76709.8000","3.90258997","76738.1000","3.38299238","76768.2000","3.59611192","76800.3000","0.47087086","76834.3000","0.13475835","76870.5000","0.14390373","76908.9000","0.07661005","76949.6000","0.00636340","76992.8000","0.00674875","77038.6000","0.00714872","77087.1000","0.00756321","77138.5000","0.00800765","77192.9000","0.00846631","77250.5000","0.00208286","77311.4000","0.00117879","77375.7000","0.00124309","77443.7000","0.00131293","77515.6000","0.00271766","77591.4000","0.00145947","77671.4000","0.00153802","77755.8000","0.00162003","77844.8000","0.00170547","77938.7000","0.00179620","78037.5000","0.00188643","78141.6000","0.00198376","78251.3000","0.00208619","78366.6000","0.00218796","78488.0000","0.00229850","78615.6000","0.00241015","78749.8000","0.00252849","78890.8000","0.00264965","79038.9000","0.00277544","79194.5000","0.00290760","79357.8000","0.00304228","79529.2000","0.00318310","79709.0000","0.00332806","79897.6000","0.00347887","80095.3000","0.00363352","80302.5000","0.00379371","80519.6000","0.00395926","80747.0000","0.00412996","80985.2000","0.00430744","81234.5000","0.00448786","81495.3000","0.00467283","81768.3000","0.00486745","82053.7000","0.00506254","82352.2000","0.00526673","82664.2000","0.00547440","82990.2000","0.00568704","83330.8000","0.00590605","83686.6000","0.00613107","84058.0000","0.00635832","84445.8000","0.00659427","84850.5000","0.00683338","85272.7000","0.00707696","85713.0000","0.00732458","86172.3000","0.00758075","86651.1000","0.00783834","87150.1000","0.00810020","87670.1000","0.00836739","88211.8000","0.00863777","88776.0000","0.00891236","89363.6000","0.00919213","89975.2000","0.00947177","90611.8000","0.00975691","91274.2000","0.01004377","91963.4000","0.01033473","92680.2000","0.01062607","93425.6000","0.01092008","94200.5000","0.01121456","95006.0000","0.01151167","95843.1000","0.00927271","96712.8000","0.00871644","97616.3000","0.00893154","98554.6000","0.00914524","99528.8000","0.00935797","100540.3000","0.00957198","101590.1000","0.00978285","102679.5000","0.00999283","103809.8000","0.01020128","104982.3000","0.01040757","106198.3000","0.01061111","107459.2000","0.01081215","108766.5000","0.01101091","110121.5000","0.01120510","111525.8000","0.01139663","112980.9000","0.01158402","114488.4000","0.01176750"],"sequenceNumberRange":[2149856021,2149856024],"datetime":"2026-05-01T00:00:07.601Z","timestamp":"1777593607601","publishedAtTimestamp":"1777593607610"}}
2026-05-01T00:00:07.8055706Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76325.6000","0.02232947","76325.5000","0.00001440","76325.4000","0.00001440","76325.3000","0.00001440","76325.2000","0.00370108","76325.1000","0.00638683","76325.0000","0.00638684","76324.9000","0.00638685","76324.8000","0.00638686","76324.7000","0.00638688","76324.6000","0.00638689","76324.5000","0.00638690","76324.4000","0.00638691","76324.3000","0.00638693","76324.2000","0.00638694","76324.1000","0.00638695","76324.0000","0.00638696","76323.9000","0.00638698","76323.8000","0.00638699","76323.7000","0.00638700","76323.6000","0.00638701","76323.5000","0.00638703","76323.4000","0.00638704","76323.3000","0.00638705","76323.2000","0.00638706","76323.1000","0.00638708","76323.0000","0.00638709","76322.9000","0.00638710","76322.8000","0.00638711","76322.7000","0.00638713","76322.6000","0.00638714","76322.5000","0.00638715","76322.4000","0.00638716","76322.3000","0.00638718","76322.2000","0.00638719","76322.1000","0.00638720","76322.0000","0.00638722","76321.9000","0.00638723","76321.8000","0.00638724","76321.7000","0.00638725","76321.6000","0.00638727","76321.5000","0.00638728","76321.4000","0.00638729","76321.3000","0.00638730","76321.2000","0.00638732","76321.1000","0.00638733","76321.0000","0.00638734","76320.9000","0.00638735","76320.8000","0.00638737","76320.7000","0.00638738","76320.6000","0.00638739","76320.5000","0.00638740","76320.4000","0.00638742","76320.3000","0.00638743","76320.2000","0.00638744","76320.1000","0.00638745","76320.0000","0.00638747","76319.9000","0.00638748","76319.8000","0.00638749","76319.7000","0.00638750","76319.6000","0.00638752","76319.5000","0.00638753","76319.4000","0.00638754","76319.3000","0.00638755","76318.9000","0.02555034","76318.0000","0.05748900","76317.1000","0.05749002","76316.0000","0.07026696","76314.8000","0.15334496","76313.5000","0.08349797","76312.0000","0.09675785","76310.5000","0.11840248","76308.7000","0.18401756","76306.8000","0.19424782","76304.7000","0.24480340","76302.5000","0.22493688","76300.0000","0.25562190","76297.2000","0.28631144","76294.3000","0.30046567","76291.1000","0.45601324","76287.5000","0.58266034","76283.7000","0.55802808","76279.6000","0.61973572","76275.1000","0.54527732","76270.2000","0.59380130","76264.9000","0.64233930","76259.2000","0.69089247","76253.0000","0.75158503","76246.4000","0.80018612","76239.2000","0.91760213","76231.4000","0.99050772","76223.1000","1.00675230","76214.1000","1.09184496","76204.4000","1.09244314","76194.0000","1.13768557","76182.8000","1.22546037","76170.8000","1.51997718","76158.0000","1.00969406","76144.2000","0.76253589","76129.4000","0.54423521","76113.6000","0.07354861","76096.7000","0.07869444","76078.7000","0.07421594","76059.4000","0.07788313","76038.8000","0.07213993","76016.8000","0.00350214","75993.4000","0.00818068","75968.4000","0.00398339","75941.8000","0.00424049","75913.5000","0.00451395","75883.4000","0.00480382","75851.3000","0.00512617","75817.3000","0.00543313","75781.1000","0.00631271","75742.7000","0.00614504","75702.0000","0.00651821","75658.8000","0.00692434","75613.0000","0.00734757","75564.5000","0.00778800","75513.1000","0.00826186","75458.7000","0.00293731","75401.1000","0.00115916","75340.2000","0.00122701","75275.9000","0.00129713","75207.9000","0.00137358","75136.0000","0.00145439","75060.2000","0.00153554","74980.2000","0.00162315","74895.8000","0.00171524","74806.7000","0.00181390","74712.9000","0.00191309","74614.1000","0.00201897","74509.9000","0.00213366","74400.3000","0.00224907","74285.0000","0.00237141","74163.6000","0.00250285","74036.0000","0.00263730","73901.8000","0.00278108","73760.8000","0.00293017","73612.6000","0.00308887","73457.1000","0.00325106","73293.8000","0.00342527","73122.4000","0.00360751","72942.6000","0.00379796","72754.0000","0.00399897","72556.3000","0.00420864","72349.1000","0.00442938","72132.0000","0.00466148","71904.5000","0.00490742","71666.4000","0.00516108","71417.1000","0.00543148","71156.2000","0.00571475","70883.3000","0.00601133","70597.8000","0.00632615","70299.4000","0.00665313","69987.4000","0.00700181","69661.3000","0.00736846","69320.7000","0.00775154","68965.0000","0.00815642","68593.5000","0.00858636","68205.8000","0.00903549","67801.1000","0.00951423","67378.9000","0.01001687","66938.5000","0.01054949","66479.3000","0.01111128","66000.5000","0.01170881","65501.5000","0.01233916","64981.5000","0.01300937","64439.7000","0.01372193","63875.5000","0.01447441","63288.0000","0.01527741","62676.3000","0.01613442","62039.7000","0.01704394","61377.3000","0.01801546","60688.1000","0.01905657","59971.3000","0.02016720","59225.9000","0.02135898","58451.0000","0.02263603","57645.5000","0.02401207","56808.4000","0.02299524","55938.7000","0.01952381","55035.2000","0.02077073","54096.9000","0.02211923","53122.6000","0.02358530","52111.2000","0.02517979","51061.4000","0.02500949"],"asks":["76325.7000","0.02817525","76325.8000","0.00637235","76325.9000","0.00637234","76326.0000","0.00637232","76326.1000","0.00644424","76326.2000","0.00644882","76326.3000","0.00644881","76326.4000","0.00644880","76326.5000","0.00644879","76326.6000","0.00790864","76326.7000","0.01210548","76326.8000","0.01210546","76326.9000","0.01210543","76327.0000","0.01210541","76327.1000","0.01210539","76327.2000","0.01210536","76327.3000","0.01210534","76327.4000","0.01210531","76327.5000","0.01210529","76327.6000","0.01210527","76327.7000","0.01210524","76327.8000","0.01210522","76327.9000","0.01210520","76328.0000","0.01210517","76328.1000","0.01210515","76328.2000","0.01210512","76328.3000","0.01210510","76328.4000","0.01210508","76328.5000","0.01210505","76328.6000","0.01210503","76328.7000","0.01210501","76328.8000","0.01210498","76328.9000","0.01210496","76329.0000","0.01210493","76329.1000","0.01210491","76329.2000","0.01210489","76329.3000","0.01210486","76329.4000","0.01210484","76329.5000","0.01210482","76329.6000","0.01210479","76329.7000","0.01210477","76329.8000","0.01210474","76329.9000","0.01210472","76330.0000","0.01210470","76330.1000","0.01210467","76330.2000","0.01210465","76330.3000","0.01210463","76330.4000","0.01210460","76330.5000","0.01210458","76330.6000","0.01210455","76330.7000","0.01210453","76330.8000","0.01210451","76330.9000","0.01210448","76331.0000","0.01210446","76331.1000","0.01210443","76331.2000","0.01210441","76331.3000","0.10242988","76331.4000","0.01210436","76331.5000","0.01210434","76331.6000","0.01210432","76331.7000","0.01210429","76331.8000","0.01210427","76331.9000","0.01210424","76332.0000","0.01210422","76332.1000","0.01210420","76332.2000","0.01210417","76332.3000","0.01210415","76332.7000","0.04841636","76333.6000","0.10893542","76334.5000","0.10893349","76335.6000","0.24874847","76336.8000","0.14523852","76338.1000","0.16210403","76339.6000","0.31520436","76341.1000","0.18153334","76342.9000","0.37316193","76344.8000","0.22992642","76346.9000","0.44643125","76349.1000","0.29379104","76351.6000","0.34413449","76354.4000","0.38541056","76357.3000","0.39915287","76360.5000","0.58831699","76364.1000","0.65154143","76367.9000","0.69133865","76372.0000","0.56416330","76376.5000","0.64142333","76381.4000","0.67412478","76386.7000","0.72908235","76392.4000","0.78402275","76398.6000","0.85269705","76405.2000","0.90759571","76412.4000","0.98593649","76420.2000","1.06747281","76428.5000","1.27083698","76437.5000","1.47564257","76447.2000","1.63466598","76457.6000","1.74909097","76468.8000","1.83526737","76480.8000","1.96591052","76493.6000","2.09646130","76507.4000","2.25965794","76522.2000","2.42717693","76538.0000","2.58564378","76554.9000","2.76477090","76572.9000","2.94374897","76592.2000","3.12825819","76612.8000","3.22449154","76634.8000","3.44219595","76658.2000","3.66407341","76683.2000","3.90813107","76709.8000","3.90278088","76738.1000","3.38299235","76768.2000","3.59611188","76800.3000","0.47147292","76834.3000","0.13475835","76870.5000","0.14390372","76908.9000","0.07662990","76949.6000","0.00636340","76992.8000","0.00674875","77038.6000","0.00714872","77087.1000","0.00756321","77138.5000","0.00800765","77192.9000","0.00846631","77250.5000","0.00208286","77311.4000","0.00117879","77375.7000","0.00124309","77443.7000","0.00131293","77515.6000","0.00271766","77591.4000","0.00145947","77671.4000","0.00153802","77755.8000","0.00162003","77844.8000","0.00170547","77938.7000","0.00179620","78037.5000","0.00188643","78141.6000","0.00198376","78251.3000","0.00208619","78366.6000","0.00218796","78488.0000","0.00229850","78615.6000","0.00241015","78749.8000","0.00252849","78890.8000","0.00264965","79038.9000","0.00277544","79194.5000","0.00290760","79357.8000","0.00304228","79529.2000","0.00318310","79709.0000","0.00332806","79897.6000","0.00347887","80095.3000","0.00363352","80302.5000","0.00379371","80519.6000","0.00395926","80747.0000","0.00412996","80985.2000","0.00430744","81234.5000","0.00448786","81495.3000","0.00467283","81768.3000","0.00486745","82053.7000","0.00506254","82352.2000","0.00526673","82664.2000","0.00547440","82990.2000","0.00568704","83330.8000","0.00590605","83686.6000","0.00613107","84058.0000","0.00635832","84445.8000","0.00659427","84850.5000","0.00683338","85272.7000","0.00707696","85713.0000","0.00732458","86172.3000","0.00758075","86651.1000","0.00783834","87150.1000","0.00810020","87670.1000","0.00836739","88211.8000","0.00863777","88776.0000","0.00891236","89363.6000","0.00919213","89975.2000","0.00947177","90611.8000","0.00975691","91274.2000","0.01004377","91963.4000","0.01033473","92680.2000","0.01062607","93425.6000","0.01092008","94200.5000","0.01121456","95006.0000","0.01151167","95843.1000","0.00927271","96712.8000","0.00871644","97616.3000","0.00893154","98554.6000","0.00914524","99528.8000","0.00935797","100540.3000","0.00957198","101590.1000","0.00978285","102679.5000","0.00999283","103809.8000","0.01020128","104982.3000","0.01040757","106198.3000","0.01061111","107459.2000","0.01081215","108766.5000","0.01101091","110121.5000","0.01120510","111525.8000","0.01139663","112980.9000","0.01158402","114488.4000","0.01176750"],"sequenceNumberRange":[2149856025,2149856027],"datetime":"2026-05-01T00:00:07.651Z","timestamp":"1777593607651","publishedAtTimestamp":"1777593607660"}}
2026-05-01T00:00:07.8657880Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76324.9000","0.00015927","76324.8000","0.00001440","76324.7000","0.00001440","76324.6000","0.00100037","76324.5000","0.00638690","76324.4000","0.00638691","76324.3000","0.00638693","76324.2000","0.00638694","76324.1000","0.00638695","76324.0000","0.00638697","76323.9000","0.00638698","76323.8000","0.00638699","76323.7000","0.00638700","76323.6000","0.00638702","76323.5000","0.00638703","76323.4000","0.00638704","76323.3000","0.00638705","76323.2000","0.00638707","76323.1000","0.00638708","76323.0000","0.00638709","76322.9000","0.00638710","76322.8000","0.00638712","76322.7000","0.00638713","76322.6000","0.00638714","76322.5000","0.00638715","76322.4000","0.00638717","76322.3000","0.00638718","76322.2000","0.00638719","76322.1000","0.00638720","76322.0000","0.00638722","76321.9000","0.00638723","76321.8000","0.00638724","76321.7000","0.00638725","76321.6000","0.00638727","76321.5000","0.00638728","76321.4000","0.00638729","76321.3000","0.00638730","76321.2000","0.00638732","76321.1000","0.00638733","76321.0000","0.00638734","76320.9000","0.00638735","76320.8000","0.00638737","76320.7000","0.00638738","76320.6000","0.00638739","76320.5000","0.00638740","76320.4000","0.00638742","76320.3000","0.00638743","76320.2000","0.00638744","76320.1000","0.00638745","76320.0000","0.00638747","76319.9000","0.00638748","76319.8000","0.00638749","76319.7000","0.00638750","76319.6000","0.00638752","76319.5000","0.00638753","76319.4000","0.00638754","76319.3000","0.00638756","76318.9000","0.02555035","76318.0000","0.05748901","76317.1000","0.05749003","76316.0000","0.07026697","76314.8000","0.07665661","76313.5000","0.08349798","76312.0000","0.11902987","76310.5000","0.11933123","76308.7000","0.18401759","76306.8000","0.19424785","76304.7000","0.21470343","76302.5000","0.22493691","76300.0000","0.25562194","76297.2000","0.28631149","76294.3000","0.30093019","76291.1000","0.45601329","76287.5000","0.58266040","76283.7000","0.55802815","76279.6000","0.61973579","76275.1000","0.54527740","76270.2000","0.59380139","76264.9000","0.64233940","76259.2000","0.69089257","76253.0000","0.75158514","76246.4000","0.80018632","76239.2000","0.91760226","76231.4000","0.99050786","76223.1000","1.00675245","76214.1000","1.09184512","76204.4000","1.09637387","76194.0000","1.13768597","76182.8000","1.22546080","76170.8000","1.52216648","76158.0000","1.03045062","76144.2000","0.76253670","76129.4000","0.55607378","76113.6000","0.07354870","76096.7000","0.07869454","76078.7000","0.07421605","76059.4000","0.07788325","76038.8000","0.07304594","76016.8000","0.00350214","75993.4000","0.00818068","75968.4000","0.00398340","75941.8000","0.00424049","75913.5000","0.00451395","75883.4000","0.00480383","75851.3000","0.00512617","75817.3000","0.00543313","75781.1000","0.00631271","75742.7000","0.00614504","75702.0000","0.00651821","75658.8000","0.00692434","75613.0000","0.00734757","75564.5000","0.00778800","75513.1000","0.00826186","75458.7000","0.00293731","75401.1000","0.00115916","75340.2000","0.00122701","75275.9000","0.00129713","75207.9000","0.00137358","75136.0000","0.00145439","75060.2000","0.00153554","74980.2000","0.00162315","74895.8000","0.00171524","74806.7000","0.00181390","74712.9000","0.00191309","74614.1000","0.00201897","74509.9000","0.00213367","74400.3000","0.00224908","74285.0000","0.00237142","74163.6000","0.00250285","74036.0000","0.00263731","73901.8000","0.00278108","73760.8000","0.00293018","73612.6000","0.00308887","73457.1000","0.00325107","73293.8000","0.00342528","73122.4000","0.00360751","72942.6000","0.00379797","72754.0000","0.00399897","72556.3000","0.00420865","72349.1000","0.00442939","72132.0000","0.00466148","71904.5000","0.00490742","71666.4000","0.00516108","71417.1000","0.00543149","71156.2000","0.00571476","70883.3000","0.00601134","70597.8000","0.00632615","70299.4000","0.00665314","69987.4000","0.00700182","69661.3000","0.00736847","69320.7000","0.00775155","68965.0000","0.00815643","68593.5000","0.00858637","68205.8000","0.00903550","67801.1000","0.00951425","67378.9000","0.01001688","66938.5000","0.01054950","66479.3000","0.01111129","66000.5000","0.01170883","65501.5000","0.01233917","64981.5000","0.01300939","64439.7000","0.01372195","63875.5000","0.01447442","63288.0000","0.01527742","62676.3000","0.01613444","62039.7000","0.01704396","61377.3000","0.01801548","60688.1000","0.01905659","59971.3000","0.02016722","59225.9000","0.02135901","58451.0000","0.02263606","57645.5000","0.02401210","56808.4000","0.02299526","55938.7000","0.01952384","55035.2000","0.02077076","54096.9000","0.02211926","53122.6000","0.02358533","52111.2000","0.02517983","51061.4000","0.02501361"],"asks":["76325.0000","0.02450391","76325.1000","0.00637244","76325.2000","0.00637243","76325.3000","0.00637241","76325.4000","0.00637240","76325.5000","0.00637239","76325.6000","0.00637238","76325.7000","0.00637236","76325.8000","0.00637235","76325.9000","0.00637234","76326.0000","0.00637233","76326.1000","0.00644424","76326.2000","0.00644883","76326.3000","0.00644881","76326.4000","0.00644880","76326.5000","0.00644879","76326.6000","0.00651563","76326.7000","0.01210548","76326.8000","0.01210546","76326.9000","0.01210544","76327.0000","0.01210541","76327.1000","0.01210539","76327.2000","0.01210536","76327.3000","0.01210534","76327.4000","0.01210532","76327.5000","0.01210529","76327.6000","0.01210527","76327.7000","0.01210525","76327.8000","0.01210522","76327.9000","0.01210520","76328.0000","0.01210517","76328.1000","0.01210515","76328.2000","0.01210513","76328.3000","0.01210510","76328.4000","0.01210508","76328.5000","0.01210506","76328.6000","0.01210503","76328.7000","0.01210501","76328.8000","0.01210498","76328.9000","0.01210496","76329.0000","0.01210494","76329.1000","0.01210491","76329.2000","0.01210489","76329.3000","0.01210486","76329.4000","0.01210484","76329.5000","0.01210482","76329.6000","0.01210479","76329.7000","0.01210477","76329.8000","0.01210475","76329.9000","0.01210472","76330.0000","0.01210470","76330.1000","0.01210467","76330.2000","0.01210465","76330.3000","0.01210463","76330.4000","0.01210460","76330.5000","0.01210458","76330.6000","0.01210456","76330.7000","0.01210453","76330.8000","0.01210451","76330.9000","0.01210448","76331.0000","0.01210446","76331.1000","0.01210444","76331.2000","0.01210441","76331.3000","0.10242988","76331.4000","0.01210437","76331.5000","0.01210434","76331.6000","0.01210432","76331.7000","0.01210429","76332.1000","0.04841694","76333.0000","0.10893672","76333.9000","0.10893479","76335.0000","0.24875006","76336.2000","0.14524025","76337.5000","0.16210591","76339.0000","0.31520653","76340.5000","0.18153551","76342.3000","0.21783555","76344.2000","0.38525815","76346.3000","0.44643428","76348.5000","0.28339043","76351.0000","0.34413859","76353.8000","0.38541516","76356.7000","0.39915764","76359.9000","0.58832225","76363.5000","0.65154734","76367.3000","0.52292987","76371.4000","0.73258506","76375.9000","0.64143072","76380.8000","0.67413282","76386.1000","0.72909105","76391.8000","0.78403210","76398.0000","0.85270722","76404.6000","0.90760653","76411.8000","0.98632041","76419.6000","1.06748555","76427.9000","1.25387674","76436.9000","1.47566016","76446.6000","1.63468494","76457.0000","1.74911128","76468.2000","1.83528924","76480.2000","1.96593394","76493.0000","2.09648628","76506.8000","2.25968485","76521.6000","2.42720578","76537.4000","2.58567456","76554.3000","2.76480381","76572.3000","2.94378210","76591.6000","3.13081374","76612.2000","3.22453008","76634.2000","3.44223708","76657.6000","3.66411713","76682.6000","3.90817418","76709.2000","3.91620669","76737.5000","3.38303377","76767.6000","3.59615590","76799.7000","0.51362645","76833.7000","0.13476012","76869.9000","0.14390561","76908.3000","0.07801720","76949.0000","0.00636347","76992.2000","0.00674883","77038.0000","0.00714881","77086.5000","0.00756330","77137.9000","0.00800775","77192.3000","0.00846641","77249.9000","0.00216457","77310.8000","0.00117880","77375.1000","0.00124310","77443.1000","0.00131295","77515.0000","0.00271768","77590.8000","0.00145948","77670.8000","0.00153804","77755.2000","0.00162005","77844.2000","0.00170550","77938.1000","0.00179623","78036.9000","0.00188646","78141.0000","0.00198378","78250.6000","0.00208431","78366.0000","0.00218989","78487.4000","0.00229853","78615.0000","0.00241018","78749.2000","0.00252852","78890.2000","0.00264969","79038.3000","0.00277547","79193.9000","0.00290764","79357.2000","0.00304232","79528.6000","0.00318314","79708.4000","0.00332810","79897.0000","0.00347891","80094.7000","0.00363357","80301.9000","0.00379376","80519.0000","0.00395931","80746.4000","0.00413001","80984.5000","0.00430569","81233.8000","0.00448792","81494.7000","0.00467468","81767.6000","0.00486573","82053.1000","0.00506438","82351.6000","0.00526679","82663.5000","0.00547272","82989.6000","0.00568886","83330.2000","0.00590612","83685.9000","0.00612943","84057.4000","0.00636011","84445.1000","0.00659265","84849.8000","0.00683347","85272.0000","0.00707705","85712.4000","0.00732634","86171.6000","0.00757919","86650.4000","0.00783845","87149.4000","0.00810030","87669.4000","0.00836750","88211.1000","0.00863788","88775.3000","0.00891248","89362.9000","0.00919224","89974.5000","0.00947189","90611.1000","0.00975703","91273.5000","0.01004390","91962.7000","0.01033486","92679.5000","0.01062620","93424.8000","0.01091876","94199.8000","0.01121616","95005.3000","0.01151181","95842.4000","0.00927560","96712.1000","0.00871654","97615.5000","0.00893067","98553.8000","0.00914537","99528.0000","0.00935810","100539.5000","0.00957211","101589.3000","0.00978299","102678.7000","0.00999297","103808.9000","0.01020052","104981.4000","0.01040772","106197.4000","0.01061126","107458.4000","0.01081315","108765.6000","0.01101022","110120.6000","0.01120526","111524.9000","0.01139678","112980.0000","0.01158418","114487.5000","0.01176766"],"sequenceNumberRange":[2149856028,2149856036],"datetime":"2026-05-01T00:00:07.688Z","timestamp":"1777593607688","publishedAtTimestamp":"1777593607721"}}
2026-05-01T00:00:07.9248912Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76324.9000","0.00015927","76324.8000","0.00001440","76324.7000","0.00001440","76324.6000","0.00100037","76324.5000","0.00638690","76324.4000","0.00638691","76324.3000","0.00638693","76324.2000","0.00638694","76324.1000","0.00638695","76324.0000","0.00638697","76323.9000","0.00638698","76323.8000","0.00638699","76323.7000","0.00638700","76323.6000","0.00638702","76323.5000","0.00638703","76323.4000","0.00638704","76323.3000","0.00638705","76323.2000","0.00638707","76323.1000","0.00638708","76323.0000","0.00638709","76322.9000","0.00638710","76322.8000","0.00638712","76322.7000","0.00638713","76322.6000","0.00638714","76322.5000","0.00638715","76322.4000","0.00638717","76322.3000","0.00638718","76322.2000","0.00638719","76322.1000","0.00638720","76322.0000","0.00638722","76321.9000","0.00638723","76321.8000","0.00638724","76321.7000","0.00638725","76321.6000","0.00638727","76321.5000","0.00638728","76321.4000","0.00638729","76321.3000","0.00638730","76321.2000","0.00638732","76321.1000","0.00638733","76321.0000","0.00638734","76320.9000","0.00638735","76320.8000","0.00638737","76320.7000","0.00638738","76320.6000","0.00638739","76320.5000","0.00638740","76320.4000","0.00638742","76320.3000","0.00638743","76320.2000","0.00638744","76320.1000","0.00638745","76320.0000","0.00638747","76319.9000","0.00638748","76319.8000","0.00638749","76319.7000","0.00638750","76319.6000","0.00638752","76319.5000","0.00638753","76319.4000","0.00638754","76319.3000","0.00638756","76318.9000","0.02555035","76318.0000","0.05748901","76317.1000","0.05749003","76316.0000","0.07026697","76314.8000","0.07665661","76313.5000","0.08304670","76312.0000","0.11852269","76310.5000","0.18731035","76308.7000","0.16144593","76306.8000","0.19424842","76304.7000","0.21470407","76302.5000","0.22493758","76300.0000","0.28572269","76297.2000","0.28631233","76294.3000","0.30145502","76291.1000","0.45601425","76287.5000","0.58266148","76283.7000","0.55802929","76279.6000","0.61973702","76275.1000","0.54527875","76270.2000","0.59380285","76264.9000","0.64234098","76259.2000","0.69089428","76253.0000","0.75158700","76246.4000","0.80018838","76239.2000","0.91760441","76231.4000","0.99051019","76223.1000","1.00675493","76214.1000","1.09184781","76204.4000","1.10080807","76194.0000","1.13768878","76182.8000","1.22546382","76170.8000","1.52463697","76158.0000","1.05384873","76144.2000","0.76253808","76129.4000","0.56941789","76113.6000","0.07354891","76096.7000","0.07869476","76078.7000","0.07517604","76059.4000","0.07788338","76038.8000","0.07406713","76016.8000","0.00350215","75993.4000","0.00818068","75968.4000","0.00398340","75941.8000","0.00424049","75913.5000","0.00451395","75883.4000","0.00480383","75851.3000","0.00512617","75817.3000","0.00543314","75781.1000","0.00631271","75742.7000","0.00614505","75702.0000","0.00651821","75658.8000","0.00692435","75613.0000","0.00734757","75564.5000","0.00778800","75513.1000","0.00826187","75458.7000","0.00293732","75401.1000","0.00115916","75340.2000","0.00122701","75275.9000","0.00129713","75207.9000","0.00137358","75136.0000","0.00145439","75060.2000","0.00153554","74980.2000","0.00162315","74895.8000","0.00171524","74806.7000","0.00181391","74712.9000","0.00191309","74614.1000","0.00201897","74509.9000","0.00213367","74400.3000","0.00224908","74285.0000","0.00237142","74163.6000","0.00250285","74036.0000","0.00263731","73901.8000","0.00278109","73760.8000","0.00293018","73612.6000","0.00308888","73457.1000","0.00325107","73293.8000","0.00342528","73122.4000","0.00360752","72942.6000","0.00379797","72754.0000","0.00399898","72556.3000","0.00420865","72349.1000","0.00442939","72132.0000","0.00466149","71904.5000","0.00490743","71666.4000","0.00516109","71417.1000","0.00543150","71156.2000","0.00571476","70883.3000","0.00601134","70597.8000","0.00632616","70299.4000","0.00665315","69987.4000","0.00700183","69661.3000","0.00736848","69320.7000","0.00775156","68965.0000","0.00815644","68593.5000","0.00858638","68205.8000","0.00903551","67801.1000","0.00951426","67378.9000","0.01001689","66938.5000","0.01054952","66479.3000","0.01111131","66000.5000","0.01170884","65501.5000","0.01233919","64981.5000","0.01300941","64439.7000","0.01372197","63875.5000","0.01447444","63288.0000","0.01527744","62676.3000","0.01613446","62039.7000","0.01704398","61377.3000","0.01801550","60688.1000","0.01905661","59971.3000","0.02016724","59225.9000","0.02135903","58451.0000","0.02263608","57645.5000","0.02401213","56808.4000","0.02299530","55938.7000","0.01952387","55035.2000","0.02077080","54096.9000","0.02211930","53122.6000","0.02358538","52111.2000","0.02517987","51061.4000","0.02501826"],"asks":["76325.0000","0.02450391","76325.1000","0.00637244","76325.2000","0.00637243","76325.3000","0.00637241","76325.4000","0.00637240","76325.5000","0.00637239","76325.6000","0.00637238","76325.7000","0.00637236","76325.8000","0.00637235","76325.9000","0.00637234","76326.0000","0.00637233","76326.1000","0.00638585","76326.2000","0.00638670","76326.3000","0.00638669","76326.4000","0.00638668","76326.5000","0.00638666","76326.6000","0.00640998","76326.7000","0.00836040","76326.8000","0.00836038","76326.9000","0.00836037","76327.0000","0.00836035","76327.1000","0.00836033","76327.2000","0.00836032","76327.3000","0.00836030","76327.4000","0.00836028","76327.5000","0.00836027","76327.6000","0.00839212","76327.7000","0.00842236","76327.8000","0.00842234","76327.9000","0.01173023","76328.0000","0.01210520","76328.1000","0.01210518","76328.2000","0.01210515","76328.3000","0.01210513","76328.4000","0.01210510","76328.5000","0.01210508","76328.6000","0.01210506","76328.7000","0.01210503","76328.8000","0.01210501","76328.9000","0.01210499","76329.0000","0.01210496","76329.1000","0.01210494","76329.2000","0.01210491","76329.3000","0.01210489","76329.4000","0.01210487","76329.5000","0.01210484","76329.6000","0.01210482","76329.7000","0.01210480","76329.8000","0.01210477","76329.9000","0.01210475","76330.0000","0.01210472","76330.1000","0.01210470","76330.2000","0.01210468","76330.3000","0.01210465","76330.4000","0.01210463","76330.5000","0.01210461","76330.6000","0.01210458","76330.7000","0.01210456","76330.8000","0.01210453","76330.9000","0.01210451","76331.0000","0.01210449","76331.1000","0.01210446","76331.2000","0.01210444","76331.3000","0.10242990","76331.4000","0.01210439","76331.5000","0.01210437","76331.6000","0.01210434","76331.7000","0.01210432","76332.1000","0.04841704","76333.0000","0.10893695","76333.9000","0.10893502","76335.0000","0.24875034","76336.2000","0.14524056","76337.5000","0.16210625","76339.0000","0.31520692","76340.5000","0.18153590","76342.3000","0.21783602","76344.2000","0.22992966","76346.3000","0.44643482","76348.5000","0.28385385","76351.0000","0.34413922","76353.8000","0.38541586","76356.7000","0.39915836","76359.9000","0.58832305","76363.5000","0.49544415","76367.3000","0.52293082","76371.4000","0.56417106","76375.9000","0.64143184","76380.8000","0.67413404","76386.1000","0.72909237","76391.8000","0.78403352","76398.0000","0.85270877","76404.6000","0.90760818","76411.8000","0.98728005","76419.6000","1.06748744","76427.9000","1.25463653","76436.9000","1.47567397","76446.6000","1.63468716","76457.0000","1.74911367","76468.2000","1.83529181","76480.2000","1.96593669","76493.0000","2.09648921","76506.8000","2.25968802","76521.6000","2.42720917","76537.4000","2.58567818","76554.3000","2.76480768","76572.3000","2.94378631","76591.6000","3.13263999","76612.2000","3.22453417","76634.2000","3.44224145","76657.6000","3.66412177","76682.6000","3.90817937","76709.2000","3.92589709","76737.5000","3.38303569","76767.6000","3.59615793","76799.7000","0.54416091","76833.7000","0.13475991","76869.9000","0.14390538","76908.3000","0.07902389","76949.0000","0.00636347","76992.2000","0.00674883","77038.0000","0.00714880","77086.5000","0.00756329","77137.9000","0.00800775","77192.3000","0.00846641","77249.9000","0.00216457","77310.8000","0.00117880","77375.1000","0.00124310","77443.1000","0.00131295","77515.0000","0.00271768","77590.8000","0.00145948","77670.8000","0.00153803","77755.2000","0.00162005","77844.2000","0.00170549","77938.1000","0.00179622","78036.9000","0.00188645","78141.0000","0.00198378","78250.6000","0.00208431","78366.0000","0.00218988","78487.4000","0.00229853","78615.0000","0.00241017","78749.2000","0.00252852","78890.2000","0.00264968","79038.3000","0.00277547","79193.9000","0.00290763","79357.2000","0.00304232","79528.6000","0.00318314","79708.4000","0.00332810","79897.0000","0.00347890","80094.7000","0.00363356","80301.9000","0.00379376","80519.0000","0.00395930","80746.4000","0.00413001","80984.5000","0.00430569","81233.8000","0.00448792","81494.7000","0.00467467","81767.6000","0.00486572","82053.1000","0.00506437","82351.6000","0.00526679","82663.5000","0.00547271","82989.6000","0.00568885","83330.2000","0.00590611","83685.9000","0.00612942","84057.4000","0.00636010","84445.1000","0.00659264","84849.8000","0.00683346","85272.0000","0.00707704","85712.4000","0.00732633","86171.6000","0.00757918","86650.4000","0.00783844","87149.4000","0.00810029","87669.4000","0.00836749","88211.1000","0.00863787","88775.3000","0.00891247","89362.9000","0.00919223","89974.5000","0.00947188","90611.1000","0.00975702","91273.5000","0.01004389","91962.7000","0.01033485","92679.5000","0.01062619","93424.8000","0.01091874","94199.8000","0.01121614","95005.3000","0.01151180","95842.4000","0.00927558","96712.1000","0.00871653","97615.5000","0.00893065","98553.8000","0.00914535","99528.0000","0.00935808","100539.5000","0.00957210","101589.3000","0.00978297","102678.7000","0.00999295","103808.9000","0.01020050","104981.4000","0.01040771","106197.4000","0.01061124","107458.4000","0.01081313","108765.6000","0.01101020","110120.6000","0.01120524","111524.9000","0.01139676","112980.0000","0.01158416","114487.5000","0.01176764"],"sequenceNumberRange":[2149856037,2149856043],"datetime":"2026-05-01T00:00:07.740Z","timestamp":"1777593607740","publishedAtTimestamp":"1777593607778"}}
2026-05-01T00:00:08.0354574Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76324.9000","0.00015927","76324.8000","0.00001440","76324.7000","0.00001440","76324.6000","0.00100037","76324.5000","0.00638690","76324.4000","0.00638691","76324.3000","0.00638693","76324.2000","0.00638694","76324.1000","0.00638695","76324.0000","0.00638697","76323.9000","0.00638698","76323.8000","0.00638699","76323.7000","0.00638700","76323.6000","0.00638702","76323.5000","0.00638703","76323.4000","0.00638704","76323.3000","0.00638705","76323.2000","0.00638707","76323.1000","0.00638708","76323.0000","0.00638709","76322.9000","0.00638710","76322.8000","0.00638712","76322.7000","0.00638713","76322.6000","0.00638714","76322.5000","0.00638715","76322.4000","0.00638717","76322.3000","0.00638718","76322.2000","0.00638719","76322.1000","0.00638720","76322.0000","0.00638722","76321.9000","0.00638723","76321.8000","0.00638724","76321.7000","0.00638725","76321.6000","0.00638727","76321.5000","0.00638728","76321.4000","0.00638729","76321.3000","0.00638730","76321.2000","0.00638732","76321.1000","0.00638733","76321.0000","0.00638734","76320.9000","0.00638735","76320.8000","0.00638737","76320.7000","0.00638738","76320.6000","0.00638739","76320.5000","0.00638740","76320.4000","0.00638742","76320.3000","0.00638743","76320.2000","0.00638744","76320.1000","0.00638745","76320.0000","0.00638747","76319.9000","0.00638748","76319.8000","0.00638749","76319.7000","0.00638750","76319.6000","0.00638752","76319.5000","0.00638753","76319.4000","0.00638754","76319.3000","0.00638756","76318.9000","0.02555035","76318.0000","0.05748901","76317.1000","0.05749003","76316.0000","0.07026697","76314.8000","0.15970707","76313.5000","0.08304670","76312.0000","0.11852269","76310.5000","0.18731035","76308.7000","0.16144593","76306.8000","0.19424842","76304.7000","0.24480407","76302.5000","0.22493758","76300.0000","0.25562269","76297.2000","0.28631233","76294.3000","0.30145502","76291.1000","0.45601425","76287.5000","0.58266148","76283.7000","0.55802929","76279.6000","0.61973702","76275.1000","0.54527875","76270.2000","0.59380285","76264.9000","0.64234098","76259.2000","0.69089428","76253.0000","0.75158700","76246.4000","0.80018838","76239.2000","0.91760441","76231.4000","0.99051019","76223.1000","1.00675493","76214.1000","1.09184781","76204.4000","1.10080807","76194.0000","1.13768878","76182.8000","1.22546382","76170.8000","1.52463697","76158.0000","1.05384873","76144.2000","0.76253808","76129.4000","0.56941789","76113.6000","0.07354891","76096.7000","0.07869476","76078.7000","0.07517604","76059.4000","0.07788338","76038.8000","0.07406713","76016.8000","0.00350215","75993.4000","0.00818068","75968.4000","0.00398340","75941.8000","0.00424049","75913.5000","0.00451395","75883.4000","0.00480383","75851.3000","0.00512617","75817.3000","0.00543314","75781.1000","0.00631271","75742.7000","0.00614505","75702.0000","0.00651821","75658.8000","0.00692435","75613.0000","0.00734757","75564.5000","0.00778800","75513.1000","0.00826187","75458.7000","0.00293732","75401.1000","0.00115916","75340.2000","0.00122701","75275.9000","0.00129713","75207.9000","0.00137358","75136.0000","0.00145439","75060.2000","0.00153554","74980.2000","0.00162315","74895.8000","0.00171524","74806.7000","0.00181391","74712.9000","0.00191309","74614.1000","0.00201897","74509.9000","0.00213367","74400.3000","0.00224908","74285.0000","0.00237142","74163.6000","0.00250285","74036.0000","0.00263731","73901.8000","0.00278109","73760.8000","0.00293018","73612.6000","0.00308888","73457.1000","0.00325107","73293.8000","0.00342528","73122.4000","0.00360752","72942.6000","0.00379797","72754.0000","0.00399898","72556.3000","0.00420865","72349.1000","0.00442939","72132.0000","0.00466149","71904.5000","0.00490743","71666.4000","0.00516109","71417.1000","0.00543150","71156.2000","0.00571476","70883.3000","0.00601134","70597.8000","0.00632616","70299.4000","0.00665315","69987.4000","0.00700183","69661.3000","0.00736848","69320.7000","0.00775156","68965.0000","0.00815644","68593.5000","0.00858638","68205.8000","0.00903551","67801.1000","0.00951426","67378.9000","0.01001689","66938.5000","0.01054952","66479.3000","0.01111131","66000.5000","0.01170884","65501.5000","0.01233919","64981.5000","0.01300941","64439.7000","0.01372197","63875.5000","0.01447444","63288.0000","0.01527744","62676.3000","0.01613446","62039.7000","0.01704398","61377.3000","0.01801550","60688.1000","0.01905661","59971.3000","0.02016724","59225.9000","0.02135903","58451.0000","0.02263608","57645.5000","0.02401213","56808.4000","0.02299530","55938.7000","0.01952387","55035.2000","0.02077080","54096.9000","0.02211930","53122.6000","0.02358538","52111.2000","0.02517987","51061.4000","0.02501826"],"asks":["76325.0000","0.02450391","76325.1000","0.00637244","76325.2000","0.00637243","76325.3000","0.00637241","76325.4000","0.00637240","76325.5000","0.00637239","76325.6000","0.00637238","76325.7000","0.00637236","76325.8000","0.00637235","76325.9000","0.00637234","76326.0000","0.00637233","76326.1000","0.00638585","76326.2000","0.00638670","76326.3000","0.00638669","76326.4000","0.00638668","76326.5000","0.00638666","76326.6000","0.00640998","76326.7000","0.00836040","76326.8000","0.00836038","76326.9000","0.00836037","76327.0000","0.00836035","76327.1000","0.00836033","76327.2000","0.00836032","76327.3000","0.00836030","76327.4000","0.00836028","76327.5000","0.00836027","76327.6000","0.00839212","76327.7000","0.00842236","76327.8000","0.00842234","76327.9000","0.01173023","76328.0000","0.01210520","76328.1000","0.01210518","76328.2000","0.01210515","76328.3000","0.01210513","76328.4000","0.01210510","76328.5000","0.01210508","76328.6000","0.01210506","76328.7000","0.01210503","76328.8000","0.01210501","76328.9000","0.01210499","76329.0000","0.01210496","76329.1000","0.01210494","76329.2000","0.01210491","76329.3000","0.01210489","76329.4000","0.01210487","76329.5000","0.01210484","76329.6000","0.01210482","76329.7000","0.01210480","76329.8000","0.01210477","76329.9000","0.01210475","76330.0000","0.01210472","76330.1000","0.01210470","76330.2000","0.01210468","76330.3000","0.01210465","76330.4000","0.01210463","76330.5000","0.01210461","76330.6000","0.01210458","76330.7000","0.01210456","76330.8000","0.01210453","76330.9000","0.01210451","76331.0000","0.01210449","76331.1000","0.01210446","76331.2000","0.01210444","76331.3000","0.10242990","76331.4000","0.01210439","76331.5000","0.01210437","76331.6000","0.01210434","76331.7000","0.01210432","76332.1000","0.04841704","76333.0000","0.10893695","76333.9000","0.10893502","76335.0000","0.24875034","76336.2000","0.14524056","76337.5000","0.16210625","76339.0000","0.31520692","76340.5000","0.18153590","76342.3000","0.21783602","76344.2000","0.22992966","76346.3000","0.44643482","76348.5000","0.28385385","76351.0000","0.34413922","76353.8000","0.38541586","76356.7000","0.39915836","76359.9000","0.58832305","76363.5000","0.49544415","76367.3000","0.52293082","76371.4000","0.56417106","76375.9000","0.64143184","76380.8000","0.67413404","76386.1000","0.72909237","76391.8000","0.78403352","76398.0000","0.85270877","76404.6000","0.90760818","76411.8000","0.98728005","76419.6000","1.06748744","76427.9000","1.25463653","76436.9000","1.47567397","76446.6000","1.63468716","76457.0000","1.74911367","76468.2000","1.83529181","76480.2000","1.96593669","76493.0000","2.09648921","76506.8000","2.25968802","76521.6000","2.42720917","76537.4000","2.58567818","76554.3000","2.76480768","76572.3000","2.94378631","76591.6000","3.13263999","76612.2000","3.22453417","76634.2000","3.44224145","76657.6000","3.66412177","76682.6000","3.90817937","76709.2000","3.92589709","76737.5000","3.38303569","76767.6000","3.59615793","76799.7000","0.54416091","76833.7000","0.13475991","76869.9000","0.14390538","76908.3000","0.07902389","76949.0000","0.00636347","76992.2000","0.00674883","77038.0000","0.00714880","77086.5000","0.00756329","77137.9000","0.00800775","77192.3000","0.00846641","77249.9000","0.00216457","77310.8000","0.00117880","77375.1000","0.00124310","77443.1000","0.00131295","77515.0000","0.00271768","77590.8000","0.00145948","77670.8000","0.00153803","77755.2000","0.00162005","77844.2000","0.00170549","77938.1000","0.00179622","78036.9000","0.00188645","78141.0000","0.00198378","78250.6000","0.00208431","78366.0000","0.00218988","78487.4000","0.00229853","78615.0000","0.00241017","78749.2000","0.00252852","78890.2000","0.00264968","79038.3000","0.00277547","79193.9000","0.00290763","79357.2000","0.00304232","79528.6000","0.00318314","79708.4000","0.00332810","79897.0000","0.00347890","80094.7000","0.00363356","80301.9000","0.00379376","80519.0000","0.00395930","80746.4000","0.00413001","80984.5000","0.00430569","81233.8000","0.00448792","81494.7000","0.00467467","81767.6000","0.00486572","82053.1000","0.00506437","82351.6000","0.00526679","82663.5000","0.00547271","82989.6000","0.00568885","83330.2000","0.00590611","83685.9000","0.00612942","84057.4000","0.00636010","84445.1000","0.00659264","84849.8000","0.00683346","85272.0000","0.00707704","85712.4000","0.00732633","86171.6000","0.00757918","86650.4000","0.00783844","87149.4000","0.00810029","87669.4000","0.00836749","88211.1000","0.00863787","88775.3000","0.00891247","89362.9000","0.00919223","89974.5000","0.00947188","90611.1000","0.00975702","91273.5000","0.01004389","91962.7000","0.01033485","92679.5000","0.01062619","93424.8000","0.01091874","94199.8000","0.01121614","95005.3000","0.01151180","95842.4000","0.00927558","96712.1000","0.00871653","97615.5000","0.00893065","98553.8000","0.00914535","99528.0000","0.00935808","100539.5000","0.00957210","101589.3000","0.00978297","102678.7000","0.00999295","103808.9000","0.01020050","104981.4000","0.01040771","106197.4000","0.01061124","107458.4000","0.01081313","108765.6000","0.01101020","110120.6000","0.01120524","111524.9000","0.01139676","112980.0000","0.01158416","114487.5000","0.01176764"],"sequenceNumberRange":[2149856044,2149856046],"datetime":"2026-05-01T00:00:07.874Z","timestamp":"1777593607874","publishedAtTimestamp":"1777593607890"}}
2026-05-01T00:00:08.0855723Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76324.9000","0.00015927","76324.8000","0.00001440","76324.7000","0.00001440","76324.6000","0.00100037","76324.5000","0.00638690","76324.4000","0.00638691","76324.3000","0.00638693","76324.2000","0.00638694","76324.1000","0.00638695","76324.0000","0.00638697","76323.9000","0.00638698","76323.8000","0.00638699","76323.7000","0.00638700","76323.6000","0.00638702","76323.5000","0.00638703","76323.4000","0.00638704","76323.3000","0.00638705","76323.2000","0.00638707","76323.1000","0.00638708","76323.0000","0.00638709","76322.9000","0.00638710","76322.8000","0.00638712","76322.7000","0.00638713","76322.6000","0.00638714","76322.5000","0.00638715","76322.4000","0.00638717","76322.3000","0.00638718","76322.2000","0.00638719","76322.1000","0.00638720","76322.0000","0.00638722","76321.9000","0.00638723","76321.8000","0.00638724","76321.7000","0.00638725","76321.6000","0.00638727","76321.5000","0.00638728","76321.4000","0.00638729","76321.3000","0.00638730","76321.2000","0.00638732","76321.1000","0.00638733","76321.0000","0.00638734","76320.9000","0.00638735","76320.8000","0.00638737","76320.7000","0.00638738","76320.6000","0.00638739","76320.5000","0.00638740","76320.4000","0.00638742","76320.3000","0.00638743","76320.2000","0.00638744","76320.1000","0.00638745","76320.0000","0.00638747","76319.9000","0.00638748","76319.8000","0.00638749","76319.7000","0.00638750","76319.6000","0.00638752","76319.5000","0.00638753","76319.4000","0.00638754","76319.3000","0.00638756","76318.9000","0.02555035","76318.0000","0.05748901","76317.1000","0.05749003","76316.0000","0.07026697","76314.8000","0.15970707","76313.5000","0.08304670","76312.0000","0.11852269","76310.5000","0.18731035","76308.7000","0.19154593","76306.8000","0.19424842","76304.7000","0.24480407","76302.5000","0.22493758","76300.0000","0.25562269","76297.2000","0.28631233","76294.3000","0.30145502","76291.1000","0.45601425","76287.5000","0.58266148","76283.7000","0.55802929","76279.6000","0.61973702","76275.1000","0.54527875","76270.2000","0.59380285","76264.9000","0.64234098","76259.2000","0.69089428","76253.0000","0.75158700","76246.4000","0.80018838","76239.2000","0.91760441","76231.4000","0.99051019","76223.1000","1.00675493","76214.1000","1.09184781","76204.4000","1.10080807","76194.0000","1.13768878","76182.8000","1.22546382","76170.8000","1.52463697","76158.0000","1.05384873","76144.2000","0.76253808","76129.4000","0.56941789","76113.6000","0.07354891","76096.7000","0.07869476","76078.7000","0.07517604","76059.4000","0.07788338","76038.8000","0.07406713","76016.8000","0.00350215","75993.4000","0.00818068","75968.4000","0.00398340","75941.8000","0.00424049","75913.5000","0.00451395","75883.4000","0.00480383","75851.3000","0.00512617","75817.3000","0.00543314","75781.1000","0.00631271","75742.7000","0.00614505","75702.0000","0.00651821","75658.8000","0.00692435","75613.0000","0.00734757","75564.5000","0.00778800","75513.1000","0.00826187","75458.7000","0.00293732","75401.1000","0.00115916","75340.2000","0.00122701","75275.9000","0.00129713","75207.9000","0.00137358","75136.0000","0.00145439","75060.2000","0.00153554","74980.2000","0.00162315","74895.8000","0.00171524","74806.7000","0.00181391","74712.9000","0.00191309","74614.1000","0.00201897","74509.9000","0.00213367","74400.3000","0.00224908","74285.0000","0.00237142","74163.6000","0.00250285","74036.0000","0.00263731","73901.8000","0.00278109","73760.8000","0.00293018","73612.6000","0.00308888","73457.1000","0.00325107","73293.8000","0.00342528","73122.4000","0.00360752","72942.6000","0.00379797","72754.0000","0.00399898","72556.3000","0.00420865","72349.1000","0.00442939","72132.0000","0.00466149","71904.5000","0.00490743","71666.4000","0.00516109","71417.1000","0.00543150","71156.2000","0.00571476","70883.3000","0.00601134","70597.8000","0.00632616","70299.4000","0.00665315","69987.4000","0.00700183","69661.3000","0.00736848","69320.7000","0.00775156","68965.0000","0.00815644","68593.5000","0.00858638","68205.8000","0.00903551","67801.1000","0.00951426","67378.9000","0.01001689","66938.5000","0.01054952","66479.3000","0.01111131","66000.5000","0.01170884","65501.5000","0.01233919","64981.5000","0.01300941","64439.7000","0.01372197","63875.5000","0.01447444","63288.0000","0.01527744","62676.3000","0.01613446","62039.7000","0.01704398","61377.3000","0.01801550","60688.1000","0.01905661","59971.3000","0.02016724","59225.9000","0.02135903","58451.0000","0.02263608","57645.5000","0.02401213","56808.4000","0.02299530","55938.7000","0.01952387","55035.2000","0.02077080","54096.9000","0.02211930","53122.6000","0.02358538","52111.2000","0.02517987","51061.4000","0.02501826"],"asks":["76325.0000","0.02450391","76325.1000","0.00637244","76325.2000","0.00637243","76325.3000","0.00637241","76325.4000","0.00637240","76325.5000","0.00637239","76325.6000","0.00637238","76325.7000","0.00637236","76325.8000","0.00637235","76325.9000","0.00637234","76326.0000","0.00637233","76326.1000","0.00638585","76326.2000","0.00638670","76326.3000","0.00638669","76326.4000","0.00638668","76326.5000","0.00638666","76326.6000","0.00640998","76326.7000","0.00836040","76326.8000","0.00836038","76326.9000","0.00836037","76327.0000","0.00836035","76327.1000","0.00836033","76327.2000","0.00836032","76327.3000","0.00836030","76327.4000","0.00836028","76327.5000","0.00836027","76327.6000","0.00839212","76327.7000","0.00842236","76327.8000","0.00842234","76327.9000","0.01173023","76328.0000","0.01210520","76328.1000","0.01210518","76328.2000","0.01210515","76328.3000","0.01210513","76328.4000","0.01210510","76328.5000","0.01210508","76328.6000","0.01210506","76328.7000","0.01210503","76328.8000","0.01210501","76328.9000","0.01210499","76329.0000","0.01210496","76329.1000","0.01210494","76329.2000","0.01210491","76329.3000","0.01210489","76329.4000","0.01210487","76329.5000","0.01210484","76329.6000","0.01210482","76329.7000","0.01210480","76329.8000","0.01210477","76329.9000","0.01210475","76330.0000","0.01210472","76330.1000","0.01210470","76330.2000","0.01210468","76330.3000","0.01210465","76330.4000","0.01210463","76330.5000","0.01210461","76330.6000","0.01210458","76330.7000","0.01210456","76330.8000","0.01210453","76330.9000","0.01210451","76331.0000","0.01210449","76331.1000","0.01210446","76331.2000","0.01210444","76331.3000","0.10242990","76331.4000","0.01210439","76331.5000","0.01210437","76331.6000","0.01210434","76331.7000","0.01210432","76332.1000","0.04841704","76333.0000","0.10893695","76333.9000","0.10893502","76335.0000","0.24875034","76336.2000","0.14524056","76337.5000","0.16210625","76339.0000","0.31520692","76340.5000","0.18153590","76342.3000","0.21783602","76344.2000","0.22992966","76346.3000","0.44643482","76348.5000","0.28385385","76351.0000","0.34413922","76353.8000","0.38541586","76356.7000","0.39915836","76359.9000","0.58832305","76363.5000","0.49544415","76367.3000","0.52293082","76371.4000","0.56417106","76375.9000","0.64143184","76380.8000","0.67413404","76386.1000","0.72909237","76391.8000","0.78403352","76398.0000","0.85270877","76404.6000","0.90760818","76411.8000","0.98728005","76419.6000","1.06748744","76427.9000","1.25463653","76436.9000","1.47567397","76446.6000","1.63468716","76457.0000","1.74911367","76468.2000","1.83529181","76480.2000","1.96593669","76493.0000","2.09648921","76506.8000","2.25968802","76521.6000","2.42720917","76537.4000","2.58567818","76554.3000","2.76480768","76572.3000","2.94378631","76591.6000","3.13263999","76612.2000","3.22453417","76634.2000","3.44224145","76657.6000","3.66412177","76682.6000","3.90817937","76709.2000","3.92589709","76737.5000","3.38303569","76767.6000","3.59615793","76799.7000","0.54416091","76833.7000","0.13475991","76869.9000","0.14390538","76908.3000","0.07902389","76949.0000","0.00636347","76992.2000","0.00674883","77038.0000","0.00714880","77086.5000","0.00756329","77137.9000","0.00800775","77192.3000","0.00846641","77249.9000","0.00216457","77310.8000","0.00117880","77375.1000","0.00124310","77443.1000","0.00131295","77515.0000","0.00271768","77590.8000","0.00145948","77670.8000","0.00153803","77755.2000","0.00162005","77844.2000","0.00170549","77938.1000","0.00179622","78036.9000","0.00188645","78141.0000","0.00198378","78250.6000","0.00208431","78366.0000","0.00218988","78487.4000","0.00229853","78615.0000","0.00241017","78749.2000","0.00252852","78890.2000","0.00264968","79038.3000","0.00277547","79193.9000","0.00290763","79357.2000","0.00304232","79528.6000","0.00318314","79708.4000","0.00332810","79897.0000","0.00347890","80094.7000","0.00363356","80301.9000","0.00379376","80519.0000","0.00395930","80746.4000","0.00413001","80984.5000","0.00430569","81233.8000","0.00448792","81494.7000","0.00467467","81767.6000","0.00486572","82053.1000","0.00506437","82351.6000","0.00526679","82663.5000","0.00547271","82989.6000","0.00568885","83330.2000","0.00590611","83685.9000","0.00612942","84057.4000","0.00636010","84445.1000","0.00659264","84849.8000","0.00683346","85272.0000","0.00707704","85712.4000","0.00732633","86171.6000","0.00757918","86650.4000","0.00783844","87149.4000","0.00810029","87669.4000","0.00836749","88211.1000","0.00863787","88775.3000","0.00891247","89362.9000","0.00919223","89974.5000","0.00947188","90611.1000","0.00975702","91273.5000","0.01004389","91962.7000","0.01033485","92679.5000","0.01062619","93424.8000","0.01091874","94199.8000","0.01121614","95005.3000","0.01151180","95842.4000","0.00927558","96712.1000","0.00871653","97615.5000","0.00893065","98553.8000","0.00914535","99528.0000","0.00935808","100539.5000","0.00957210","101589.3000","0.00978297","102678.7000","0.00999295","103808.9000","0.01020050","104981.4000","0.01040771","106197.4000","0.01061124","107458.4000","0.01081313","108765.6000","0.01101020","110120.6000","0.01120524","111524.9000","0.01139676","112980.0000","0.01158416","114487.5000","0.01176764"],"sequenceNumberRange":[2149856047,2149856047],"datetime":"2026-05-01T00:00:07.924Z","timestamp":"1777593607924","publishedAtTimestamp":"1777593607940"}}
2026-05-01T00:00:08.1358334Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76324.9000","0.00015927","76324.8000","0.00001440","76324.7000","0.00001440","76324.6000","0.00100037","76324.5000","0.00638690","76324.4000","0.00638691","76324.3000","0.00638693","76324.2000","0.00638694","76324.1000","0.00638695","76324.0000","0.00638697","76323.9000","0.00638698","76323.8000","0.00638699","76323.7000","0.00638700","76323.6000","0.00638702","76323.5000","0.00638703","76323.4000","0.00638704","76323.3000","0.00638705","76323.2000","0.00638707","76323.1000","0.00638708","76323.0000","0.00638709","76322.9000","0.00638710","76322.8000","0.00638712","76322.7000","0.00638713","76322.6000","0.00638714","76322.5000","0.00638715","76322.4000","0.00638717","76322.3000","0.00638718","76322.2000","0.00638719","76322.1000","0.00638720","76322.0000","0.00638722","76321.9000","0.00638723","76321.8000","0.00638724","76321.7000","0.00638725","76321.6000","0.00638727","76321.5000","0.00638728","76321.4000","0.00638729","76321.3000","0.00638730","76321.2000","0.00638732","76321.1000","0.00638733","76321.0000","0.00638734","76320.9000","0.00638735","76320.8000","0.00638737","76320.7000","0.00638738","76320.6000","0.00638739","76320.5000","0.00638740","76320.4000","0.00638742","76320.3000","0.00638743","76320.2000","0.00638744","76320.1000","0.00638745","76320.0000","0.00638747","76319.9000","0.00638748","76319.8000","0.00638749","76319.7000","0.00638750","76319.6000","0.00638752","76319.5000","0.00638753","76319.4000","0.00638754","76319.3000","0.00638756","76318.9000","0.02555035","76318.0000","0.11278494","76317.1000","0.05749003","76316.0000","0.07026697","76314.8000","0.15970707","76313.5000","0.08304670","76312.0000","0.11852269","76310.5000","0.18731035","76308.7000","0.19154593","76306.8000","0.19424842","76304.7000","0.21470407","76302.5000","0.22493758","76300.0000","0.27085651","76297.2000","0.28631233","76294.3000","0.30145502","76291.1000","0.45601425","76287.5000","0.58266148","76283.7000","0.55802929","76279.6000","0.61973702","76275.1000","0.54527875","76270.2000","0.59380285","76264.9000","0.64234098","76259.2000","0.69089428","76253.0000","0.75158700","76246.4000","0.80018838","76239.2000","0.91760441","76231.4000","0.99051019","76223.1000","1.00675493","76214.1000","1.09184781","76204.4000","1.10080807","76194.0000","1.13768878","76182.8000","1.22546382","76170.8000","1.52463697","76158.0000","1.05384873","76144.2000","0.76253808","76129.4000","0.56941789","76113.6000","0.07354891","76096.7000","0.07869476","76078.7000","0.07517604","76059.4000","0.07788338","76038.8000","0.07406713","76016.8000","0.00350215","75993.4000","0.00818068","75968.4000","0.00398340","75941.8000","0.00424049","75913.5000","0.00451395","75883.4000","0.00480383","75851.3000","0.00512617","75817.3000","0.00543314","75781.1000","0.00631271","75742.7000","0.00614505","75702.0000","0.00651821","75658.8000","0.00692435","75613.0000","0.00734757","75564.5000","0.00778800","75513.1000","0.00826187","75458.7000","0.00293732","75401.1000","0.00115916","75340.2000","0.00122701","75275.9000","0.00129713","75207.9000","0.00137358","75136.0000","0.00145439","75060.2000","0.00153554","74980.2000","0.00162315","74895.8000","0.00171524","74806.7000","0.00181391","74712.9000","0.00191309","74614.1000","0.00201897","74509.9000","0.00213367","74400.3000","0.00224908","74285.0000","0.00237142","74163.6000","0.00250285","74036.0000","0.00263731","73901.8000","0.00278109","73760.8000","0.00293018","73612.6000","0.00308888","73457.1000","0.00325107","73293.8000","0.00342528","73122.4000","0.00360752","72942.6000","0.00379797","72754.0000","0.00399898","72556.3000","0.00420865","72349.1000","0.00442939","72132.0000","0.00466149","71904.5000","0.00490743","71666.4000","0.00516109","71417.1000","0.00543150","71156.2000","0.00571476","70883.3000","0.00601134","70597.8000","0.00632616","70299.4000","0.00665315","69987.4000","0.00700183","69661.3000","0.00736848","69320.7000","0.00775156","68965.0000","0.00815644","68593.5000","0.00858638","68205.8000","0.00903551","67801.1000","0.00951426","67378.9000","0.01001689","66938.5000","0.01054952","66479.3000","0.01111131","66000.5000","0.01170884","65501.5000","0.01233919","64981.5000","0.01300941","64439.7000","0.01372197","63875.5000","0.01447444","63288.0000","0.01527744","62676.3000","0.01613446","62039.7000","0.01704398","61377.3000","0.01801550","60688.1000","0.01905661","59971.3000","0.02016724","59225.9000","0.02135903","58451.0000","0.02263608","57645.5000","0.02401213","56808.4000","0.02299530","55938.7000","0.01952387","55035.2000","0.02077080","54096.9000","0.02211930","53122.6000","0.02358538","52111.2000","0.02517987","51061.4000","0.02501826"],"asks":["76325.0000","0.02450391","76325.1000","0.00637244","76325.2000","0.00637243","76325.3000","0.00637241","76325.4000","0.00637240","76325.5000","0.00637239","76325.6000","0.00637238","76325.7000","0.00637236","76325.8000","0.00637235","76325.9000","0.00637234","76326.0000","0.00637233","76326.1000","0.00638585","76326.2000","0.00638670","76326.3000","0.00638669","76326.4000","0.00638668","76326.5000","0.00638666","76326.6000","0.00640998","76326.7000","0.13691889","76326.8000","0.00836038","76326.9000","0.00836037","76327.0000","0.00836035","76327.1000","0.00836033","76327.2000","0.00836032","76327.3000","0.00836030","76327.4000","0.00836028","76327.5000","0.00836027","76327.6000","0.00839212","76327.7000","0.00842236","76327.8000","0.00842234","76327.9000","0.01173023","76328.0000","0.01210520","76328.1000","0.01210518","76328.2000","0.01210515","76328.3000","0.01210513","76328.4000","0.01210510","76328.5000","0.01210508","76328.6000","0.01210506","76328.7000","0.01210503","76328.8000","0.01210501","76328.9000","0.01210499","76329.0000","0.01210496","76329.1000","0.01210494","76329.2000","0.01210491","76329.3000","0.01210489","76329.4000","0.01210487","76329.5000","0.01210484","76329.6000","0.01210482","76329.7000","0.01210480","76329.8000","0.01210477","76329.9000","0.01210475","76330.0000","0.01210472","76330.1000","0.01210470","76330.2000","0.01210468","76330.3000","0.01210465","76330.4000","0.01210463","76330.5000","0.01210461","76330.6000","0.01210458","76330.7000","0.01210456","76330.8000","0.01210453","76330.9000","0.01210451","76331.0000","0.01210449","76331.1000","0.01210446","76331.2000","0.01210444","76331.3000","0.10242990","76331.4000","0.01210439","76331.5000","0.01210437","76331.6000","0.01210434","76331.7000","0.01210432","76332.1000","0.04841704","76333.0000","0.10893695","76333.9000","0.10893502","76335.0000","0.24875034","76336.2000","0.14524056","76337.5000","0.16210625","76339.0000","0.31520692","76340.5000","0.18153590","76342.3000","0.21783602","76344.2000","0.22992966","76346.3000","0.44643482","76348.5000","0.28385385","76351.0000","0.34413922","76353.8000","0.38541586","76356.7000","0.39915836","76359.9000","0.58832305","76363.5000","0.49544415","76367.3000","0.52293082","76371.4000","0.56417106","76375.9000","0.64143184","76380.8000","0.67413404","76386.1000","0.72909237","76391.8000","0.78403352","76398.0000","0.85270877","76404.6000","0.90760818","76411.8000","0.98728005","76419.6000","1.06748744","76427.9000","1.25463653","76436.9000","1.47567397","76446.6000","1.63468716","76457.0000","1.74911367","76468.2000","1.83529181","76480.2000","1.96593669","76493.0000","2.09648921","76506.8000","2.25968802","76521.6000","2.42720917","76537.4000","2.58567818","76554.3000","2.76480768","76572.3000","2.94378631","76591.6000","3.13263999","76612.2000","3.22453417","76634.2000","3.44224145","76657.6000","3.66412177","76682.6000","3.90817937","76709.2000","3.92589709","76737.5000","3.38303569","76767.6000","3.59615793","76799.7000","0.54416091","76833.7000","0.13475991","76869.9000","0.14390538","76908.3000","0.07902389","76949.0000","0.00636347","76992.2000","0.00674883","77038.0000","0.00714880","77086.5000","0.00756329","77137.9000","0.00800775","77192.3000","0.00846641","77249.9000","0.00216457","77310.8000","0.00117880","77375.1000","0.00124310","77443.1000","0.00131295","77515.0000","0.00271768","77590.8000","0.00145948","77670.8000","0.00153803","77755.2000","0.00162005","77844.2000","0.00170549","77938.1000","0.00179622","78036.9000","0.00188645","78141.0000","0.00198378","78250.6000","0.00208431","78366.0000","0.00218988","78487.4000","0.00229853","78615.0000","0.00241017","78749.2000","0.00252852","78890.2000","0.00264968","79038.3000","0.00277547","79193.9000","0.00290763","79357.2000","0.00304232","79528.6000","0.00318314","79708.4000","0.00332810","79897.0000","0.00347890","80094.7000","0.00363356","80301.9000","0.00379376","80519.0000","0.00395930","80746.4000","0.00413001","80984.5000","0.00430569","81233.8000","0.00448792","81494.7000","0.00467467","81767.6000","0.00486572","82053.1000","0.00506437","82351.6000","0.00526679","82663.5000","0.00547271","82989.6000","0.00568885","83330.2000","0.00590611","83685.9000","0.00612942","84057.4000","0.00636010","84445.1000","0.00659264","84849.8000","0.00683346","85272.0000","0.00707704","85712.4000","0.00732633","86171.6000","0.00757918","86650.4000","0.00783844","87149.4000","0.00810029","87669.4000","0.00836749","88211.1000","0.00863787","88775.3000","0.00891247","89362.9000","0.00919223","89974.5000","0.00947188","90611.1000","0.00975702","91273.5000","0.01004389","91962.7000","0.01033485","92679.5000","0.01062619","93424.8000","0.01091874","94199.8000","0.01121614","95005.3000","0.01151180","95842.4000","0.00927558","96712.1000","0.00871653","97615.5000","0.00893065","98553.8000","0.00914535","99528.0000","0.00935808","100539.5000","0.00957210","101589.3000","0.00978297","102678.7000","0.00999295","103808.9000","0.01020050","104981.4000","0.01040771","106197.4000","0.01061124","107458.4000","0.01081313","108765.6000","0.01101020","110120.6000","0.01120524","111524.9000","0.01139676","112980.0000","0.01158416","114487.5000","0.01176764"],"sequenceNumberRange":[2149856048,2149856051],"datetime":"2026-05-01T00:00:07.981Z","timestamp":"1777593607981","publishedAtTimestamp":"1777593607990"}}
2026-05-01T00:00:08.1863247Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76324.9000","0.00015927","76324.8000","0.00001440","76324.7000","0.00001440","76324.6000","0.00103160","76324.5000","0.00638690","76324.4000","0.00638691","76324.3000","0.00638693","76324.2000","0.00638694","76324.1000","0.00638695","76324.0000","0.00638697","76323.9000","0.00638698","76323.8000","0.00638699","76323.7000","0.00638700","76323.6000","0.00638702","76323.5000","0.00638703","76323.4000","0.00638704","76323.3000","0.00638705","76323.2000","0.00638707","76323.1000","0.00638708","76323.0000","0.00638709","76322.9000","0.00638710","76322.8000","0.00638712","76322.7000","0.00638713","76322.6000","0.00638714","76322.5000","0.00638715","76322.4000","0.00638717","76322.3000","0.00638718","76322.2000","0.00638719","76322.1000","0.00638720","76322.0000","0.00638722","76321.9000","0.00638723","76321.8000","0.00638724","76321.7000","0.00638725","76321.6000","0.00638727","76321.5000","0.00638728","76321.4000","0.00638729","76321.3000","0.00638730","76321.2000","0.00638732","76321.1000","0.00638733","76321.0000","0.00638734","76320.9000","0.00638735","76320.8000","0.00638737","76320.7000","0.00638738","76320.6000","0.00638739","76320.5000","0.00638740","76320.4000","0.00638742","76320.3000","0.00638743","76320.2000","0.00638744","76320.1000","0.00638745","76320.0000","0.00638747","76319.9000","0.00638748","76319.8000","0.00638749","76319.7000","0.00638750","76319.6000","0.00638752","76319.5000","0.00638753","76319.4000","0.00638754","76319.3000","0.00638756","76318.9000","0.02555035","76318.0000","0.11278494","76317.1000","0.05749003","76316.0000","0.07026697","76314.8000","0.15970707","76313.5000","0.08304670","76312.0000","0.11852269","76310.5000","0.18731035","76308.7000","0.19156442","76306.8000","0.19424842","76304.7000","0.21470407","76302.5000","0.22493758","76300.0000","0.27085651","76297.2000","0.28631233","76294.3000","0.30146427","76291.1000","0.45601425","76287.5000","0.58266148","76283.7000","0.55802929","76279.6000","0.61973702","76275.1000","0.54527875","76270.2000","0.59380285","76264.9000","0.64234098","76259.2000","0.69089428","76253.0000","0.75158700","76246.4000","0.80018839","76239.2000","0.91760441","76231.4000","0.99051019","76223.1000","1.00675493","76214.1000","1.09184782","76204.4000","1.10088629","76194.0000","1.13768878","76182.8000","1.22546383","76170.8000","1.52468054","76158.0000","1.05426182","76144.2000","0.76253810","76129.4000","0.56965350","76113.6000","0.07354891","76096.7000","0.07869476","76078.7000","0.07517604","76059.4000","0.07788338","76038.8000","0.07408516","76016.8000","0.00350215","75993.4000","0.00818068","75968.4000","0.00398340","75941.8000","0.00424049","75913.5000","0.00451395","75883.4000","0.00480383","75851.3000","0.00512617","75817.3000","0.00543314","75781.1000","0.00631271","75742.7000","0.00614505","75702.0000","0.00651821","75658.8000","0.00692435","75613.0000","0.00734757","75564.5000","0.00778800","75513.1000","0.00826187","75458.7000","0.00293732","75401.1000","0.00115916","75340.2000","0.00122701","75275.9000","0.00129713","75207.9000","0.00137358","75136.0000","0.00145439","75060.2000","0.00153554","74980.2000","0.00162315","74895.8000","0.00171524","74806.7000","0.00181391","74712.9000","0.00191309","74614.1000","0.00201897","74509.9000","0.00213367","74400.3000","0.00224908","74285.0000","0.00237142","74163.6000","0.00250285","74036.0000","0.00263731","73901.8000","0.00278109","73760.8000","0.00293018","73612.6000","0.00308888","73457.1000","0.00325107","73293.8000","0.00342528","73122.4000","0.00360752","72942.6000","0.00379797","72754.0000","0.00399898","72556.3000","0.00420865","72349.1000","0.00442939","72132.0000","0.00466149","71904.5000","0.00490743","71666.4000","0.00516109","71417.1000","0.00543150","71156.2000","0.00571477","70883.3000","0.00601134","70597.8000","0.00632616","70299.4000","0.00665315","69987.4000","0.00700183","69661.3000","0.00736848","69320.7000","0.00775156","68965.0000","0.00815644","68593.5000","0.00858638","68205.8000","0.00903551","67801.1000","0.00951426","67378.9000","0.01001689","66938.5000","0.01054952","66479.3000","0.01111131","66000.5000","0.01170884","65501.5000","0.01233919","64981.5000","0.01300941","64439.7000","0.01372197","63875.5000","0.01447444","63288.0000","0.01527744","62676.3000","0.01613446","62039.7000","0.01704398","61377.3000","0.01801550","60688.1000","0.01905661","59971.3000","0.02016724","59225.9000","0.02135903","58451.0000","0.02263608","57645.5000","0.02401213","56808.4000","0.02299530","55938.7000","0.01952387","55035.2000","0.02077080","54096.9000","0.02211930","53122.6000","0.02358538","52111.2000","0.02517987","51061.4000","0.02501834"],"asks":["76325.0000","0.02447268","76325.1000","0.00637244","76325.2000","0.00637243","76325.3000","0.00637241","76325.4000","0.00637240","76325.5000","0.00637239","76325.6000","0.00637238","76325.7000","0.00637236","76325.8000","0.00637235","76325.9000","0.00637234","76326.0000","0.00637233","76326.1000","0.00638585","76326.2000","0.00638670","76326.3000","0.00638669","76326.4000","0.00638668","76326.5000","0.00638666","76326.6000","0.00640031","76326.7000","0.13691889","76326.8000","0.00836038","76326.9000","0.00836037","76327.0000","0.00836035","76327.1000","0.00836033","76327.2000","0.00836032","76327.3000","0.00836030","76327.4000","0.00836028","76327.5000","0.00836027","76327.6000","0.00839212","76327.7000","0.00842236","76327.8000","0.00842234","76327.9000","0.01171218","76328.0000","0.01210520","76328.1000","0.01210518","76328.2000","0.01210515","76328.3000","0.01210513","76328.4000","0.01210510","76328.5000","0.01210508","76328.6000","0.01210506","76328.7000","0.01210503","76328.8000","0.01210501","76328.9000","0.01210499","76329.0000","0.01210496","76329.1000","0.01210494","76329.2000","0.01210491","76329.3000","0.01210489","76329.4000","0.01210487","76329.5000","0.01210484","76329.6000","0.01210482","76329.7000","0.01210480","76329.8000","0.01210477","76329.9000","0.01210475","76330.0000","0.01210472","76330.1000","0.01210470","76330.2000","0.01210468","76330.3000","0.01210465","76330.4000","0.01210463","76330.5000","0.01210461","76330.6000","0.01210458","76330.7000","0.01210456","76330.8000","0.01210453","76330.9000","0.01210451","76331.0000","0.01210449","76331.1000","0.01210446","76331.2000","0.01210444","76331.3000","0.10242990","76331.4000","0.01210439","76331.5000","0.01210437","76331.6000","0.01210434","76331.7000","0.01210432","76332.1000","0.04841704","76333.0000","0.10893695","76333.9000","0.10893502","76335.0000","0.24875034","76336.2000","0.14524056","76337.5000","0.16210625","76339.0000","0.31520692","76340.5000","0.18153590","76342.3000","0.21783602","76344.2000","0.22992966","76346.3000","0.44643482","76348.5000","0.28384568","76351.0000","0.34413922","76353.8000","0.38541586","76356.7000","0.39915836","76359.9000","0.58832305","76363.5000","0.49544415","76367.3000","0.52293082","76371.4000","0.56417106","76375.9000","0.64143184","76380.8000","0.67413405","76386.1000","0.72909237","76391.8000","0.78403353","76398.0000","0.85270877","76404.6000","0.90760818","76411.8000","0.98728006","76419.6000","1.06748744","76427.9000","1.25462318","76436.9000","1.47567374","76446.6000","1.63468717","76457.0000","1.74911367","76468.2000","1.83529182","76480.2000","1.96593670","76493.0000","2.09648922","76506.8000","2.25968802","76521.6000","2.42720918","76537.4000","2.58567819","76554.3000","2.76480769","76572.3000","2.94378632","76591.6000","3.13260782","76612.2000","3.22453418","76634.2000","3.44224146","76657.6000","3.66412178","76682.6000","3.90817938","76709.2000","3.92572588","76737.5000","3.38303572","76767.6000","3.59615797","76799.7000","0.54362097","76833.7000","0.13475991","76869.9000","0.14390539","76908.3000","0.07900609","76949.0000","0.00636347","76992.2000","0.00674883","77038.0000","0.00714880","77086.5000","0.00756329","77137.9000","0.00800775","77192.3000","0.00846641","77249.9000","0.00216457","77310.8000","0.00117880","77375.1000","0.00124310","77443.1000","0.00131295","77515.0000","0.00271768","77590.8000","0.00145948","77670.8000","0.00153803","77755.2000","0.00162005","77844.2000","0.00170549","77938.1000","0.00179622","78036.9000","0.00188645","78141.0000","0.00198378","78250.6000","0.00208431","78366.0000","0.00218988","78487.4000","0.00229853","78615.0000","0.00241017","78749.2000","0.00252852","78890.2000","0.00264968","79038.3000","0.00277547","79193.9000","0.00290763","79357.2000","0.00304232","79528.6000","0.00318314","79708.4000","0.00332810","79897.0000","0.00347890","80094.7000","0.00363356","80301.9000","0.00379376","80519.0000","0.00395930","80746.4000","0.00413001","80984.5000","0.00430569","81233.8000","0.00448792","81494.7000","0.00467467","81767.6000","0.00486572","82053.1000","0.00506437","82351.6000","0.00526679","82663.5000","0.00547271","82989.6000","0.00568885","83330.2000","0.00590611","83685.9000","0.00612942","84057.4000","0.00636010","84445.1000","0.00659264","84849.8000","0.00683346","85272.0000","0.00707704","85712.4000","0.00732633","86171.6000","0.00757918","86650.4000","0.00783844","87149.4000","0.00810029","87669.4000","0.00836749","88211.1000","0.00863787","88775.3000","0.00891247","89362.9000","0.00919223","89974.5000","0.00947188","90611.1000","0.00975702","91273.5000","0.01004389","91962.7000","0.01033485","92679.5000","0.01062619","93424.8000","0.01091875","94199.8000","0.01121614","95005.3000","0.01151180","95842.4000","0.00927558","96712.1000","0.00871653","97615.5000","0.00893065","98553.8000","0.00914535","99528.0000","0.00935808","100539.5000","0.00957210","101589.3000","0.00978297","102678.7000","0.00999295","103808.9000","0.01020050","104981.4000","0.01040771","106197.4000","0.01061124","107458.4000","0.01081313","108765.6000","0.01101020","110120.6000","0.01120524","111524.9000","0.01139676","112980.0000","0.01158416","114487.5000","0.01176764"],"sequenceNumberRange":[2149856052,2149856052],"datetime":"2026-05-01T00:00:07.988Z","timestamp":"1777593607988","publishedAtTimestamp":"1777593608040"}}
2026-05-01T00:00:08.2464238Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76325.5000","0.00007287","76325.4000","0.00001440","76325.3000","0.00001440","76325.2000","0.00295596","76325.1000","0.00638683","76325.0000","0.00638684","76324.9000","0.12372054","76324.8000","0.00638686","76324.7000","0.00638688","76324.6000","0.00638689","76324.5000","0.00638690","76324.4000","0.00638691","76324.3000","0.00638693","76324.2000","0.00638694","76324.1000","0.00638695","76324.0000","0.00638696","76323.9000","0.00638698","76323.8000","0.00638699","76323.7000","0.00638700","76323.6000","0.08837109","76323.5000","0.00638703","76323.4000","0.00638704","76323.3000","0.00638705","76323.2000","0.00638706","76323.1000","0.00638708","76323.0000","0.00638709","76322.9000","0.00638710","76322.8000","0.00638711","76322.7000","0.00638713","76322.6000","0.00638714","76322.5000","0.00638715","76322.4000","0.00638717","76322.3000","0.00638718","76322.2000","0.00638719","76322.1000","0.00638720","76322.0000","0.00638722","76321.9000","0.00638723","76321.8000","0.00638724","76321.7000","0.00638725","76321.6000","0.00638727","76321.5000","0.00638728","76321.4000","0.00638729","76321.3000","0.00638730","76321.2000","0.00638732","76321.1000","0.00638733","76321.0000","0.00638734","76320.9000","0.00638735","76320.8000","0.00638737","76320.7000","0.00638738","76320.6000","0.00638739","76320.5000","0.00638740","76320.4000","0.00638742","76320.3000","0.00638743","76320.2000","0.00638744","76320.1000","0.00638745","76320.0000","0.00638747","76319.9000","0.00638748","76319.8000","0.00638749","76319.7000","0.00638750","76319.6000","0.00638752","76319.5000","0.00638753","76319.4000","0.00638754","76319.3000","0.00638755","76318.9000","0.02555034","76318.0000","0.11278493","76317.1000","0.05749002","76316.0000","0.07026696","76314.8000","0.15970706","76313.5000","0.08304669","76312.0000","0.11852267","76310.5000","0.18731033","76308.7000","0.19065326","76306.8000","0.19424840","76304.7000","0.21470404","76302.5000","0.22493755","76300.0000","0.27085648","76297.2000","0.28631229","76294.3000","0.30100856","76291.1000","0.45601419","76287.5000","0.58266141","76283.7000","0.55802922","76279.6000","0.61973695","76275.1000","0.54527867","76270.2000","0.59380277","76264.9000","0.64234089","76259.2000","0.69089418","76253.0000","0.75158689","76246.4000","0.80018819","76239.2000","0.91760429","76231.4000","0.99051005","76223.1000","1.00675478","76214.1000","1.09184766","76204.4000","1.09703009","76194.0000","1.13768840","76182.8000","1.22546341","76170.8000","1.52253276","76158.0000","1.03389886","76144.2000","0.76253731","76129.4000","0.55803941","76113.6000","0.07354882","76096.7000","0.07869466","76078.7000","0.07517594","76059.4000","0.07788327","76038.8000","0.07319633","76016.8000","0.00350214","75993.4000","0.00818068","75968.4000","0.00398340","75941.8000","0.00424049","75913.5000","0.00451395","75883.4000","0.00480383","75851.3000","0.00512617","75817.3000","0.00543313","75781.1000","0.00631271","75742.7000","0.00614504","75702.0000","0.00651821","75658.8000","0.00692435","75613.0000","0.00734757","75564.5000","0.00778800","75513.1000","0.00826186","75458.7000","0.00293731","75401.1000","0.00115916","75340.2000","0.00122701","75275.9000","0.00129713","75207.9000","0.00137358","75136.0000","0.00145439","75060.2000","0.00153554","74980.2000","0.00162315","74895.8000","0.00171524","74806.7000","0.00181390","74712.9000","0.00191309","74614.1000","0.00201897","74509.9000","0.00213367","74400.3000","0.00224908","74285.0000","0.00237142","74163.6000","0.00250285","74036.0000","0.00263731","73901.8000","0.00278108","73760.8000","0.00293018","73612.6000","0.00308887","73457.1000","0.00325107","73293.8000","0.00342528","73122.4000","0.00360751","72942.6000","0.00379797","72754.0000","0.00399897","72556.3000","0.00420865","72349.1000","0.00442939","72132.0000","0.00466148","71904.5000","0.00490742","71666.4000","0.00516108","71417.1000","0.00543149","71156.2000","0.00571476","70883.3000","0.00601134","70597.8000","0.00632615","70299.4000","0.00665314","69987.4000","0.00700182","69661.3000","0.00736847","69320.7000","0.00775155","68965.0000","0.00815643","68593.5000","0.00858638","68205.8000","0.00903550","67801.1000","0.00951425","67378.9000","0.01001688","66938.5000","0.01054950","66479.3000","0.01111129","66000.5000","0.01170883","65501.5000","0.01233918","64981.5000","0.01300939","64439.7000","0.01372195","63875.5000","0.01447443","63288.0000","0.01527743","62676.3000","0.01613444","62039.7000","0.01704397","61377.3000","0.01801548","60688.1000","0.01905659","59971.3000","0.02016722","59225.9000","0.02135901","58451.0000","0.02263606","57645.5000","0.02401210","56808.4000","0.02299527","55938.7000","0.01952384","55035.2000","0.02077077","54096.9000","0.02211927","53122.6000","0.02358534","52111.2000","0.02517983","51061.4000","0.02501430"],"asks":["76325.6000","0.02254802","76325.7000","0.00637236","76325.8000","0.00637235","76325.9000","0.00637234","76326.0000","0.00637232","76326.1000","0.00638585","76326.2000","0.00638670","76326.3000","0.00638669","76326.4000","0.00638668","76326.5000","0.00638666","76326.6000","0.00687714","76326.7000","0.00836040","76326.8000","0.00836038","76326.9000","0.00836037","76327.0000","0.00836035","76327.1000","0.00836033","76327.2000","0.00836032","76327.3000","0.00836030","76327.4000","0.00836028","76327.5000","0.00836027","76327.6000","0.00839212","76327.7000","0.00842236","76327.8000","0.00891905","76327.9000","0.01210522","76328.0000","0.01210520","76328.1000","0.01210517","76328.2000","0.01210515","76328.3000","0.01210513","76328.4000","0.01210510","76328.5000","0.01210508","76328.6000","0.01210506","76328.7000","0.01210503","76328.8000","0.01210501","76328.9000","0.01210498","76329.0000","0.01210496","76329.1000","0.01210494","76329.2000","0.01210491","76329.3000","0.01210489","76329.4000","0.01210487","76329.5000","0.01210484","76329.6000","0.01210482","76329.7000","0.01210479","76329.8000","0.01210477","76329.9000","0.01210475","76330.0000","0.01210472","76330.1000","0.01210470","76330.2000","0.01210467","76330.3000","0.01210465","76330.4000","0.01210463","76330.5000","0.01210460","76330.6000","0.01210458","76330.7000","0.01210456","76330.8000","0.01210453","76330.9000","0.01210451","76331.0000","0.01210448","76331.1000","0.01210446","76331.2000","0.01210444","76331.3000","0.01210441","76331.4000","0.01210439","76331.5000","0.01210437","76331.6000","0.01210434","76331.7000","0.01210432","76331.8000","0.01210429","76331.9000","0.01210427","76332.0000","0.01210425","76332.1000","0.01210422","76332.2000","0.01210420","76332.3000","0.01210418","76332.7000","0.04841646","76333.6000","0.10893565","76334.5000","0.10893372","76335.6000","0.13313860","76336.8000","0.14523883","76338.1000","0.16210437","76339.6000","0.18153908","76341.1000","0.18153373","76342.9000","0.21783342","76344.8000","0.22992691","76346.9000","0.44643179","76349.1000","0.29423852","76351.6000","0.34413511","76354.4000","0.38541126","76357.3000","0.39915360","76360.5000","0.58831779","76364.1000","0.49543824","76367.9000","0.52292458","76372.0000","0.56416433","76376.5000","0.61915246","76381.4000","0.67412600","76386.7000","0.72908367","76392.4000","0.78402418","76398.6000","0.85269860","76405.2000","0.90759736","76412.4000","0.98689613","76420.2000","1.06747472","76428.5000","1.27158199","76437.5000","1.52018864","76447.2000","1.59012522","76457.6000","1.70454036","76468.8000","1.83526995","76480.8000","1.96591328","76493.6000","2.09646425","76507.4000","2.25966111","76522.2000","2.42718033","76538.0000","2.58564741","76554.9000","2.76477479","76572.9000","2.94375319","76592.2000","3.13002158","76612.8000","3.22449565","76634.8000","3.44220034","76658.2000","3.66407808","76683.2000","3.90813628","76709.8000","3.91213683","76738.1000","3.38299433","76768.2000","3.59611398","76800.3000","0.50095273","76834.3000","0.13475814","76870.5000","0.14390350","76908.9000","0.07760182","76949.6000","0.00636339","76992.8000","0.00674875","77038.6000","0.00714872","77087.1000","0.00756320","77138.5000","0.00800765","77192.9000","0.00846631","77250.5000","0.00208286","77311.4000","0.00117879","77375.7000","0.00124309","77443.7000","0.00131293","77515.6000","0.00271766","77591.4000","0.00145946","77671.4000","0.00153801","77755.8000","0.00162003","77844.8000","0.00170547","77938.7000","0.00179620","78037.5000","0.00188643","78141.6000","0.00198375","78251.3000","0.00208618","78366.6000","0.00218796","78488.0000","0.00229850","78615.6000","0.00241014","78749.8000","0.00252848","78890.8000","0.00264965","79038.9000","0.00277543","79194.5000","0.00290760","79357.8000","0.00304228","79529.2000","0.00318310","79709.0000","0.00332806","79897.6000","0.00347886","80095.3000","0.00363352","80302.5000","0.00379371","80519.6000","0.00395925","80747.0000","0.00412996","80985.2000","0.00430744","81234.5000","0.00448786","81495.3000","0.00467282","81768.3000","0.00486744","82053.7000","0.00506253","82352.2000","0.00526672","82664.2000","0.00547440","82990.2000","0.00568703","83330.8000","0.00590604","83686.6000","0.00613107","84058.0000","0.00635831","84445.8000","0.00659426","84850.5000","0.00683337","85272.7000","0.00707695","85713.0000","0.00732457","86172.3000","0.00758074","86651.1000","0.00783833","87150.1000","0.00810019","87670.1000","0.00836738","88211.8000","0.00863776","88776.0000","0.00891235","89363.6000","0.00919211","89975.2000","0.00947176","90611.8000","0.00975690","91274.2000","0.01004376","91963.4000","0.01033472","92680.2000","0.01062606","93425.6000","0.01092007","94200.5000","0.01121455","95006.0000","0.01151166","95843.1000","0.00927269","96712.8000","0.00871642","97616.3000","0.00893153","98554.6000","0.00914523","99528.8000","0.00935796","100540.3000","0.00957197","101590.1000","0.00978284","102679.5000","0.00999282","103809.8000","0.01020126","104982.3000","0.01040756","106198.3000","0.01061109","107459.2000","0.01081213","108766.5000","0.01101090","110121.5000","0.01120509","111525.8000","0.01139661","112980.9000","0.01158400","114488.4000","0.01176748"],"sequenceNumberRange":[2149856053,2149856069],"datetime":"2026-05-01T00:00:08.090Z","timestamp":"1777593608090","publishedAtTimestamp":"1777593608101"}}
2026-05-01T00:00:08.3403252Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76325.5000","0.00007287","76325.4000","0.00001440","76325.3000","0.00001440","76325.2000","0.00295596","76325.1000","0.00638683","76325.0000","0.00638684","76324.9000","0.00638685","76324.8000","0.00638686","76324.7000","0.00638688","76324.6000","0.00638689","76324.5000","0.00638690","76324.4000","0.00638691","76324.3000","0.00638693","76324.2000","0.00638694","76324.1000","0.00638695","76324.0000","0.00638696","76323.9000","0.00638698","76323.8000","0.00638699","76323.7000","0.00638700","76323.6000","0.00638701","76323.5000","0.00638703","76323.4000","0.00638704","76323.3000","0.00638705","76323.2000","0.00638706","76323.1000","0.00638708","76323.0000","0.00638709","76322.9000","0.00638710","76322.8000","0.00638711","76322.7000","0.00638713","76322.6000","0.00638714","76322.5000","0.00638715","76322.4000","0.00638717","76322.3000","0.00638718","76322.2000","0.00638719","76322.1000","0.00638720","76322.0000","0.00638722","76321.9000","0.00638723","76321.8000","0.00638724","76321.7000","0.00638725","76321.6000","0.00638727","76321.5000","0.00638728","76321.4000","0.00638729","76321.3000","0.00638730","76321.2000","0.00638732","76321.1000","0.00638733","76321.0000","0.00638734","76320.9000","0.00638735","76320.8000","0.00638737","76320.7000","0.00638738","76320.6000","0.00638739","76320.5000","0.00638740","76320.4000","0.00638742","76320.3000","0.00638743","76320.2000","0.00638744","76320.1000","0.00638745","76320.0000","0.00638747","76319.9000","0.00638748","76319.8000","0.00638749","76319.7000","0.00638750","76319.6000","0.00638752","76319.5000","0.00638753","76319.4000","0.00638754","76319.3000","0.00638755","76318.9000","0.02555034","76318.0000","0.11278493","76317.1000","0.05749002","76316.0000","0.07026696","76314.8000","0.15970706","76313.5000","0.08304669","76312.0000","0.11852267","76310.5000","0.18731033","76308.7000","0.19065326","76306.8000","0.19424840","76304.7000","0.21470404","76302.5000","0.22493755","76300.0000","0.27085648","76297.2000","0.28631229","76294.3000","0.30100856","76291.1000","0.45601419","76287.5000","0.58266141","76283.7000","0.55802922","76279.6000","0.61973695","76275.1000","0.54527867","76270.2000","0.59380277","76264.9000","0.64234089","76259.2000","0.69089418","76253.0000","0.75158689","76246.4000","0.80018819","76239.2000","0.91760429","76231.4000","0.99051005","76223.1000","1.00675478","76214.1000","1.09184766","76204.4000","1.09703009","76194.0000","1.13768840","76182.8000","1.22546341","76170.8000","1.52253276","76158.0000","1.03389886","76144.2000","0.76253731","76129.4000","0.55803941","76113.6000","0.07354882","76096.7000","0.07869466","76078.7000","0.07517594","76059.4000","0.07788327","76038.8000","0.07319633","76016.8000","0.00350214","75993.4000","0.00818068","75968.4000","0.00398340","75941.8000","0.00424049","75913.5000","0.00451395","75883.4000","0.00480383","75851.3000","0.00512617","75817.3000","0.00543313","75781.1000","0.00631271","75742.7000","0.00614504","75702.0000","0.00651821","75658.8000","0.00692435","75613.0000","0.00734757","75564.5000","0.00778800","75513.1000","0.00826186","75458.7000","0.00293731","75401.1000","0.00115916","75340.2000","0.00122701","75275.9000","0.00129713","75207.9000","0.00137358","75136.0000","0.00145439","75060.2000","0.00153554","74980.2000","0.00162315","74895.8000","0.00171524","74806.7000","0.00181390","74712.9000","0.00191309","74614.1000","0.00201897","74509.9000","0.00213367","74400.3000","0.00224908","74285.0000","0.00237142","74163.6000","0.00250285","74036.0000","0.00263731","73901.8000","0.00278108","73760.8000","0.00293018","73612.6000","0.00308887","73457.1000","0.00325107","73293.8000","0.00342528","73122.4000","0.00360751","72942.6000","0.00379797","72754.0000","0.00399897","72556.3000","0.00420865","72349.1000","0.00442939","72132.0000","0.00466148","71904.5000","0.00490742","71666.4000","0.00516108","71417.1000","0.00543149","71156.2000","0.00571476","70883.3000","0.00601134","70597.8000","0.00632615","70299.4000","0.00665314","69987.4000","0.00700182","69661.3000","0.00736847","69320.7000","0.00775155","68965.0000","0.00815643","68593.5000","0.00858638","68205.8000","0.00903550","67801.1000","0.00951425","67378.9000","0.01001688","66938.5000","0.01054950","66479.3000","0.01111129","66000.5000","0.01170883","65501.5000","0.01233918","64981.5000","0.01300939","64439.7000","0.01372195","63875.5000","0.01447443","63288.0000","0.01527743","62676.3000","0.01613444","62039.7000","0.01704397","61377.3000","0.01801548","60688.1000","0.01905659","59971.3000","0.02016722","59225.9000","0.02135901","58451.0000","0.02263606","57645.5000","0.02401210","56808.4000","0.02299527","55938.7000","0.01952384","55035.2000","0.02077077","54096.9000","0.02211927","53122.6000","0.02358534","52111.2000","0.02517983","51061.4000","0.02501430"],"asks":["76325.6000","0.02254802","76325.7000","0.00637236","76325.8000","0.00637235","76325.9000","0.00637234","76326.0000","0.00637232","76326.1000","0.00638585","76326.2000","0.00638670","76326.3000","0.00638669","76326.4000","0.00638668","76326.5000","0.00638666","76326.6000","0.00687714","76326.7000","0.00836040","76326.8000","0.00836038","76326.9000","0.00836037","76327.0000","0.00836035","76327.1000","0.00836033","76327.2000","0.00836032","76327.3000","0.00836030","76327.4000","0.00836028","76327.5000","0.00836027","76327.6000","0.00839212","76327.7000","0.00842236","76327.8000","0.00891905","76327.9000","0.01210522","76328.0000","0.01210520","76328.1000","0.01210517","76328.2000","0.01210515","76328.3000","0.01210513","76328.4000","0.01210510","76328.5000","0.01210508","76328.6000","0.01210506","76328.7000","0.01210503","76328.8000","0.01210501","76328.9000","0.01210498","76329.0000","0.01210496","76329.1000","0.01210494","76329.2000","0.01210491","76329.3000","0.01210489","76329.4000","0.01210487","76329.5000","0.01210484","76329.6000","0.01210482","76329.7000","0.01210479","76329.8000","0.01210477","76329.9000","0.01210475","76330.0000","0.01210472","76330.1000","0.01210470","76330.2000","0.01210467","76330.3000","0.01210465","76330.4000","0.01210463","76330.5000","0.01210460","76330.6000","0.01210458","76330.7000","0.01210456","76330.8000","0.01210453","76330.9000","0.01210451","76331.0000","0.01210448","76331.1000","0.01210446","76331.2000","0.01210444","76331.3000","0.01210441","76331.4000","0.01210439","76331.5000","0.01210437","76331.6000","0.01210434","76331.7000","0.01210432","76331.8000","0.01210429","76331.9000","0.01210427","76332.0000","0.01210425","76332.1000","0.01210422","76332.2000","0.01210420","76332.3000","0.01210418","76332.7000","0.04841646","76333.6000","0.10893565","76334.5000","0.10893372","76335.6000","0.13313860","76336.8000","0.14523883","76338.1000","0.16210437","76339.6000","0.18153908","76341.1000","0.18153373","76342.9000","0.21783342","76344.8000","0.22992691","76346.9000","0.44643179","76349.1000","0.29423852","76351.6000","0.34413511","76354.4000","0.38541126","76357.3000","0.39915360","76360.5000","0.58831779","76364.1000","0.49543824","76367.9000","0.52292458","76372.0000","0.56416433","76376.5000","0.61915246","76381.4000","0.67412600","76386.7000","0.75135567","76392.4000","0.78402418","76398.6000","0.85269860","76405.2000","0.90759736","76412.4000","0.98689613","76420.2000","1.06747472","76428.5000","1.27158199","76437.5000","1.56474164","76447.2000","1.59012522","76457.6000","1.70454036","76468.8000","1.83526995","76480.8000","1.96591328","76493.6000","2.09646425","76507.4000","2.25966111","76522.2000","2.42718033","76538.0000","2.58564741","76554.9000","2.76477479","76572.9000","2.94375319","76592.2000","3.13002158","76612.8000","3.22449565","76634.8000","3.44220034","76658.2000","3.66407808","76683.2000","3.90813628","76709.8000","3.91213683","76738.1000","3.38299433","76768.2000","3.59611398","76800.3000","0.50095273","76834.3000","0.13475814","76870.5000","0.14390350","76908.9000","0.07760182","76949.6000","0.00636339","76992.8000","0.00674875","77038.6000","0.00714872","77087.1000","0.00756320","77138.5000","0.00800765","77192.9000","0.00846631","77250.5000","0.00208286","77311.4000","0.00117879","77375.7000","0.00124309","77443.7000","0.00131293","77515.6000","0.00271766","77591.4000","0.00145946","77671.4000","0.00153801","77755.8000","0.00162003","77844.8000","0.00170547","77938.7000","0.00179620","78037.5000","0.00188643","78141.6000","0.00198375","78251.3000","0.00208618","78366.6000","0.00218796","78488.0000","0.00229850","78615.6000","0.00241014","78749.8000","0.00252848","78890.8000","0.00264965","79038.9000","0.00277543","79194.5000","0.00290760","79357.8000","0.00304228","79529.2000","0.00318310","79709.0000","0.00332806","79897.6000","0.00347886","80095.3000","0.00363352","80302.5000","0.00379371","80519.6000","0.00395925","80747.0000","0.00412996","80985.2000","0.00430744","81234.5000","0.00448786","81495.3000","0.00467282","81768.3000","0.00486744","82053.7000","0.00506253","82352.2000","0.00526672","82664.2000","0.00547440","82990.2000","0.00568703","83330.8000","0.00590604","83686.6000","0.00613107","84058.0000","0.00635831","84445.8000","0.00659426","84850.5000","0.00683337","85272.7000","0.00707695","85713.0000","0.00732457","86172.3000","0.00758074","86651.1000","0.00783833","87150.1000","0.00810019","87670.1000","0.00836738","88211.8000","0.00863776","88776.0000","0.00891235","89363.6000","0.00919211","89975.2000","0.00947176","90611.8000","0.00975690","91274.2000","0.01004376","91963.4000","0.01033472","92680.2000","0.01062606","93425.6000","0.01092007","94200.5000","0.01121455","95006.0000","0.01151166","95843.1000","0.00927269","96712.8000","0.00871642","97616.3000","0.00893153","98554.6000","0.00914523","99528.8000","0.00935796","100540.3000","0.00957197","101590.1000","0.00978284","102679.5000","0.00999282","103809.8000","0.01020126","104982.3000","0.01040756","106198.3000","0.01061109","107459.2000","0.01081213","108766.5000","0.01101090","110121.5000","0.01120509","111525.8000","0.01139661","112980.9000","0.01158400","114488.4000","0.01176748"],"sequenceNumberRange":[2149856070,2149856074],"datetime":"2026-05-01T00:00:08.154Z","timestamp":"1777593608154","publishedAtTimestamp":"1777593608195"}}
2026-05-01T00:00:08.3903106Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76325.5000","0.00007287","76325.4000","0.00001440","76325.3000","0.00001440","76325.2000","0.00295596","76325.1000","0.00638683","76325.0000","0.00638684","76324.9000","0.00638685","76324.8000","0.00638686","76324.7000","0.00638688","76324.6000","0.00638689","76324.5000","0.00638690","76324.4000","0.00638691","76324.3000","0.00638693","76324.2000","0.00638694","76324.1000","0.00638695","76324.0000","0.00638696","76323.9000","0.00638698","76323.8000","0.00638699","76323.7000","0.00638700","76323.6000","0.00638701","76323.5000","0.00638703","76323.4000","0.00638704","76323.3000","0.00638705","76323.2000","0.00638706","76323.1000","0.00638708","76323.0000","0.00638709","76322.9000","0.00638710","76322.8000","0.00638711","76322.7000","0.00638713","76322.6000","0.00638714","76322.5000","0.00638715","76322.4000","0.00638717","76322.3000","0.00638718","76322.2000","0.00638719","76322.1000","0.00638720","76322.0000","0.00638722","76321.9000","0.00638723","76321.8000","0.00638724","76321.7000","0.00638725","76321.6000","0.00638727","76321.5000","0.00638728","76321.4000","0.00638729","76321.3000","0.00638730","76321.2000","0.00638732","76321.1000","0.00638733","76321.0000","0.00638734","76320.9000","0.00638735","76320.8000","0.00638737","76320.7000","0.00638738","76320.6000","0.00638739","76320.5000","0.00638740","76320.4000","0.00638742","76320.3000","0.00638743","76320.2000","0.00638744","76320.1000","0.00638745","76320.0000","0.00638747","76319.9000","0.00638748","76319.8000","0.00638749","76319.7000","0.00638750","76319.6000","0.00638752","76319.5000","0.00638753","76319.4000","0.00638754","76319.3000","0.00638755","76318.9000","0.02555034","76318.0000","0.11278493","76317.1000","0.05749002","76316.0000","0.07026696","76314.8000","0.15970706","76313.5000","0.08304669","76312.0000","0.11852267","76310.5000","0.18731033","76308.7000","0.19065326","76306.8000","0.19424840","76304.7000","0.21470404","76302.5000","0.22493755","76300.0000","0.27085648","76297.2000","0.28631229","76294.3000","0.30100856","76291.1000","0.45601419","76287.5000","0.58266141","76283.7000","0.55802922","76279.6000","0.61973695","76275.1000","0.54527867","76270.2000","0.59380277","76264.9000","0.64234089","76259.2000","0.69089418","76253.0000","0.75158689","76246.4000","0.80018819","76239.2000","0.91760429","76231.4000","0.99051005","76223.1000","1.00675478","76214.1000","1.09184766","76204.4000","1.09703009","76194.0000","1.13768840","76182.8000","1.22546341","76170.8000","1.52253276","76158.0000","1.03389886","76144.2000","0.76253731","76129.4000","0.55803941","76113.6000","0.07354882","76096.7000","0.07869466","76078.7000","0.07517594","76059.4000","0.07788327","76038.8000","0.07319633","76016.8000","0.00350214","75993.4000","0.00818068","75968.4000","0.00398340","75941.8000","0.00424049","75913.5000","0.00451395","75883.4000","0.00480383","75851.3000","0.00512617","75817.3000","0.00543313","75781.1000","0.00631271","75742.7000","0.00614504","75702.0000","0.00651821","75658.8000","0.00692435","75613.0000","0.00734757","75564.5000","0.00778800","75513.1000","0.00826186","75458.7000","0.00293731","75401.1000","0.00115916","75340.2000","0.00122701","75275.9000","0.00129713","75207.9000","0.00137358","75136.0000","0.00145439","75060.2000","0.00153554","74980.2000","0.00162315","74895.8000","0.00171524","74806.7000","0.00181390","74712.9000","0.00191309","74614.1000","0.00201897","74509.9000","0.00213367","74400.3000","0.00224908","74285.0000","0.00237142","74163.6000","0.00250285","74036.0000","0.00263731","73901.8000","0.00278108","73760.8000","0.00293018","73612.6000","0.00308887","73457.1000","0.00325107","73293.8000","0.00342528","73122.4000","0.00360751","72942.6000","0.00379797","72754.0000","0.00399897","72556.3000","0.00420865","72349.1000","0.00442939","72132.0000","0.00466148","71904.5000","0.00490742","71666.4000","0.00516108","71417.1000","0.00543149","71156.2000","0.00571476","70883.3000","0.00601134","70597.8000","0.00632615","70299.4000","0.00665314","69987.4000","0.00700182","69661.3000","0.00736847","69320.7000","0.00775155","68965.0000","0.00815643","68593.5000","0.00858638","68205.8000","0.00903550","67801.1000","0.00951425","67378.9000","0.01001688","66938.5000","0.01054950","66479.3000","0.01111129","66000.5000","0.01170883","65501.5000","0.01233918","64981.5000","0.01300939","64439.7000","0.01372195","63875.5000","0.01447443","63288.0000","0.01527743","62676.3000","0.01613444","62039.7000","0.01704397","61377.3000","0.01801548","60688.1000","0.01905659","59971.3000","0.02016722","59225.9000","0.02135901","58451.0000","0.02263606","57645.5000","0.02401210","56808.4000","0.02299527","55938.7000","0.01952384","55035.2000","0.02077077","54096.9000","0.02211927","53122.6000","0.02358534","52111.2000","0.02517983","51061.4000","0.02501430"],"asks":["76325.6000","0.02254802","76325.7000","0.00637236","76325.8000","0.00637235","76325.9000","0.00637234","76326.0000","0.00637232","76326.1000","0.00638585","76326.2000","0.00638670","76326.3000","0.00638669","76326.4000","0.00638668","76326.5000","0.00638666","76326.6000","0.00687714","76326.7000","0.00836040","76326.8000","0.00836038","76326.9000","0.00836037","76327.0000","0.00836035","76327.1000","0.00836033","76327.2000","0.00836032","76327.3000","0.00836030","76327.4000","0.00836028","76327.5000","0.00836027","76327.6000","0.00839212","76327.7000","0.00842236","76327.8000","0.00891905","76327.9000","0.01210522","76328.0000","0.01210520","76328.1000","0.01210517","76328.2000","0.01210515","76328.3000","0.01210513","76328.4000","0.01210510","76328.5000","0.01210508","76328.6000","0.01210506","76328.7000","0.01210503","76328.8000","0.01210501","76328.9000","0.01210498","76329.0000","0.01210496","76329.1000","0.01210494","76329.2000","0.01210491","76329.3000","0.01210489","76329.4000","0.01210487","76329.5000","0.01210484","76329.6000","0.01210482","76329.7000","0.01210479","76329.8000","0.01210477","76329.9000","0.01210475","76330.0000","0.01210472","76330.1000","0.01210470","76330.2000","0.01210467","76330.3000","0.01210465","76330.4000","0.01210463","76330.5000","0.01210460","76330.6000","0.01210458","76330.7000","0.01210456","76330.8000","0.01210453","76330.9000","0.01210451","76331.0000","0.01210448","76331.1000","0.01210446","76331.2000","0.01210444","76331.3000","0.01210441","76331.4000","0.01210439","76331.5000","0.01210437","76331.6000","0.01210434","76331.7000","0.01210432","76331.8000","0.01210429","76331.9000","0.01210427","76332.0000","0.01210425","76332.1000","0.01210422","76332.2000","0.01210420","76332.3000","0.01210418","76332.7000","0.04841646","76333.6000","0.10893565","76334.5000","0.10893372","76335.6000","0.26462242","76336.8000","0.14523883","76338.1000","0.16210437","76339.6000","0.18153908","76341.1000","0.18153373","76342.9000","0.21783342","76344.8000","0.22992691","76346.9000","0.44643179","76349.1000","0.29423852","76351.6000","0.34413511","76354.4000","0.38541126","76357.3000","0.39915360","76360.5000","0.58831779","76364.1000","0.49543824","76367.9000","0.52292458","76372.0000","0.56416433","76376.5000","0.61915246","76381.4000","0.67412600","76386.7000","0.75135567","76392.4000","0.78402418","76398.6000","0.85269860","76405.2000","0.90759736","76412.4000","0.98689613","76420.2000","1.06747472","76428.5000","1.27158199","76437.5000","1.56474164","76447.2000","1.59012522","76457.6000","1.70454036","76468.8000","1.83526995","76480.8000","1.96591328","76493.6000","2.09646425","76507.4000","2.25966111","76522.2000","2.42718033","76538.0000","2.58564741","76554.9000","2.76477479","76572.9000","2.94375319","76592.2000","3.13002158","76612.8000","3.22449565","76634.8000","3.44220034","76658.2000","3.66407808","76683.2000","3.90813628","76709.8000","3.91213683","76738.1000","3.38299433","76768.2000","3.59611398","76800.3000","0.50095273","76834.3000","0.13475814","76870.5000","0.14390350","76908.9000","0.07760182","76949.6000","0.00636339","76992.8000","0.00674875","77038.6000","0.00714872","77087.1000","0.00756320","77138.5000","0.00800765","77192.9000","0.00846631","77250.5000","0.00208286","77311.4000","0.00117879","77375.7000","0.00124309","77443.7000","0.00131293","77515.6000","0.00271766","77591.4000","0.00145946","77671.4000","0.00153801","77755.8000","0.00162003","77844.8000","0.00170547","77938.7000","0.00179620","78037.5000","0.00188643","78141.6000","0.00198375","78251.3000","0.00208618","78366.6000","0.00218796","78488.0000","0.00229850","78615.6000","0.00241014","78749.8000","0.00252848","78890.8000","0.00264965","79038.9000","0.00277543","79194.5000","0.00290760","79357.8000","0.00304228","79529.2000","0.00318310","79709.0000","0.00332806","79897.6000","0.00347886","80095.3000","0.00363352","80302.5000","0.00379371","80519.6000","0.00395925","80747.0000","0.00412996","80985.2000","0.00430744","81234.5000","0.00448786","81495.3000","0.00467282","81768.3000","0.00486744","82053.7000","0.00506253","82352.2000","0.00526672","82664.2000","0.00547440","82990.2000","0.00568703","83330.8000","0.00590604","83686.6000","0.00613107","84058.0000","0.00635831","84445.8000","0.00659426","84850.5000","0.00683337","85272.7000","0.00707695","85713.0000","0.00732457","86172.3000","0.00758074","86651.1000","0.00783833","87150.1000","0.00810019","87670.1000","0.00836738","88211.8000","0.00863776","88776.0000","0.00891235","89363.6000","0.00919211","89975.2000","0.00947176","90611.8000","0.00975690","91274.2000","0.01004376","91963.4000","0.01033472","92680.2000","0.01062606","93425.6000","0.01092007","94200.5000","0.01121455","95006.0000","0.01151166","95843.1000","0.00927269","96712.8000","0.00871642","97616.3000","0.00893153","98554.6000","0.00914523","99528.8000","0.00935796","100540.3000","0.00957197","101590.1000","0.00978284","102679.5000","0.00999282","103809.8000","0.01020126","104982.3000","0.01040756","106198.3000","0.01061109","107459.2000","0.01081213","108766.5000","0.01101090","110121.5000","0.01120509","111525.8000","0.01139661","112980.9000","0.01158400","114488.4000","0.01176748"],"sequenceNumberRange":[2149856075,2149856075],"datetime":"2026-05-01T00:00:08.197Z","timestamp":"1777593608197","publishedAtTimestamp":"1777593608245"}}
2026-05-01T00:00:08.5404194Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76325.5000","0.00007287","76325.4000","0.00001440","76325.3000","0.00001440","76325.2000","0.00295596","76325.1000","0.00638683","76325.0000","0.00638684","76324.9000","0.00638685","76324.8000","0.00638686","76324.7000","0.00638688","76324.6000","0.00638689","76324.5000","0.00638690","76324.4000","0.00638691","76324.3000","0.00638693","76324.2000","0.00638694","76324.1000","0.00638695","76324.0000","0.00638696","76323.9000","0.00638698","76323.8000","0.00638699","76323.7000","0.00638700","76323.6000","0.00638701","76323.5000","0.00638703","76323.4000","0.00638704","76323.3000","0.00638705","76323.2000","0.00638706","76323.1000","0.00638708","76323.0000","0.00638709","76322.9000","0.00638710","76322.8000","0.00638711","76322.7000","0.00638713","76322.6000","0.00638714","76322.5000","0.00638715","76322.4000","0.00638717","76322.3000","0.00638718","76322.2000","0.00638719","76322.1000","0.00638720","76322.0000","0.00638722","76321.9000","0.00638723","76321.8000","0.00638724","76321.7000","0.00638725","76321.6000","0.00638727","76321.5000","0.00638728","76321.4000","0.00638729","76321.3000","0.00638730","76321.2000","0.00638732","76321.1000","0.00638733","76321.0000","0.00638734","76320.9000","0.00638735","76320.8000","0.00638737","76320.7000","0.00638738","76320.6000","0.00638739","76320.5000","0.00638740","76320.4000","0.00638742","76320.3000","0.00638743","76320.2000","0.00638744","76320.1000","0.00638745","76320.0000","0.00638747","76319.9000","0.00638748","76319.8000","0.00638749","76319.7000","0.00638750","76319.6000","0.00638752","76319.5000","0.00638753","76319.4000","0.00638754","76319.3000","0.00638755","76318.9000","0.02555034","76318.0000","0.11278493","76317.1000","0.05749002","76316.0000","0.07026696","76314.8000","0.15970706","76313.5000","0.08304669","76312.0000","0.11852267","76310.5000","0.18731033","76308.7000","0.19065326","76306.8000","0.19424840","76304.7000","0.21470404","76302.5000","0.22493755","76300.0000","0.27085648","76297.2000","0.28631229","76294.3000","0.30100856","76291.1000","0.45601419","76287.5000","0.58266141","76283.7000","0.55802922","76279.6000","0.61973695","76275.1000","0.54527867","76270.2000","0.59380277","76264.9000","0.64234089","76259.2000","0.69089418","76253.0000","0.75158689","76246.4000","0.80018819","76239.2000","0.91760429","76231.4000","0.99051005","76223.1000","1.00675478","76214.1000","1.09184766","76204.4000","1.09703009","76194.0000","1.13768840","76182.8000","1.22546341","76170.8000","1.52253276","76158.0000","1.03389886","76144.2000","0.76253731","76129.4000","0.55803941","76113.6000","0.07354882","76096.7000","0.07869466","76078.7000","0.07517594","76059.4000","0.07788327","76038.8000","0.07319633","76016.8000","0.00350214","75993.4000","0.00818068","75968.4000","0.00398340","75941.8000","0.00424049","75913.5000","0.00451395","75883.4000","0.00480383","75851.3000","0.00512617","75817.3000","0.00543313","75781.1000","0.00631271","75742.7000","0.00614504","75702.0000","0.00651821","75658.8000","0.00692435","75613.0000","0.00734757","75564.5000","0.00778800","75513.1000","0.00826186","75458.7000","0.00293731","75401.1000","0.00115916","75340.2000","0.00122701","75275.9000","0.00129713","75207.9000","0.00137358","75136.0000","0.00145439","75060.2000","0.00153554","74980.2000","0.00162315","74895.8000","0.00171524","74806.7000","0.00181390","74712.9000","0.00191309","74614.1000","0.00201897","74509.9000","0.00213367","74400.3000","0.00224908","74285.0000","0.00237142","74163.6000","0.00250285","74036.0000","0.00263731","73901.8000","0.00278108","73760.8000","0.00293018","73612.6000","0.00308887","73457.1000","0.00325107","73293.8000","0.00342528","73122.4000","0.00360751","72942.6000","0.00379797","72754.0000","0.00399897","72556.3000","0.00420865","72349.1000","0.00442939","72132.0000","0.00466148","71904.5000","0.00490742","71666.4000","0.00516108","71417.1000","0.00543149","71156.2000","0.00571476","70883.3000","0.00601134","70597.8000","0.00632615","70299.4000","0.00665314","69987.4000","0.00700182","69661.3000","0.00736847","69320.7000","0.00775155","68965.0000","0.00815643","68593.5000","0.00858638","68205.8000","0.00903550","67801.1000","0.00951425","67378.9000","0.01001688","66938.5000","0.01054950","66479.3000","0.01111129","66000.5000","0.01170883","65501.5000","0.01233918","64981.5000","0.01300939","64439.7000","0.01372195","63875.5000","0.01447443","63288.0000","0.01527743","62676.3000","0.01613444","62039.7000","0.01704397","61377.3000","0.01801548","60688.1000","0.01905659","59971.3000","0.02016722","59225.9000","0.02135901","58451.0000","0.02263606","57645.5000","0.02401210","56808.4000","0.02299527","55938.7000","0.01952384","55035.2000","0.02077077","54096.9000","0.02211927","53122.6000","0.02358534","52111.2000","0.02517983","51061.4000","0.02501430"],"asks":["76325.6000","0.02254802","76325.7000","0.00637236","76325.8000","0.00637235","76325.9000","0.00637234","76326.0000","0.00637232","76326.1000","0.00638585","76326.2000","0.00638670","76326.3000","0.00638669","76326.4000","0.00638668","76326.5000","0.00638666","76326.6000","0.00687714","76326.7000","0.00836040","76326.8000","0.00836038","76326.9000","0.00836037","76327.0000","0.00836035","76327.1000","0.00836033","76327.2000","0.00836032","76327.3000","0.00836030","76327.4000","0.00836028","76327.5000","0.00836027","76327.6000","0.00839212","76327.7000","0.00842236","76327.8000","0.00891905","76327.9000","0.01210522","76328.0000","0.01210520","76328.1000","0.01210517","76328.2000","0.01210515","76328.3000","0.01210513","76328.4000","0.01210510","76328.5000","0.01210508","76328.6000","0.01210506","76328.7000","0.01210503","76328.8000","0.01210501","76328.9000","0.01210498","76329.0000","0.01210496","76329.1000","0.01210494","76329.2000","0.01210491","76329.3000","0.01210489","76329.4000","0.01210487","76329.5000","0.01210484","76329.6000","0.01210482","76329.7000","0.01210479","76329.8000","0.01210477","76329.9000","0.01210475","76330.0000","0.01210472","76330.1000","0.01210470","76330.2000","0.01210467","76330.3000","0.01210465","76330.4000","0.01210463","76330.5000","0.01210460","76330.6000","0.01210458","76330.7000","0.01210456","76330.8000","0.01210453","76330.9000","0.01210451","76331.0000","0.01210448","76331.1000","0.01210446","76331.2000","0.01210444","76331.3000","0.01210441","76331.4000","0.01210439","76331.5000","0.01210437","76331.6000","0.01210434","76331.7000","0.01210432","76331.8000","0.01210429","76331.9000","0.01210427","76332.0000","0.01210425","76332.1000","0.01210422","76332.2000","0.01210420","76332.3000","0.01210418","76332.7000","0.04841646","76333.6000","0.10893565","76334.5000","0.10893372","76335.6000","0.13313860","76336.8000","0.14523883","76338.1000","0.16210437","76339.6000","0.18153908","76341.1000","0.18153373","76342.9000","0.21783342","76344.8000","0.22992691","76346.9000","0.44643179","76349.1000","0.29423852","76351.6000","0.34413511","76354.4000","0.38541126","76357.3000","0.39915360","76360.5000","0.58831779","76364.1000","0.49543824","76367.9000","0.52292458","76372.0000","0.56416433","76376.5000","0.61915246","76381.4000","0.67412600","76386.7000","0.75135567","76392.4000","0.78402418","76398.6000","0.85269860","76405.2000","0.90759736","76412.4000","0.98689613","76420.2000","1.06747472","76428.5000","1.27158199","76437.5000","1.56474164","76447.2000","1.59012522","76457.6000","1.70454036","76468.8000","1.83526995","76480.8000","1.96591328","76493.6000","2.09646425","76507.4000","2.25966111","76522.2000","2.42718033","76538.0000","2.58564741","76554.9000","2.76477479","76572.9000","2.94375319","76592.2000","3.13002158","76612.8000","3.22449565","76634.8000","3.44220034","76658.2000","3.66407808","76683.2000","3.90813628","76709.8000","3.91213683","76738.1000","3.38299433","76768.2000","3.59611398","76800.3000","0.50095273","76834.3000","0.13475814","76870.5000","0.14390350","76908.9000","0.07760182","76949.6000","0.00636339","76992.8000","0.00674875","77038.6000","0.00714872","77087.1000","0.00756320","77138.5000","0.00800765","77192.9000","0.00846631","77250.5000","0.00208286","77311.4000","0.00117879","77375.7000","0.00124309","77443.7000","0.00131293","77515.6000","0.00271766","77591.4000","0.00145946","77671.4000","0.00153801","77755.8000","0.00162003","77844.8000","0.00170547","77938.7000","0.00179620","78037.5000","0.00188643","78141.6000","0.00198375","78251.3000","0.00208618","78366.6000","0.00218796","78488.0000","0.00229850","78615.6000","0.00241014","78749.8000","0.00252848","78890.8000","0.00264965","79038.9000","0.00277543","79194.5000","0.00290760","79357.8000","0.00304228","79529.2000","0.00318310","79709.0000","0.00332806","79897.6000","0.00347886","80095.3000","0.00363352","80302.5000","0.00379371","80519.6000","0.00395925","80747.0000","0.00412996","80985.2000","0.00430744","81234.5000","0.00448786","81495.3000","0.00467282","81768.3000","0.00486744","82053.7000","0.00506253","82352.2000","0.00526672","82664.2000","0.00547440","82990.2000","0.00568703","83330.8000","0.00590604","83686.6000","0.00613107","84058.0000","0.00635831","84445.8000","0.00659426","84850.5000","0.00683337","85272.7000","0.00707695","85713.0000","0.00732457","86172.3000","0.00758074","86651.1000","0.00783833","87150.1000","0.00810019","87670.1000","0.00836738","88211.8000","0.00863776","88776.0000","0.00891235","89363.6000","0.00919211","89975.2000","0.00947176","90611.8000","0.00975690","91274.2000","0.01004376","91963.4000","0.01033472","92680.2000","0.01062606","93425.6000","0.01092007","94200.5000","0.01121455","95006.0000","0.01151166","95843.1000","0.00927269","96712.8000","0.00871642","97616.3000","0.00893153","98554.6000","0.00914523","99528.8000","0.00935796","100540.3000","0.00957197","101590.1000","0.00978284","102679.5000","0.00999282","103809.8000","0.01020126","104982.3000","0.01040756","106198.3000","0.01061109","107459.2000","0.01081213","108766.5000","0.01101090","110121.5000","0.01120509","111525.8000","0.01139661","112980.9000","0.01158400","114488.4000","0.01176748"],"sequenceNumberRange":[2149856076,2149856076],"datetime":"2026-05-01T00:00:08.362Z","timestamp":"1777593608362","publishedAtTimestamp":"1777593608395"}}
2026-05-01T00:00:08.7404792Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76325.5000","0.00007287","76325.4000","0.00001440","76325.3000","0.00001440","76325.2000","0.00216999","76325.1000","0.00468415","76325.0000","0.00468416","76324.9000","0.00468417","76324.8000","0.00468418","76324.7000","0.00468419","76324.6000","0.00468420","76324.5000","0.00468421","76324.4000","0.00468422","76324.3000","0.00468422","76324.2000","0.00468423","76324.1000","0.00468424","76324.0000","0.00468425","76323.9000","0.00468426","76323.8000","0.00468427","76323.7000","0.00468428","76323.6000","0.00468429","76323.5000","0.00468430","76323.4000","0.00468431","76323.3000","0.00468432","76323.2000","0.00468433","76323.1000","0.00468434","76323.0000","0.00468434","76322.9000","0.00468435","76322.8000","0.00468436","76322.7000","0.00468437","76322.6000","0.00468438","76322.5000","0.00468439","76322.4000","0.00468440","76322.3000","0.00468441","76322.2000","0.00468442","76322.1000","0.00468443","76322.0000","0.00468444","76321.9000","0.00468445","76321.8000","0.00468445","76321.7000","0.00468446","76321.6000","0.00468447","76321.5000","0.00468448","76321.4000","0.00468449","76321.3000","0.00468450","76321.2000","0.00468451","76321.1000","0.00468452","76321.0000","0.00468453","76320.9000","0.00468454","76320.8000","0.00468455","76320.7000","0.00468456","76320.6000","0.00468457","76320.5000","0.00468457","76320.4000","0.00468458","76320.3000","0.00468459","76320.2000","0.00468460","76320.1000","0.00468461","76320.0000","0.00468462","76319.9000","0.00468463","76319.8000","0.00468464","76319.7000","0.00468465","76319.6000","0.00468466","76319.5000","0.00468467","76319.4000","0.00468468","76319.3000","0.00468468","76318.9000","0.01873883","76318.0000","0.09745884","76317.1000","0.04216366","76316.0000","0.05153437","76314.8000","0.13927104","76313.5000","0.06090713","76312.0000","0.09297632","76310.5000","0.16176323","76308.7000","0.16689666","76306.8000","0.16334528","76304.7000","0.18054661","76302.5000","0.18915207","76300.0000","0.21495546","76297.2000","0.24076266","76294.3000","0.26848446","76291.1000","0.45601972","76287.5000","0.58266763","76283.7000","0.55803578","76279.6000","0.61974403","76275.1000","0.54528645","76270.2000","0.59381123","76264.9000","0.64235005","76259.2000","0.69090403","76253.0000","0.75159760","76246.4000","0.80020060","76239.2000","0.91761673","76231.4000","0.99052354","76223.1000","1.00676914","76214.1000","1.09186323","76204.4000","1.14617411","76194.0000","1.13770602","76182.8000","1.22548240","76170.8000","1.54990803","76158.0000","1.29331543","76144.2000","0.76254957","76129.4000","0.70599336","76113.6000","0.07354999","76096.7000","0.07869591","76078.7000","0.07517727","76059.4000","0.07788469","76038.8000","0.08316353","76016.8000","0.00485781","75993.4000","0.00818068","75968.4000","0.00398340","75941.8000","0.00424050","75913.5000","0.00451396","75883.4000","0.00480383","75851.3000","0.00512618","75817.3000","0.00543314","75781.1000","0.00631272","75742.7000","0.00614505","75702.0000","0.00651822","75658.8000","0.00692436","75613.0000","0.00734758","75564.5000","0.00778802","75513.1000","0.00826188","75458.7000","0.00293733","75401.1000","0.00115917","75340.2000","0.00122703","75275.9000","0.00129715","75207.9000","0.00137360","75136.0000","0.00145441","75060.2000","0.00153556","74980.2000","0.00162317","74895.8000","0.00171526","74806.7000","0.00181393","74712.9000","0.00191312","74614.1000","0.00201900","74509.9000","0.00213370","74400.3000","0.00224911","74285.0000","0.00237145","74163.6000","0.00250289","74036.0000","0.00263734","73901.8000","0.00278112","73760.8000","0.00293022","73612.6000","0.00308892","73457.1000","0.00325111","73293.8000","0.00342532","73122.4000","0.00360756","72942.6000","0.00379802","72754.0000","0.00399903","72556.3000","0.00420871","72349.1000","0.00442945","72132.0000","0.00466155","71904.5000","0.00490749","71666.4000","0.00516115","71417.1000","0.00543157","71156.2000","0.00571484","70883.3000","0.00601142","70597.8000","0.00632624","70299.4000","0.00665323","69987.4000","0.00700192","69661.3000","0.00736857","69320.7000","0.00775166","68965.0000","0.00815654","68593.5000","0.00858649","68205.8000","0.00903563","67801.1000","0.00951438","67378.9000","0.01001702","66938.5000","0.01054965","66479.3000","0.01111145","66000.5000","0.01170899","65501.5000","0.01233935","64981.5000","0.01300957","64439.7000","0.01372214","63875.5000","0.01447463","63288.0000","0.01527764","62676.3000","0.01613466","62039.7000","0.01704420","61377.3000","0.01801573","60688.1000","0.01905686","59971.3000","0.02016750","59225.9000","0.02135931","58451.0000","0.02263637","57645.5000","0.02401243","56808.4000","0.02299562","55938.7000","0.01952422","55035.2000","0.02077117","54096.9000","0.02211969","53122.6000","0.02358579","52111.2000","0.02518032","51061.4000","0.02506578"],"asks":["76325.6000","0.01652332","76325.7000","0.00466970","76325.8000","0.00466969","76325.9000","0.00466969","76326.0000","0.00466968","76326.1000","0.00468320","76326.2000","0.00468406","76326.3000","0.00468405","76326.4000","0.00468404","76326.5000","0.00468403","76326.6000","0.00609306","76326.7000","0.00836055","76326.8000","0.00836054","76326.9000","0.00836052","76327.0000","0.00836051","76327.1000","0.00836049","76327.2000","0.00836047","76327.3000","0.00836046","76327.4000","0.00836044","76327.5000","0.00836042","76327.6000","0.00839227","76327.7000","0.00842251","76327.8000","0.00941543","76327.9000","0.01210537","76328.0000","0.01210535","76328.1000","0.01210532","76328.2000","0.01210530","76328.3000","0.01210528","76328.4000","0.01210525","76328.5000","0.01210523","76328.6000","0.01210520","76328.7000","0.01210518","76328.8000","0.01210516","76328.9000","0.01210513","76329.0000","0.01210511","76329.1000","0.01210509","76329.2000","0.01210506","76329.3000","0.01210504","76329.4000","0.01210501","76329.5000","0.01210499","76329.6000","0.01210497","76329.7000","0.01210494","76329.8000","0.01210492","76329.9000","0.01210490","76330.0000","0.01210487","76330.1000","0.01210485","76330.2000","0.01210482","76330.3000","0.01210480","76330.4000","0.01210478","76330.5000","0.01210475","76330.6000","0.01210473","76330.7000","0.01210470","76330.8000","0.01210468","76330.9000","0.01210466","76331.0000","0.01210463","76331.1000","0.01210461","76331.2000","0.01210459","76331.3000","0.01210456","76331.4000","0.01210454","76331.5000","0.01210451","76331.6000","0.01210449","76331.7000","0.01210447","76331.8000","0.01210444","76331.9000","0.01210442","76332.0000","0.01210440","76332.1000","0.01210437","76332.2000","0.01210435","76332.3000","0.01210432","76332.7000","0.04841706","76333.6000","0.10893699","76334.5000","0.10893506","76335.6000","0.13314024","76336.8000","0.14524062","76338.1000","0.15734014","76339.6000","0.18154132","76341.1000","0.18153597","76342.9000","0.21783610","76344.8000","0.22992975","76346.9000","0.44643492","76349.1000","0.29446591","76351.6000","0.34413876","76354.4000","0.38541534","76357.3000","0.39915783","76360.5000","0.58832246","76364.1000","0.49544349","76367.9000","0.52293012","76372.0000","0.56417030","76376.5000","0.61915901","76381.4000","0.67413314","76386.7000","0.75136339","76392.4000","0.78403248","76398.6000","0.85270763","76405.2000","0.90760697","76412.4000","0.98690661","76420.2000","1.06748607","76428.5000","1.27196475","76437.5000","1.56475426","76447.2000","1.59013882","76457.6000","1.70455494","76468.8000","1.83528565","76480.8000","1.96593010","76493.6000","2.09648218","76507.4000","2.25968044","76522.2000","2.42720106","76538.0000","2.58566953","76554.9000","2.76479844","76572.9000","2.94377841","76592.2000","3.13091735","76612.8000","3.22452195","76634.8000","3.44222841","76658.2000","3.66410793","76683.2000","3.90816827","76709.8000","3.91675634","76738.1000","3.38301479","76768.2000","3.59613574","76800.3000","0.51537660","76834.3000","0.13475806","76870.5000","0.14390342","76908.9000","0.07807722","76949.6000","0.00636339","76992.8000","0.00674875","77038.6000","0.00714872","77087.1000","0.00756320","77138.5000","0.00800765","77192.9000","0.00846631","77250.5000","0.00208286","77311.4000","0.00117879","77375.7000","0.00124309","77443.7000","0.00131293","77515.6000","0.00271766","77591.4000","0.00145946","77671.4000","0.00153801","77755.8000","0.00162003","77844.8000","0.00170547","77938.7000","0.00179620","78037.5000","0.00188643","78141.6000","0.00198375","78251.3000","0.00208618","78366.6000","0.00218796","78488.0000","0.00229850","78615.6000","0.00241014","78749.8000","0.00252848","78890.8000","0.00264965","79038.9000","0.00277543","79194.5000","0.00290759","79357.8000","0.00304228","79529.2000","0.00318310","79709.0000","0.00332805","79897.6000","0.00347886","80095.3000","0.00363352","80302.5000","0.00379371","80519.6000","0.00395925","80747.0000","0.00412996","80985.2000","0.00430744","81234.5000","0.00448785","81495.3000","0.00467282","81768.3000","0.00486744","82053.7000","0.00506253","82352.2000","0.00526672","82664.2000","0.00547439","82990.2000","0.00568703","83330.8000","0.00590604","83686.6000","0.00613106","84058.0000","0.00635831","84445.8000","0.00659426","84850.5000","0.00683337","85272.7000","0.00707694","85713.0000","0.00732457","86172.3000","0.00758074","86651.1000","0.00783833","87150.1000","0.00810018","87670.1000","0.00836738","88211.8000","0.00863775","88776.0000","0.00891234","89363.6000","0.00919211","89975.2000","0.00947175","90611.8000","0.00975689","91274.2000","0.01004376","91963.4000","0.01033471","92680.2000","0.01062605","93425.6000","0.01092006","94200.5000","0.01121454","95006.0000","0.01151165","95843.1000","0.00927269","96712.8000","0.00871641","97616.3000","0.00893152","98554.6000","0.00914522","99528.8000","0.00935795","100540.3000","0.00957196","101590.1000","0.00978283","102679.5000","0.00999281","103809.8000","0.01020125","104982.3000","0.01040755","106198.3000","0.01061108","107459.2000","0.01081212","108766.5000","0.01101089","110121.5000","0.01120508","111525.8000","0.01139660","112980.9000","0.01158399","114488.4000","0.01176747"],"sequenceNumberRange":[2149856077,2149856080],"datetime":"2026-05-01T00:00:08.577Z","timestamp":"1777593608577","publishedAtTimestamp":"1777593608595"}}
2026-05-01T00:00:08.9061738Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76325.5000","0.00007287","76325.4000","0.00001440","76325.3000","0.00001440","76325.2000","0.00216999","76325.1000","0.00468415","76325.0000","0.00468416","76324.9000","0.00468417","76324.8000","0.00468418","76324.7000","0.00468419","76324.6000","0.00468420","76324.5000","0.00468421","76324.4000","0.00468422","76324.3000","0.00468422","76324.2000","0.00468423","76324.1000","0.00468424","76324.0000","0.00468425","76323.9000","0.00468426","76323.8000","0.00468427","76323.7000","0.00468428","76323.6000","0.00468429","76323.5000","0.00468430","76323.4000","0.00468431","76323.3000","0.00468432","76323.2000","0.00468433","76323.1000","0.00468434","76323.0000","0.00468434","76322.9000","0.00468435","76322.8000","0.00468436","76322.7000","0.00468437","76322.6000","0.00468438","76322.5000","0.00468439","76322.4000","0.00468440","76322.3000","0.00468441","76322.2000","0.00468442","76322.1000","0.00468443","76322.0000","0.00468444","76321.9000","0.00468445","76321.8000","0.00468445","76321.7000","0.00468446","76321.6000","0.00468447","76321.5000","0.00468448","76321.4000","0.00468449","76321.3000","0.00468450","76321.2000","0.00468451","76321.1000","0.00468452","76321.0000","0.00468453","76320.9000","0.00468454","76320.8000","0.00468455","76320.7000","0.00468456","76320.6000","0.00468457","76320.5000","0.00468457","76320.4000","0.00468458","76320.3000","0.00468459","76320.2000","0.00468460","76320.1000","0.00468461","76320.0000","0.00468462","76319.9000","0.00468463","76319.8000","0.00468464","76319.7000","0.00468465","76319.6000","0.00468466","76319.5000","0.00468467","76319.4000","0.00468468","76319.3000","0.00468468","76318.9000","0.01873883","76318.0000","0.09745884","76317.1000","0.04216366","76316.0000","0.05153437","76314.8000","0.13927104","76313.5000","0.06090713","76312.0000","0.09299202","76310.5000","0.16176323","76308.7000","0.16805546","76306.8000","0.16334526","76304.7000","0.19578042","76302.5000","0.18915205","76300.0000","0.21495544","76297.2000","0.24076264","76294.3000","0.26845964","76291.1000","0.45601970","76287.5000","0.58266761","76283.7000","0.55803576","76279.6000","0.61974400","76275.1000","0.54528641","76270.2000","0.59381120","76264.9000","0.64235001","76259.2000","0.69090399","76253.0000","0.75159756","76246.4000","0.80020054","76239.2000","0.91761668","76231.4000","0.99052348","76223.1000","1.00676908","76214.1000","1.09186316","76204.4000","1.14606141","76194.0000","1.13770595","76182.8000","1.22548232","76170.8000","1.54984524","76158.0000","1.29272073","76144.2000","0.76254953","76129.4000","0.70565419","76113.6000","0.07354998","76096.7000","0.07869590","76078.7000","0.07516154","76059.4000","0.07788469","76038.8000","0.08316352","76016.8000","0.00483186","75993.4000","0.00818068","75968.4000","0.00398340","75941.8000","0.00424050","75913.5000","0.00451396","75883.4000","0.00480383","75851.3000","0.00512618","75817.3000","0.00543314","75781.1000","0.00631272","75742.7000","0.00614505","75702.0000","0.00651822","75658.8000","0.00692436","75613.0000","0.00734758","75564.5000","0.00778802","75513.1000","0.00826188","75458.7000","0.00293733","75401.1000","0.00115917","75340.2000","0.00122703","75275.9000","0.00129715","75207.9000","0.00137360","75136.0000","0.00145441","75060.2000","0.00153556","74980.2000","0.00162317","74895.8000","0.00171526","74806.7000","0.00181393","74712.9000","0.00191312","74614.1000","0.00201900","74509.9000","0.00213370","74400.3000","0.00224911","74285.0000","0.00237145","74163.6000","0.00250289","74036.0000","0.00263734","73901.8000","0.00278112","73760.8000","0.00293022","73612.6000","0.00308892","73457.1000","0.00325111","73293.8000","0.00342532","73122.4000","0.00360756","72942.6000","0.00379802","72754.0000","0.00399903","72556.3000","0.00420871","72349.1000","0.00442945","72132.0000","0.00466155","71904.5000","0.00490749","71666.4000","0.00516115","71417.1000","0.00543157","71156.2000","0.00571484","70883.3000","0.00601142","70597.8000","0.00632624","70299.4000","0.00665323","69987.4000","0.00700192","69661.3000","0.00736857","69320.7000","0.00775166","68965.0000","0.00815654","68593.5000","0.00858649","68205.8000","0.00903563","67801.1000","0.00951438","67378.9000","0.01001702","66938.5000","0.01054965","66479.3000","0.01111145","66000.5000","0.01170899","65501.5000","0.01233935","64981.5000","0.01300957","64439.7000","0.01372214","63875.5000","0.01447463","63288.0000","0.01527764","62676.3000","0.01613466","62039.7000","0.01704420","61377.3000","0.01801573","60688.1000","0.01905686","59971.3000","0.02016750","59225.9000","0.02135931","58451.0000","0.02263637","57645.5000","0.02401243","56808.4000","0.02299562","55938.7000","0.01952421","55035.2000","0.02077117","54096.9000","0.02211969","53122.6000","0.02358579","52111.2000","0.02518032","51061.4000","0.02506567"],"asks":["76325.6000","0.01652332","76325.7000","0.00466970","76325.8000","0.00466969","76325.9000","0.00466969","76326.0000","0.00466968","76326.1000","0.00468320","76326.2000","0.00468406","76326.3000","0.00468405","76326.4000","0.00468404","76326.5000","0.00468403","76326.6000","0.00609306","76326.7000","0.00836055","76326.8000","0.00836054","76326.9000","0.00836052","76327.0000","0.00836051","76327.1000","0.00836049","76327.2000","0.00836047","76327.3000","0.00836046","76327.4000","0.00836044","76327.5000","0.00836042","76327.6000","0.00840797","76327.7000","0.00842251","76327.8000","0.01054930","76327.9000","0.01210537","76328.0000","0.01210535","76328.1000","0.01210532","76328.2000","0.01210530","76328.3000","0.01210528","76328.4000","0.01210525","76328.5000","0.01210523","76328.6000","0.01210520","76328.7000","0.01210518","76328.8000","0.01210516","76328.9000","0.01210513","76329.0000","0.01210511","76329.1000","0.01210508","76329.2000","0.01210506","76329.3000","0.01210504","76329.4000","0.01210501","76329.5000","0.01210499","76329.6000","0.01210497","76329.7000","0.01210494","76329.8000","0.01210492","76329.9000","0.01210489","76330.0000","0.01210487","76330.1000","0.01210485","76330.2000","0.01210482","76330.3000","0.01210480","76330.4000","0.01210478","76330.5000","0.01210475","76330.6000","0.01210473","76330.7000","0.01210470","76330.8000","0.01210468","76330.9000","0.01210466","76331.0000","0.01210463","76331.1000","0.01210461","76331.2000","0.01210459","76331.3000","0.01210456","76331.4000","0.01210454","76331.5000","0.01210451","76331.6000","0.01210449","76331.7000","0.01210447","76331.8000","0.01210444","76331.9000","0.01210442","76332.0000","0.01210439","76332.1000","0.01210437","76332.2000","0.01210435","76332.3000","0.01210432","76332.7000","0.04841706","76333.6000","0.10893699","76334.5000","0.10893506","76335.6000","0.13314023","76336.8000","0.14524061","76338.1000","0.15734013","76339.6000","0.18154131","76341.1000","0.18630213","76342.9000","0.21783609","76344.8000","0.22992973","76346.9000","0.44643491","76349.1000","0.29445414","76351.6000","0.34413874","76354.4000","0.38541532","76357.3000","0.39915781","76360.5000","0.58832244","76364.1000","0.49544346","76367.9000","0.52293009","76372.0000","0.56417028","76376.5000","0.61915899","76381.4000","0.67413311","76386.7000","0.75136336","76392.4000","0.78403244","76398.6000","0.85270759","76405.2000","0.90760693","76412.4000","0.98689088","76420.2000","1.06748602","76428.5000","1.27194514","76437.5000","1.56475421","76447.2000","1.59013876","76457.6000","1.70455488","76468.8000","1.83528558","76480.8000","1.96593003","76493.6000","2.09648211","76507.4000","2.25968036","76522.2000","2.42720097","76538.0000","2.58566943","76554.9000","2.76479834","76572.9000","2.94377831","76592.2000","3.13087093","76612.8000","3.22452185","76634.8000","3.44222830","76658.2000","3.66410781","76683.2000","3.90816813","76709.8000","3.91651006","76738.1000","3.38301474","76768.2000","3.59613568","76800.3000","0.51460055","76834.3000","0.13475807","76870.5000","0.14390343","76908.9000","0.07805163","76949.6000","0.00636339","76992.8000","0.00674875","77038.6000","0.00714872","77087.1000","0.00756320","77138.5000","0.00800765","77192.9000","0.00846631","77250.5000","0.00208286","77311.4000","0.00117879","77375.7000","0.00124309","77443.7000","0.00131293","77515.6000","0.00271766","77591.4000","0.00145946","77671.4000","0.00153801","77755.8000","0.00162003","77844.8000","0.00170547","77938.7000","0.00179620","78037.5000","0.00188643","78141.6000","0.00198375","78251.3000","0.00208618","78366.6000","0.00218796","78488.0000","0.00229850","78615.6000","0.00241014","78749.8000","0.00252848","78890.8000","0.00264965","79038.9000","0.00277543","79194.5000","0.00290759","79357.8000","0.00304228","79529.2000","0.00318310","79709.0000","0.00332805","79897.6000","0.00347886","80095.3000","0.00363352","80302.5000","0.00379371","80519.6000","0.00395925","80747.0000","0.00412996","80985.2000","0.00430744","81234.5000","0.00448785","81495.3000","0.00467282","81768.3000","0.00486744","82053.7000","0.00506253","82352.2000","0.00526672","82664.2000","0.00547439","82990.2000","0.00568703","83330.8000","0.00590604","83686.6000","0.00613106","84058.0000","0.00635831","84445.8000","0.00659426","84850.5000","0.00683337","85272.7000","0.00707694","85713.0000","0.00732457","86172.3000","0.00758074","86651.1000","0.00783833","87150.1000","0.00810018","87670.1000","0.00836738","88211.8000","0.00863775","88776.0000","0.00891235","89363.6000","0.00919211","89975.2000","0.00947175","90611.8000","0.00975689","91274.2000","0.01004376","91963.4000","0.01033471","92680.2000","0.01062605","93425.6000","0.01092006","94200.5000","0.01121454","95006.0000","0.01151165","95843.1000","0.00927269","96712.8000","0.00871641","97616.3000","0.00893152","98554.6000","0.00914522","99528.8000","0.00935795","100540.3000","0.00957196","101590.1000","0.00978283","102679.5000","0.00999281","103809.8000","0.01020126","104982.3000","0.01040755","106198.3000","0.01061108","107459.2000","0.01081212","108766.5000","0.01101089","110121.5000","0.01120508","111525.8000","0.01139660","112980.9000","0.01158400","114488.4000","0.01176747"],"sequenceNumberRange":[2149856081,2149856084],"datetime":"2026-05-01T00:00:08.740Z","timestamp":"1777593608740","publishedAtTimestamp":"1777593608761"}}
2026-05-01T00:00:09.5622681Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76325.5000","0.00007287","76325.4000","0.00001440","76325.3000","0.00001440","76325.2000","0.00216999","76325.1000","0.00468415","76325.0000","0.00468416","76324.9000","0.00468417","76324.8000","0.00468418","76324.7000","0.00468419","76324.6000","0.00468420","76324.5000","0.00468421","76324.4000","0.00468422","76324.3000","0.00468422","76324.2000","0.00468423","76324.1000","0.00468424","76324.0000","0.00468425","76323.9000","0.00468426","76323.8000","0.00468427","76323.7000","0.00468428","76323.6000","0.00468429","76323.5000","0.00468430","76323.4000","0.00468431","76323.3000","0.00468432","76323.2000","0.00468433","76323.1000","0.00468434","76323.0000","0.00468434","76322.9000","0.00468435","76322.8000","0.00468436","76322.7000","0.00468437","76322.6000","0.00468438","76322.5000","0.00468439","76322.4000","0.00468440","76322.3000","0.00468441","76322.2000","0.00468442","76322.1000","0.00468443","76322.0000","0.00468444","76321.9000","0.00468445","76321.8000","0.00468445","76321.7000","0.00468446","76321.6000","0.00468447","76321.5000","0.00468448","76321.4000","0.00468449","76321.3000","0.00468450","76321.2000","0.00468451","76321.1000","0.00468452","76321.0000","0.00468453","76320.9000","0.00468454","76320.8000","0.00468455","76320.7000","0.00468456","76320.6000","0.00468457","76320.5000","0.00468457","76320.4000","0.00468458","76320.3000","0.00468459","76320.2000","0.00468460","76320.1000","0.00468461","76320.0000","0.00468462","76319.9000","0.00468463","76319.8000","0.00468464","76319.7000","0.00468465","76319.6000","0.00468466","76319.5000","0.00468467","76319.4000","0.00468468","76319.3000","0.00468468","76318.9000","0.01873883","76318.0000","0.09745884","76317.1000","0.04216366","76316.0000","0.05153437","76314.8000","0.13927104","76313.5000","0.06090713","76312.0000","0.09299202","76310.5000","0.16176323","76308.7000","0.16805546","76306.8000","0.16334526","76304.7000","0.19578042","76302.5000","0.18915205","76300.0000","0.21495544","76297.2000","0.24076264","76294.3000","0.26845964","76291.1000","0.45601970","76287.5000","0.58266761","76283.7000","0.55803576","76279.6000","0.61974400","76275.1000","0.54528641","76270.2000","0.59381120","76264.9000","0.64235001","76259.2000","0.69090399","76253.0000","0.75159756","76246.4000","0.80020054","76239.2000","0.91761668","76231.4000","0.99052348","76223.1000","1.00676908","76214.1000","1.09186316","76204.4000","1.14606141","76194.0000","1.13770595","76182.8000","1.22548232","76170.8000","1.54984524","76158.0000","1.29272073","76144.2000","0.76254953","76129.4000","0.70565419","76113.6000","0.07354998","76096.7000","0.07869590","76078.7000","0.07516154","76059.4000","0.07788469","76038.8000","0.08316352","76016.8000","0.00483186","75993.4000","0.00818068","75968.4000","0.00398340","75941.8000","0.00424050","75913.5000","0.00451396","75883.4000","0.00480383","75851.3000","0.00512618","75817.3000","0.00543314","75781.1000","0.00631272","75742.7000","0.00614505","75702.0000","0.00651822","75658.8000","0.00692436","75613.0000","0.00734758","75564.5000","0.00778802","75513.1000","0.00826188","75458.7000","0.00293733","75401.1000","0.00115917","75340.2000","0.00122703","75275.9000","0.00129715","75207.9000","0.00137360","75136.0000","0.00145441","75060.2000","0.00153556","74980.2000","0.00162317","74895.8000","0.00171526","74806.7000","0.00181393","74712.9000","0.00191312","74614.1000","0.00201900","74509.9000","0.00213370","74400.3000","0.00224911","74285.0000","0.00237145","74163.6000","0.00250289","74036.0000","0.00263734","73901.8000","0.00278112","73760.8000","0.00293022","73612.6000","0.00308892","73457.1000","0.00325111","73293.8000","0.00342532","73122.4000","0.00360756","72942.6000","0.00379802","72754.0000","0.00399903","72556.3000","0.00420871","72349.1000","0.00442945","72132.0000","0.00466155","71904.5000","0.00490749","71666.4000","0.00516115","71417.1000","0.00543157","71156.2000","0.00571484","70883.3000","0.00601142","70597.8000","0.00632624","70299.4000","0.00665323","69987.4000","0.00700192","69661.3000","0.00736857","69320.7000","0.00775166","68965.0000","0.00815654","68593.5000","0.00858649","68205.8000","0.00903563","67801.1000","0.00951438","67378.9000","0.01001702","66938.5000","0.01054965","66479.3000","0.01111145","66000.5000","0.01170899","65501.5000","0.01233935","64981.5000","0.01300957","64439.7000","0.01372214","63875.5000","0.01447463","63288.0000","0.01527764","62676.3000","0.01613466","62039.7000","0.01704420","61377.3000","0.01801573","60688.1000","0.01905686","59971.3000","0.02016750","59225.9000","0.02135931","58451.0000","0.02263637","57645.5000","0.02401243","56808.4000","0.02299562","55938.7000","0.01952421","55035.2000","0.02077117","54096.9000","0.02211969","53122.6000","0.02358579","52111.2000","0.02518032","51061.4000","0.02506567"],"asks":["76325.6000","0.01652332","76325.7000","0.00466970","76325.8000","0.00466969","76325.9000","0.00466969","76326.0000","0.00466968","76326.1000","0.00468320","76326.2000","0.00468406","76326.3000","0.00468405","76326.4000","0.00468404","76326.5000","0.00468403","76326.6000","0.00609306","76326.7000","0.00836055","76326.8000","0.00836054","76326.9000","0.00836052","76327.0000","0.00836051","76327.1000","0.00836049","76327.2000","0.00836047","76327.3000","0.00836046","76327.4000","0.00836044","76327.5000","0.00836042","76327.6000","0.00840797","76327.7000","0.00842251","76327.8000","0.01054930","76327.9000","0.01210537","76328.0000","0.01210535","76328.1000","0.01210532","76328.2000","0.01210530","76328.3000","0.01210528","76328.4000","0.01210525","76328.5000","0.01210523","76328.6000","0.01210520","76328.7000","0.01210518","76328.8000","0.01210516","76328.9000","0.01210513","76329.0000","0.01210511","76329.1000","0.01210508","76329.2000","0.01210506","76329.3000","0.01210504","76329.4000","0.01210501","76329.5000","0.01210499","76329.6000","0.01210497","76329.7000","0.01210494","76329.8000","0.01210492","76329.9000","0.01210489","76330.0000","0.01210487","76330.1000","0.01210485","76330.2000","0.01210482","76330.3000","0.01210480","76330.4000","0.01210478","76330.5000","0.01210475","76330.6000","0.01210473","76330.7000","0.01210470","76330.8000","0.01210468","76330.9000","0.01210466","76331.0000","0.01210463","76331.1000","0.01210461","76331.2000","0.01210459","76331.3000","0.01210456","76331.4000","0.01210454","76331.5000","0.01210451","76331.6000","0.01210449","76331.7000","0.01210447","76331.8000","0.01210444","76331.9000","0.01210442","76332.0000","0.01210439","76332.1000","0.01210437","76332.2000","0.01210435","76332.3000","0.01210432","76332.7000","0.04841706","76333.6000","0.10893699","76334.5000","0.10893506","76335.6000","0.13314023","76336.8000","0.14524061","76338.1000","0.15734013","76339.6000","0.18154131","76341.1000","0.18630213","76342.9000","0.21783609","76344.8000","0.22992973","76346.9000","0.25412288","76349.1000","0.29445414","76351.6000","0.34413874","76354.4000","0.38541532","76357.3000","0.39915781","76360.5000","0.58832244","76364.1000","0.49544346","76367.9000","0.52293009","76372.0000","0.56417028","76376.5000","0.61915899","76381.4000","0.67413311","76386.7000","0.75136336","76392.4000","0.78403244","76398.6000","0.85270759","76405.2000","0.90760693","76412.4000","0.98689088","76420.2000","1.06748602","76428.5000","1.27194514","76437.5000","1.56475421","76447.2000","1.59013876","76457.6000","1.70455488","76468.8000","1.83528558","76480.8000","1.96593003","76493.6000","2.09648211","76507.4000","2.25968036","76522.2000","2.42720097","76538.0000","2.58566943","76554.9000","2.76479834","76572.9000","2.94377831","76592.2000","3.13087093","76612.8000","3.22452185","76634.8000","3.44222830","76658.2000","3.66410781","76683.2000","3.90816813","76709.8000","3.91651006","76738.1000","3.38301474","76768.2000","3.59613568","76800.3000","0.51460055","76834.3000","0.13475807","76870.5000","0.14390343","76908.9000","0.07805163","76949.6000","0.00636339","76992.8000","0.00674875","77038.6000","0.00714872","77087.1000","0.00756320","77138.5000","0.00800765","77192.9000","0.00846631","77250.5000","0.00208286","77311.4000","0.00117879","77375.7000","0.00124309","77443.7000","0.00131293","77515.6000","0.00271766","77591.4000","0.00145946","77671.4000","0.00153801","77755.8000","0.00162003","77844.8000","0.00170547","77938.7000","0.00179620","78037.5000","0.00188643","78141.6000","0.00198375","78251.3000","0.00208618","78366.6000","0.00218796","78488.0000","0.00229850","78615.6000","0.00241014","78749.8000","0.00252848","78890.8000","0.00264965","79038.9000","0.00277543","79194.5000","0.00290759","79357.8000","0.00304228","79529.2000","0.00318310","79709.0000","0.00332805","79897.6000","0.00347886","80095.3000","0.00363352","80302.5000","0.00379371","80519.6000","0.00395925","80747.0000","0.00412996","80985.2000","0.00430744","81234.5000","0.00448785","81495.3000","0.00467282","81768.3000","0.00486744","82053.7000","0.00506253","82352.2000","0.00526672","82664.2000","0.00547439","82990.2000","0.00568703","83330.8000","0.00590604","83686.6000","0.00613106","84058.0000","0.00635831","84445.8000","0.00659426","84850.5000","0.00683337","85272.7000","0.00707694","85713.0000","0.00732457","86172.3000","0.00758074","86651.1000","0.00783833","87150.1000","0.00810018","87670.1000","0.00836738","88211.8000","0.00863775","88776.0000","0.00891235","89363.6000","0.00919211","89975.2000","0.00947175","90611.8000","0.00975689","91274.2000","0.01004376","91963.4000","0.01033471","92680.2000","0.01062605","93425.6000","0.01092006","94200.5000","0.01121454","95006.0000","0.01151165","95843.1000","0.00927269","96712.8000","0.00871641","97616.3000","0.00893152","98554.6000","0.00914522","99528.8000","0.00935795","100540.3000","0.00957196","101590.1000","0.00978283","102679.5000","0.00999281","103809.8000","0.01020126","104982.3000","0.01040755","106198.3000","0.01061108","107459.2000","0.01081212","108766.5000","0.01101089","110121.5000","0.01120508","111525.8000","0.01139660","112980.9000","0.01158400","114488.4000","0.01176747"],"sequenceNumberRange":[2149856085,2149856086],"datetime":"2026-05-01T00:00:09.392Z","timestamp":"1777593609392","publishedAtTimestamp":"1777593609417"}}
2026-05-01T00:00:09.7154379Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76325.5000","0.00007287","76325.4000","0.00001440","76325.3000","0.00001440","76325.2000","0.00075703","76325.1000","0.00162320","76325.0000","0.00162320","76324.9000","0.00162321","76324.8000","0.00162321","76324.7000","0.00162321","76324.6000","0.00162322","76324.5000","0.00162322","76324.4000","0.00162322","76324.3000","0.00162323","76324.2000","0.00162323","76324.1000","0.00162323","76324.0000","0.00162324","76323.9000","0.00162324","76323.8000","0.00162324","76323.7000","0.00162324","76323.6000","0.00162325","76323.5000","0.00162325","76323.4000","0.00162325","76323.3000","0.00162326","76323.2000","0.00162326","76323.1000","0.00162326","76323.0000","0.00162327","76322.9000","0.00162327","76322.8000","0.00162327","76322.7000","0.00162328","76322.6000","0.00162328","76322.5000","0.00162328","76322.4000","0.00162329","76322.3000","0.00162329","76322.2000","0.00162329","76322.1000","0.00162330","76322.0000","0.00162330","76321.9000","0.00162330","76321.8000","0.00162331","76321.7000","0.00162331","76321.6000","0.00162331","76321.5000","0.00162332","76321.4000","0.00162332","76321.3000","0.00162332","76321.2000","0.00162332","76321.1000","0.00162333","76321.0000","0.00162333","76320.9000","0.00162333","76320.8000","0.00162334","76320.7000","0.00162334","76320.6000","0.00162334","76320.5000","0.00162335","76320.4000","0.00162335","76320.3000","0.00162335","76320.2000","0.00162336","76320.1000","0.00162336","76320.0000","0.00162336","76319.9000","0.00162337","76319.8000","0.00162337","76319.7000","0.00162337","76319.6000","0.00162338","76319.5000","0.00162338","76319.4000","0.00162338","76319.3000","0.00162339","76318.9000","0.00649357","76318.0000","0.06990666","76317.1000","0.01461099","76316.0000","0.01785822","76314.8000","0.10253260","76313.5000","0.02110617","76312.0000","0.04706657","76310.5000","0.11583642","76308.7000","0.12568912","76306.8000","0.10782587","76304.7000","0.13441447","76302.5000","0.12486120","76300.0000","0.14189428","76297.2000","0.15892987","76294.3000","0.23419560","76291.1000","0.45602934","76287.5000","0.58267845","76283.7000","0.55804720","76279.6000","0.61975635","76275.1000","0.54529997","76270.2000","0.59382596","76264.9000","0.64236598","76259.2000","0.69092117","76253.0000","0.75161625","76246.4000","0.80022218","76239.2000","0.91763839","76231.4000","0.99054700","76223.1000","1.00679411","76214.1000","1.09189031","76204.4000","1.17703169","76194.0000","1.19265679","76182.8000","1.23584492","76170.8000","1.58735797","76158.0000","1.74611311","76144.2000","0.76257096","76129.4000","0.81806014","76113.6000","0.21973620","76096.7000","0.07869808","76078.7000","0.07516387","76059.4000","0.07788718","76038.8000","0.08316618","76016.8000","0.02461917","75993.4000","0.00818070","75968.4000","0.00398341","75941.8000","0.00424051","75913.5000","0.00451397","75883.4000","0.00480385","75851.3000","0.00512619","75817.3000","0.00543316","75781.1000","0.00631274","75742.7000","0.00614507","75702.0000","0.00651824","75658.8000","0.00692438","75613.0000","0.00734760","75564.5000","0.00778804","75513.1000","0.00826190","75458.7000","0.00293736","75401.1000","0.00115920","75340.2000","0.00122706","75275.9000","0.00129718","75207.9000","0.00137363","75136.0000","0.00145444","75060.2000","0.00153560","74980.2000","0.00162321","74895.8000","0.00171530","74806.7000","0.00181397","74712.9000","0.00191317","74614.1000","0.00201905","74509.9000","0.00213375","74400.3000","0.00224916","74285.0000","0.00237151","74163.6000","0.00250295","74036.0000","0.00263741","73901.8000","0.00278119","73760.8000","0.00293029","73612.6000","0.00308899","73457.1000","0.00325119","73293.8000","0.00342541","73122.4000","0.00360765","72942.6000","0.00379811","72754.0000","0.00399912","72556.3000","0.00420881","72349.1000","0.00442956","72132.0000","0.00466166","71904.5000","0.00490761","71666.4000","0.00516128","71417.1000","0.00543170","71156.2000","0.00571498","70883.3000","0.00601157","70597.8000","0.00632639","70299.4000","0.00665339","69987.4000","0.00700209","69661.3000","0.00736875","69320.7000","0.00775185","68965.0000","0.00815674","68593.5000","0.00858670","68205.8000","0.00903585","67801.1000","0.00951461","67378.9000","0.01001726","66938.5000","0.01054990","66479.3000","0.01111172","66000.5000","0.01170927","65501.5000","0.01233964","64981.5000","0.01300989","64439.7000","0.01372247","63875.5000","0.01447498","63288.0000","0.01527801","62676.3000","0.01613505","62039.7000","0.01704461","61377.3000","0.01801617","60688.1000","0.01905732","59971.3000","0.02016799","59225.9000","0.02135982","58451.0000","0.02263692","57645.5000","0.02401301","56808.4000","0.02299624","55938.7000","0.01952487","55035.2000","0.02077186","54096.9000","0.02212043","53122.6000","0.02358658","52111.2000","0.02518116","51061.4000","0.02515566"],"asks":["76325.6000","0.00569253","76325.7000","0.00160878","76325.8000","0.00160878","76325.9000","0.00160878","76326.0000","0.00160877","76326.1000","0.00162231","76326.2000","0.00162317","76326.3000","0.00162317","76326.4000","0.00162316","76326.5000","0.00162316","76326.6000","0.00579203","76326.7000","0.00836083","76326.8000","0.00836081","76326.9000","0.00836079","76327.0000","0.00836078","76327.1000","0.00836076","76327.2000","0.00836074","76327.3000","0.00836073","76327.4000","0.00836071","76327.5000","0.00836070","76327.6000","0.00840825","76327.7000","0.00842279","76327.8000","0.01141679","76327.9000","0.01210563","76328.0000","0.01210561","76328.1000","0.01210558","76328.2000","0.01210556","76328.3000","0.01210553","76328.4000","0.01210551","76328.5000","0.01210549","76328.6000","0.01210546","76328.7000","0.01210544","76328.8000","0.01210542","76328.9000","0.01210539","76329.0000","0.01210537","76329.1000","0.01210534","76329.2000","0.01210532","76329.3000","0.01210530","76329.4000","0.01210527","76329.5000","0.01210525","76329.6000","0.01210523","76329.7000","0.01210520","76329.8000","0.01210518","76329.9000","0.01210515","76330.0000","0.01210513","76330.1000","0.01210511","76330.2000","0.01210508","76330.3000","0.01210506","76330.4000","0.01210504","76330.5000","0.01210501","76330.6000","0.01210499","76330.7000","0.01210496","76330.8000","0.01210494","76330.9000","0.01210492","76331.0000","0.01210489","76331.1000","0.01210487","76331.2000","0.01210485","76331.3000","0.01210482","76331.4000","0.01210480","76331.5000","0.01210477","76331.6000","0.01210475","76331.7000","0.01210473","76331.8000","0.01210470","76331.9000","0.01210468","76332.0000","0.01210465","76332.1000","0.01210463","76332.2000","0.01210461","76332.3000","0.01210458","76332.7000","0.04841810","76333.6000","0.10893932","76334.5000","0.10893740","76335.6000","0.13314309","76336.8000","0.14524373","76338.1000","0.15734351","76339.6000","0.18154520","76341.1000","0.18630602","76342.9000","0.21784076","76344.8000","0.22993467","76346.9000","0.25412833","76349.1000","0.29485153","76351.6000","0.34414509","76354.4000","0.38542244","76357.3000","0.39916518","76360.5000","0.58833057","76364.1000","0.49545261","76367.9000","0.52293975","76372.0000","0.56418069","76376.5000","0.61917042","76381.4000","0.67414556","76386.7000","0.75137682","76392.4000","0.78404691","76398.6000","0.85272333","76405.2000","0.90762368","76412.4000","0.98690915","76420.2000","1.06750582","76428.5000","1.27260386","76437.5000","1.56478639","76447.2000","1.59016247","76457.6000","1.70458030","76468.8000","1.83531295","76480.8000","1.96595934","76493.6000","2.09651337","76507.4000","2.25971406","76522.2000","2.42723710","76538.0000","2.58570799","76554.9000","2.76483956","76572.9000","2.94382227","76592.2000","3.13243641","76612.8000","3.22456770","76634.8000","3.44227725","76658.2000","3.66415985","76683.2000","3.90822390","76709.8000","3.92458380","76738.1000","3.38305041","76768.2000","3.59617360","76800.3000","0.53980990","76834.3000","0.13475794","76870.5000","0.14390328","76908.9000","0.07888249","76949.6000","0.00636339","76992.8000","0.00674874","77038.6000","0.00714872","77087.1000","0.00756320","77138.5000","0.00800765","77192.9000","0.00846631","77250.5000","0.00208286","77311.4000","0.00117878","77375.7000","0.00124308","77443.7000","0.00131293","77515.6000","0.00271766","77591.4000","0.00145946","77671.4000","0.00153801","77755.8000","0.00162003","77844.8000","0.00170547","77938.7000","0.00179620","78037.5000","0.00188643","78141.6000","0.00198375","78251.3000","0.00208618","78366.6000","0.00218795","78488.0000","0.00229850","78615.6000","0.00241014","78749.8000","0.00252848","78890.8000","0.00264965","79038.9000","0.00277543","79194.5000","0.00290759","79357.8000","0.00304227","79529.2000","0.00318309","79709.0000","0.00332805","79897.6000","0.00347886","80095.3000","0.00363351","80302.5000","0.00379370","80519.6000","0.00395925","80747.0000","0.00412995","80985.2000","0.00430743","81234.5000","0.00448785","81495.3000","0.00467281","81768.3000","0.00486743","82053.7000","0.00506252","82352.2000","0.00526672","82664.2000","0.00547439","82990.2000","0.00568702","83330.8000","0.00590603","83686.6000","0.00613106","84058.0000","0.00635830","84445.8000","0.00659425","84850.5000","0.00683336","85272.7000","0.00707694","85713.0000","0.00732456","86172.3000","0.00758073","86651.1000","0.00783832","87150.1000","0.00810017","87670.1000","0.00836737","88211.8000","0.00863775","88776.0000","0.00891234","89363.6000","0.00919210","89975.2000","0.00947174","90611.8000","0.00975688","91274.2000","0.01004375","91963.4000","0.01033470","92680.2000","0.01062604","93425.6000","0.01092005","94200.5000","0.01121453","95006.0000","0.01151164","95843.1000","0.00927268","96712.8000","0.00871640","97616.3000","0.00893151","98554.6000","0.00914521","99528.8000","0.00935794","100540.3000","0.00957195","101590.1000","0.00978282","102679.5000","0.00999279","103809.8000","0.01020124","104982.3000","0.01040753","106198.3000","0.01061107","107459.2000","0.01081211","108766.5000","0.01101087","110121.5000","0.01120506","111525.8000","0.01139658","112980.9000","0.01158398","114488.4000","0.01176745"],"sequenceNumberRange":[2149856087,2149856088],"datetime":"2026-05-01T00:00:09.533Z","timestamp":"1777593609533","publishedAtTimestamp":"1777593609570"}}
2026-05-01T00:00:09.7656194Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76325.5000","0.00007287","76325.4000","0.00001440","76325.3000","0.00001440","76325.2000","0.00075703","76325.1000","0.00162320","76325.0000","0.00162320","76324.9000","0.00162321","76324.8000","0.00162321","76324.7000","0.00162321","76324.6000","0.00162322","76324.5000","0.00162322","76324.4000","0.00162322","76324.3000","0.00162323","76324.2000","0.00162323","76324.1000","0.00162323","76324.0000","0.00162324","76323.9000","0.00162324","76323.8000","0.00162324","76323.7000","0.00162324","76323.6000","0.00162325","76323.5000","0.00162325","76323.4000","0.00162325","76323.3000","0.00162326","76323.2000","0.00162326","76323.1000","0.00162326","76323.0000","0.00162327","76322.9000","0.00162327","76322.8000","0.00162327","76322.7000","0.00162328","76322.6000","0.00162328","76322.5000","0.00162328","76322.4000","0.00162329","76322.3000","0.00162329","76322.2000","0.00162329","76322.1000","0.00162330","76322.0000","0.00162330","76321.9000","0.00162330","76321.8000","0.00162331","76321.7000","0.00162331","76321.6000","0.00162331","76321.5000","0.00162332","76321.4000","0.00162332","76321.3000","0.00162332","76321.2000","0.00162332","76321.1000","0.00162333","76321.0000","0.00162333","76320.9000","0.00162333","76320.8000","0.00162334","76320.7000","0.00162334","76320.6000","0.00162334","76320.5000","0.00162335","76320.4000","0.00162335","76320.3000","0.00162335","76320.2000","0.00162336","76320.1000","0.00162336","76320.0000","0.00162336","76319.9000","0.00162337","76319.8000","0.00162337","76319.7000","0.00162337","76319.6000","0.00162338","76319.5000","0.00162338","76319.4000","0.00162338","76319.3000","0.00162339","76318.9000","0.00649357","76318.0000","0.01461073","76317.1000","0.01461099","76316.0000","0.01785822","76314.8000","0.01948214","76313.5000","0.02110617","76312.0000","0.04706657","76310.5000","0.11583642","76308.7000","0.12568912","76306.8000","0.10782587","76304.7000","0.11918065","76302.5000","0.12486120","76300.0000","0.14189428","76297.2000","0.15892987","76294.3000","0.23419560","76291.1000","0.45602934","76287.5000","0.58267845","76283.7000","0.55804720","76279.6000","0.61975635","76275.1000","0.54529997","76270.2000","0.59382596","76264.9000","0.64236598","76259.2000","0.69092117","76253.0000","0.75161625","76246.4000","0.80022218","76239.2000","0.91763839","76231.4000","0.99054700","76223.1000","1.00679411","76214.1000","1.09189031","76204.4000","1.17703169","76194.0000","1.19265679","76182.8000","1.23584492","76170.8000","1.58735797","76158.0000","1.74611311","76144.2000","0.76257096","76129.4000","0.81806014","76113.6000","0.21973620","76096.7000","0.07869808","76078.7000","0.07516387","76059.4000","0.07788718","76038.8000","0.08316618","76016.8000","0.02461917","75993.4000","0.00818070","75968.4000","0.00398341","75941.8000","0.00424051","75913.5000","0.00451397","75883.4000","0.00480385","75851.3000","0.00512619","75817.3000","0.00543316","75781.1000","0.00631274","75742.7000","0.00614507","75702.0000","0.00651824","75658.8000","0.00692438","75613.0000","0.00734760","75564.5000","0.00778804","75513.1000","0.00826190","75458.7000","0.00293736","75401.1000","0.00115920","75340.2000","0.00122706","75275.9000","0.00129718","75207.9000","0.00137363","75136.0000","0.00145444","75060.2000","0.00153560","74980.2000","0.00162321","74895.8000","0.00171530","74806.7000","0.00181397","74712.9000","0.00191317","74614.1000","0.00201905","74509.9000","0.00213375","74400.3000","0.00224916","74285.0000","0.00237151","74163.6000","0.00250295","74036.0000","0.00263741","73901.8000","0.00278119","73760.8000","0.00293029","73612.6000","0.00308899","73457.1000","0.00325119","73293.8000","0.00342541","73122.4000","0.00360765","72942.6000","0.00379811","72754.0000","0.00399912","72556.3000","0.00420881","72349.1000","0.00442956","72132.0000","0.00466166","71904.5000","0.00490761","71666.4000","0.00516128","71417.1000","0.00543170","71156.2000","0.00571498","70883.3000","0.00601157","70597.8000","0.00632639","70299.4000","0.00665339","69987.4000","0.00700209","69661.3000","0.00736875","69320.7000","0.00775185","68965.0000","0.00815674","68593.5000","0.00858670","68205.8000","0.00903585","67801.1000","0.00951461","67378.9000","0.01001726","66938.5000","0.01054990","66479.3000","0.01111172","66000.5000","0.01170927","65501.5000","0.01233964","64981.5000","0.01300989","64439.7000","0.01372247","63875.5000","0.01447498","63288.0000","0.01527801","62676.3000","0.01613505","62039.7000","0.01704461","61377.3000","0.01801617","60688.1000","0.01905732","59971.3000","0.02016799","59225.9000","0.02135982","58451.0000","0.02263692","57645.5000","0.02401301","56808.4000","0.02299624","55938.7000","0.01952487","55035.2000","0.02077186","54096.9000","0.02212043","53122.6000","0.02358658","52111.2000","0.02518116","51061.4000","0.02515566"],"asks":["76325.6000","0.00569253","76325.7000","0.00160878","76325.8000","0.00160878","76325.9000","0.00160878","76326.0000","0.00160877","76326.1000","0.00162231","76326.2000","0.00162317","76326.3000","0.00162317","76326.4000","0.00162316","76326.5000","0.00162316","76326.6000","0.00579203","76326.7000","0.00836083","76326.8000","0.00836081","76326.9000","0.00836079","76327.0000","0.00836078","76327.1000","0.00836076","76327.2000","0.00836074","76327.3000","0.00836073","76327.4000","0.00836071","76327.5000","0.00836070","76327.6000","0.00840825","76327.7000","0.00842279","76327.8000","0.01141679","76327.9000","0.01210563","76328.0000","0.01210561","76328.1000","0.01210558","76328.2000","0.01210556","76328.3000","0.01210553","76328.4000","0.01210551","76328.5000","0.01210549","76328.6000","0.01210546","76328.7000","0.01210544","76328.8000","0.01210542","76328.9000","0.01210539","76329.0000","0.01210537","76329.1000","0.01210534","76329.2000","0.01210532","76329.3000","0.01210530","76329.4000","0.01210527","76329.5000","0.01210525","76329.6000","0.01210523","76329.7000","0.01210520","76329.8000","0.01210518","76329.9000","0.01210515","76330.0000","0.01210513","76330.1000","0.01210511","76330.2000","0.01210508","76330.3000","0.01210506","76330.4000","0.01210504","76330.5000","0.01210501","76330.6000","0.01210499","76330.7000","0.01210496","76330.8000","0.01210494","76330.9000","0.01210492","76331.0000","0.01210489","76331.1000","0.01210487","76331.2000","0.01210485","76331.3000","0.01210482","76331.4000","0.01210480","76331.5000","0.01210477","76331.6000","0.01210475","76331.7000","0.01210473","76331.8000","0.01210470","76331.9000","0.01210468","76332.0000","0.01210465","76332.1000","0.01210463","76332.2000","0.01210461","76332.3000","0.01210458","76332.7000","0.04841810","76333.6000","0.10893932","76334.5000","0.10893740","76335.6000","0.13314309","76336.8000","0.14524373","76338.1000","0.15734351","76339.6000","0.18154520","76341.1000","0.18153985","76342.9000","0.21784076","76344.8000","0.22993467","76346.9000","0.25412833","76349.1000","0.29485153","76351.6000","0.34414509","76354.4000","0.38542244","76357.3000","0.39916518","76360.5000","0.58833057","76364.1000","0.49545261","76367.9000","0.52293975","76372.0000","0.56418069","76376.5000","0.61917042","76381.4000","0.67414556","76386.7000","0.75137682","76392.4000","0.78404691","76398.6000","0.85272333","76405.2000","0.90762368","76412.4000","0.98690915","76420.2000","1.06750582","76428.5000","1.27260386","76437.5000","1.56478639","76447.2000","1.59016247","76457.6000","1.70458030","76468.8000","1.83531295","76480.8000","1.96595934","76493.6000","2.09651337","76507.4000","2.25971406","76522.2000","2.42723710","76538.0000","2.58570799","76554.9000","2.76483956","76572.9000","2.94382227","76592.2000","3.13243641","76612.8000","3.22456770","76634.8000","3.44227725","76658.2000","3.66415985","76683.2000","3.90822390","76709.8000","3.92458380","76738.1000","3.38305041","76768.2000","3.59617360","76800.3000","0.53980990","76834.3000","0.13475794","76870.5000","0.14390328","76908.9000","0.07888249","76949.6000","0.00636339","76992.8000","0.00674874","77038.6000","0.00714872","77087.1000","0.00756320","77138.5000","0.00800765","77192.9000","0.00846631","77250.5000","0.00208286","77311.4000","0.00117878","77375.7000","0.00124308","77443.7000","0.00131293","77515.6000","0.00271766","77591.4000","0.00145946","77671.4000","0.00153801","77755.8000","0.00162003","77844.8000","0.00170547","77938.7000","0.00179620","78037.5000","0.00188643","78141.6000","0.00198375","78251.3000","0.00208618","78366.6000","0.00218795","78488.0000","0.00229850","78615.6000","0.00241014","78749.8000","0.00252848","78890.8000","0.00264965","79038.9000","0.00277543","79194.5000","0.00290759","79357.8000","0.00304227","79529.2000","0.00318309","79709.0000","0.00332805","79897.6000","0.00347886","80095.3000","0.00363351","80302.5000","0.00379370","80519.6000","0.00395925","80747.0000","0.00412995","80985.2000","0.00430743","81234.5000","0.00448785","81495.3000","0.00467281","81768.3000","0.00486743","82053.7000","0.00506252","82352.2000","0.00526672","82664.2000","0.00547439","82990.2000","0.00568702","83330.8000","0.00590603","83686.6000","0.00613106","84058.0000","0.00635830","84445.8000","0.00659425","84850.5000","0.00683336","85272.7000","0.00707694","85713.0000","0.00732456","86172.3000","0.00758073","86651.1000","0.00783832","87150.1000","0.00810017","87670.1000","0.00836737","88211.8000","0.00863775","88776.0000","0.00891234","89363.6000","0.00919210","89975.2000","0.00947174","90611.8000","0.00975688","91274.2000","0.01004375","91963.4000","0.01033470","92680.2000","0.01062604","93425.6000","0.01092005","94200.5000","0.01121453","95006.0000","0.01151164","95843.1000","0.00927268","96712.8000","0.00871640","97616.3000","0.00893151","98554.6000","0.00914521","99528.8000","0.00935794","100540.3000","0.00957195","101590.1000","0.00978282","102679.5000","0.00999279","103809.8000","0.01020124","104982.3000","0.01040753","106198.3000","0.01061107","107459.2000","0.01081211","108766.5000","0.01101087","110121.5000","0.01120506","111525.8000","0.01139658","112980.9000","0.01158398","114488.4000","0.01176745"],"sequenceNumberRange":[2149856089,2149856092],"datetime":"2026-05-01T00:00:09.592Z","timestamp":"1777593609592","publishedAtTimestamp":"1777593609620"}}
2026-05-01T00:00:09.9313647Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76325.5000","0.00007287","76325.4000","0.00001440","76325.3000","0.00001440","76325.2000","0.00075703","76325.1000","0.00162320","76325.0000","0.00162320","76324.9000","0.00162321","76324.8000","0.00162321","76324.7000","0.00162321","76324.6000","0.00162322","76324.5000","0.00162322","76324.4000","0.00162322","76324.3000","0.00162323","76324.2000","0.00162323","76324.1000","0.00162323","76324.0000","0.00162324","76323.9000","0.00162324","76323.8000","0.00162324","76323.7000","0.00162324","76323.6000","0.00162325","76323.5000","0.00162325","76323.4000","0.00162325","76323.3000","0.00162326","76323.2000","0.00162326","76323.1000","0.00162326","76323.0000","0.00162327","76322.9000","0.00162327","76322.8000","0.00162327","76322.7000","0.00162328","76322.6000","0.00162328","76322.5000","0.00162328","76322.4000","0.00162329","76322.3000","0.00162329","76322.2000","0.00162329","76322.1000","0.00162330","76322.0000","0.00162330","76321.9000","0.00162330","76321.8000","0.00162331","76321.7000","0.00162331","76321.6000","0.00162331","76321.5000","0.00162332","76321.4000","0.00162332","76321.3000","0.00162332","76321.2000","0.00162332","76321.1000","0.00162333","76321.0000","0.00162333","76320.9000","0.00162333","76320.8000","0.00162334","76320.7000","0.00162334","76320.6000","0.00162334","76320.5000","0.00162335","76320.4000","0.00162335","76320.3000","0.00162335","76320.2000","0.00162336","76320.1000","0.00162336","76320.0000","0.00162336","76319.9000","0.00162337","76319.8000","0.00162337","76319.7000","0.00162337","76319.6000","0.00162338","76319.5000","0.00162338","76319.4000","0.00162338","76319.3000","0.00162339","76318.9000","0.00649357","76318.0000","0.01461073","76317.1000","0.01461099","76316.0000","0.01785822","76314.8000","0.01948214","76313.5000","0.02110617","76312.0000","0.04708222","76310.5000","0.11583642","76308.7000","0.12686454","76306.8000","0.10782586","76304.7000","0.11918063","76302.5000","0.12486118","76300.0000","0.14189426","76297.2000","0.15892985","76294.3000","0.23415031","76291.1000","0.45602931","76287.5000","0.58267842","76283.7000","0.55804718","76279.6000","0.61975632","76275.1000","0.54529994","76270.2000","0.59382593","76264.9000","0.64236594","76259.2000","0.69092112","76253.0000","0.75161620","76246.4000","0.80022213","76239.2000","0.91763834","76231.4000","0.99054695","76223.1000","1.00679405","76214.1000","1.09189024","76204.4000","1.17703162","76194.0000","1.19254446","76182.8000","1.23582062","76170.8000","1.58731963","76158.0000","1.74552039","76144.2000","0.76257092","76129.4000","0.81806010","76113.6000","0.21939819","76096.7000","0.07869808","76078.7000","0.07514819","76059.4000","0.07788718","76038.8000","0.08316618","76016.8000","0.02459330","75993.4000","0.00818070","75968.4000","0.00398341","75941.8000","0.00424051","75913.5000","0.00451397","75883.4000","0.00480385","75851.3000","0.00512619","75817.3000","0.00543316","75781.1000","0.00631274","75742.7000","0.00614507","75702.0000","0.00651824","75658.8000","0.00692438","75613.0000","0.00734760","75564.5000","0.00778804","75513.1000","0.00826190","75458.7000","0.00293736","75401.1000","0.00115920","75340.2000","0.00122706","75275.9000","0.00129718","75207.9000","0.00137363","75136.0000","0.00145444","75060.2000","0.00153560","74980.2000","0.00162321","74895.8000","0.00171530","74806.7000","0.00181397","74712.9000","0.00191317","74614.1000","0.00201905","74509.9000","0.00213375","74400.3000","0.00224916","74285.0000","0.00237151","74163.6000","0.00250295","74036.0000","0.00263741","73901.8000","0.00278119","73760.8000","0.00293029","73612.6000","0.00308899","73457.1000","0.00325119","73293.8000","0.00342541","73122.4000","0.00360765","72942.6000","0.00379811","72754.0000","0.00399912","72556.3000","0.00420881","72349.1000","0.00442956","72132.0000","0.00466166","71904.5000","0.00490761","71666.4000","0.00516128","71417.1000","0.00543170","71156.2000","0.00571498","70883.3000","0.00601156","70597.8000","0.00632639","70299.4000","0.00665339","69987.4000","0.00700209","69661.3000","0.00736875","69320.7000","0.00775185","68965.0000","0.00815674","68593.5000","0.00858670","68205.8000","0.00903585","67801.1000","0.00951461","67378.9000","0.01001726","66938.5000","0.01054990","66479.3000","0.01111172","66000.5000","0.01170927","65501.5000","0.01233964","64981.5000","0.01300988","64439.7000","0.01372247","63875.5000","0.01447498","63288.0000","0.01527801","62676.3000","0.01613505","62039.7000","0.01704461","61377.3000","0.01801617","60688.1000","0.01905732","59971.3000","0.02016799","59225.9000","0.02135982","58451.0000","0.02263692","57645.5000","0.02401301","56808.4000","0.02299624","55938.7000","0.01952487","55035.2000","0.02077186","54096.9000","0.02212043","53122.6000","0.02358658","52111.2000","0.02518116","51061.4000","0.02515554"],"asks":["76325.6000","0.00569253","76325.7000","0.00160878","76325.8000","0.00160878","76325.9000","0.00160878","76326.0000","0.00160877","76326.1000","0.00162231","76326.2000","0.00162317","76326.3000","0.00162317","76326.4000","0.00162316","76326.5000","0.00162316","76326.6000","0.00579203","76326.7000","0.00836083","76326.8000","0.00836081","76326.9000","0.00836079","76327.0000","0.00836078","76327.1000","0.00836076","76327.2000","0.00836074","76327.3000","0.00836073","76327.4000","0.00836071","76327.5000","0.00836179","76327.6000","0.00842280","76327.7000","0.00886394","76327.8000","0.01210565","76327.9000","0.01210563","76328.0000","0.01210561","76328.1000","0.01210558","76328.2000","0.01210556","76328.3000","0.01210553","76328.4000","0.01210551","76328.5000","0.01210549","76328.6000","0.01210546","76328.7000","0.01210544","76328.8000","0.01210542","76328.9000","0.01210539","76329.0000","0.01210537","76329.1000","0.01210534","76329.2000","0.01210532","76329.3000","0.01210530","76329.4000","0.01210527","76329.5000","0.01210525","76329.6000","0.01210522","76329.7000","0.01210520","76329.8000","0.01210518","76329.9000","0.01210515","76330.0000","0.01210513","76330.1000","0.01210511","76330.2000","0.01210508","76330.3000","0.01210506","76330.4000","0.01210503","76330.5000","0.01210501","76330.6000","0.01210499","76330.7000","0.01210496","76330.8000","0.01210494","76330.9000","0.01210492","76331.0000","0.01210489","76331.1000","0.01210487","76331.2000","0.01210484","76331.3000","0.01210482","76331.4000","0.01210480","76331.5000","0.01210477","76331.6000","0.01210475","76331.7000","0.01210473","76331.8000","0.01210470","76331.9000","0.01210468","76332.0000","0.01210465","76332.1000","0.01210463","76332.2000","0.01210461","76332.3000","0.01210458","76332.7000","0.04841809","76333.6000","0.10893932","76334.5000","0.10893739","76335.6000","0.13314308","76336.8000","0.14524372","76338.1000","0.15734350","76339.6000","0.18154519","76341.1000","0.18153984","76342.9000","0.21784075","76344.8000","0.22993466","76346.9000","0.25412832","76349.1000","0.29483980","76351.6000","0.34414508","76354.4000","0.38542242","76357.3000","0.39916516","76360.5000","0.58833055","76364.1000","0.49545259","76367.9000","0.52293972","76372.0000","0.56418067","76376.5000","0.61917039","76381.4000","0.67414553","76386.7000","0.75137679","76392.4000","0.78404688","76398.6000","0.85272329","76405.2000","0.90762364","76412.4000","0.98689347","76420.2000","1.06750577","76428.5000","1.27258465","76437.5000","1.56478600","76447.2000","1.59016242","76457.6000","1.70458024","76468.8000","1.83531288","76480.8000","1.96595927","76493.6000","2.09651330","76507.4000","2.25971398","76522.2000","2.42723701","76538.0000","2.58570790","76554.9000","2.76483947","76572.9000","2.94382217","76592.2000","3.13239015","76612.8000","3.22456760","76634.8000","3.44227714","76658.2000","3.66415973","76683.2000","3.90822377","76709.8000","3.92433835","76738.1000","3.38305036","76768.2000","3.59617355","76800.3000","0.53903650","76834.3000","0.13475794","76870.5000","0.14390329","76908.9000","0.07885699","76949.6000","0.00636339","76992.8000","0.00674874","77038.6000","0.00714872","77087.1000","0.00756320","77138.5000","0.00800765","77192.9000","0.00846631","77250.5000","0.00208286","77311.4000","0.00117878","77375.7000","0.00124308","77443.7000","0.00131293","77515.6000","0.00271766","77591.4000","0.00145946","77671.4000","0.00153801","77755.8000","0.00162003","77844.8000","0.00170547","77938.7000","0.00179620","78037.5000","0.00188643","78141.6000","0.00198375","78251.3000","0.00208618","78366.6000","0.00218795","78488.0000","0.00229850","78615.6000","0.00241014","78749.8000","0.00252848","78890.8000","0.00264965","79038.9000","0.00277543","79194.5000","0.00290759","79357.8000","0.00304227","79529.2000","0.00318309","79709.0000","0.00332805","79897.6000","0.00347886","80095.3000","0.00363351","80302.5000","0.00379370","80519.6000","0.00395925","80747.0000","0.00412995","80985.2000","0.00430743","81234.5000","0.00448785","81495.3000","0.00467281","81768.3000","0.00486743","82053.7000","0.00506253","82352.2000","0.00526672","82664.2000","0.00547439","82990.2000","0.00568702","83330.8000","0.00590603","83686.6000","0.00613106","84058.0000","0.00635830","84445.8000","0.00659425","84850.5000","0.00683336","85272.7000","0.00707694","85713.0000","0.00732456","86172.3000","0.00758073","86651.1000","0.00783832","87150.1000","0.00810017","87670.1000","0.00836737","88211.8000","0.00863775","88776.0000","0.00891234","89363.6000","0.00919210","89975.2000","0.00947174","90611.8000","0.00975688","91274.2000","0.01004375","91963.4000","0.01033470","92680.2000","0.01062604","93425.6000","0.01092005","94200.5000","0.01121453","95006.0000","0.01151164","95843.1000","0.00927268","96712.8000","0.00871640","97616.3000","0.00893151","98554.6000","0.00914521","99528.8000","0.00935794","100540.3000","0.00957195","101590.1000","0.00978282","102679.5000","0.00999279","103809.8000","0.01020124","104982.3000","0.01040753","106198.3000","0.01061107","107459.2000","0.01081211","108766.5000","0.01101087","110121.5000","0.01120506","111525.8000","0.01139658","112980.9000","0.01158398","114488.4000","0.01176745"],"sequenceNumberRange":[2149856093,2149856094],"datetime":"2026-05-01T00:00:09.740Z","timestamp":"1777593609740","publishedAtTimestamp":"1777593609782"}}
2026-05-01T00:00:10.0408590Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76325.5000","0.00007287","76325.4000","0.00001440","76325.3000","0.00001440","76325.2000","0.00075703","76325.1000","0.00162320","76325.0000","0.00162320","76324.9000","0.00162321","76324.8000","0.00162321","76324.7000","0.00162321","76324.6000","0.00162322","76324.5000","0.00162322","76324.4000","0.00162322","76324.3000","0.00162323","76324.2000","0.00162323","76324.1000","0.00162323","76324.0000","0.00162324","76323.9000","0.00162324","76323.8000","0.00162324","76323.7000","0.00162324","76323.6000","0.00162325","76323.5000","0.00162325","76323.4000","0.00162325","76323.3000","0.00162326","76323.2000","0.00162326","76323.1000","0.00162326","76323.0000","0.00162327","76322.9000","0.00162327","76322.8000","0.00162327","76322.7000","0.00162328","76322.6000","0.00162328","76322.5000","0.00162328","76322.4000","0.00162329","76322.3000","0.00162329","76322.2000","0.00162329","76322.1000","0.00162330","76322.0000","0.00162330","76321.9000","0.00162330","76321.8000","0.00162331","76321.7000","0.00162331","76321.6000","0.00162331","76321.5000","0.00162332","76321.4000","0.00162332","76321.3000","0.00162332","76321.2000","0.00162332","76321.1000","0.00162333","76321.0000","0.00162333","76320.9000","0.00162333","76320.8000","0.00162334","76320.7000","0.00162334","76320.6000","0.00162334","76320.5000","0.00162335","76320.4000","0.00162335","76320.3000","0.00162335","76320.2000","0.00162336","76320.1000","0.00162336","76320.0000","0.00162336","76319.9000","0.00162337","76319.8000","0.00162337","76319.7000","0.00162337","76319.6000","0.00162338","76319.5000","0.00162338","76319.4000","0.00162338","76319.3000","0.00162339","76318.9000","0.00649357","76318.0000","0.01461073","76317.1000","0.01461099","76316.0000","0.01785822","76314.8000","0.01948214","76313.5000","0.02110617","76312.0000","0.04708222","76310.5000","0.13107024","76308.7000","0.12686454","76306.8000","0.10782586","76304.7000","0.11918063","76302.5000","0.12486118","76300.0000","0.14189426","76297.2000","0.15892985","76294.3000","0.23415031","76291.1000","0.45602931","76287.5000","0.58267842","76283.7000","0.55804718","76279.6000","0.61975632","76275.1000","0.54529994","76270.2000","0.59382593","76264.9000","0.64236594","76259.2000","0.69092112","76253.0000","0.75161620","76246.4000","0.80022213","76239.2000","0.91763834","76231.4000","0.99054695","76223.1000","1.00679405","76214.1000","1.09189024","76204.4000","1.17703162","76194.0000","1.19254446","76182.8000","1.23582062","76170.8000","1.58731963","76158.0000","1.74552039","76144.2000","0.76257092","76129.4000","0.81806010","76113.6000","0.21939819","76096.7000","0.07869808","76078.7000","0.07514819","76059.4000","0.07788718","76038.8000","0.08316618","76016.8000","0.02459330","75993.4000","0.00818070","75968.4000","0.00398341","75941.8000","0.00424051","75913.5000","0.00451397","75883.4000","0.00480385","75851.3000","0.00512619","75817.3000","0.00543316","75781.1000","0.00631274","75742.7000","0.00614507","75702.0000","0.00651824","75658.8000","0.00692438","75613.0000","0.00734760","75564.5000","0.00778804","75513.1000","0.00826190","75458.7000","0.00293736","75401.1000","0.00115920","75340.2000","0.00122706","75275.9000","0.00129718","75207.9000","0.00137363","75136.0000","0.00145444","75060.2000","0.00153560","74980.2000","0.00162321","74895.8000","0.00171530","74806.7000","0.00181397","74712.9000","0.00191317","74614.1000","0.00201905","74509.9000","0.00213375","74400.3000","0.00224916","74285.0000","0.00237151","74163.6000","0.00250295","74036.0000","0.00263741","73901.8000","0.00278119","73760.8000","0.00293029","73612.6000","0.00308899","73457.1000","0.00325119","73293.8000","0.00342541","73122.4000","0.00360765","72942.6000","0.00379811","72754.0000","0.00399912","72556.3000","0.00420881","72349.1000","0.00442956","72132.0000","0.00466166","71904.5000","0.00490761","71666.4000","0.00516128","71417.1000","0.00543170","71156.2000","0.00571498","70883.3000","0.00601156","70597.8000","0.00632639","70299.4000","0.00665339","69987.4000","0.00700209","69661.3000","0.00736875","69320.7000","0.00775185","68965.0000","0.00815674","68593.5000","0.00858670","68205.8000","0.00903585","67801.1000","0.00951461","67378.9000","0.01001726","66938.5000","0.01054990","66479.3000","0.01111172","66000.5000","0.01170927","65501.5000","0.01233964","64981.5000","0.01300988","64439.7000","0.01372247","63875.5000","0.01447498","63288.0000","0.01527801","62676.3000","0.01613505","62039.7000","0.01704461","61377.3000","0.01801617","60688.1000","0.01905732","59971.3000","0.02016799","59225.9000","0.02135982","58451.0000","0.02263692","57645.5000","0.02401301","56808.4000","0.02299624","55938.7000","0.01952487","55035.2000","0.02077186","54096.9000","0.02212043","53122.6000","0.02358658","52111.2000","0.02518116","51061.4000","0.02515554"],"asks":["76325.6000","0.00569253","76325.7000","0.00160878","76325.8000","0.00160878","76325.9000","0.00160878","76326.0000","0.00160877","76326.1000","0.00162231","76326.2000","0.00162317","76326.3000","0.00162317","76326.4000","0.00162316","76326.5000","0.00162316","76326.6000","0.00579203","76326.7000","0.00836083","76326.8000","0.00836081","76326.9000","0.00836079","76327.0000","0.00836078","76327.1000","0.00836076","76327.2000","0.00836074","76327.3000","0.00836073","76327.4000","0.00836071","76327.5000","0.00836179","76327.6000","0.00842280","76327.7000","0.00886394","76327.8000","0.01210565","76327.9000","0.01210563","76328.0000","0.01210561","76328.1000","0.01210558","76328.2000","0.01210556","76328.3000","0.01210553","76328.4000","0.01210551","76328.5000","0.01210549","76328.6000","0.01210546","76328.7000","0.01210544","76328.8000","0.01210542","76328.9000","0.01210539","76329.0000","0.01210537","76329.1000","0.01210534","76329.2000","0.01210532","76329.3000","0.01210530","76329.4000","0.01210527","76329.5000","0.01210525","76329.6000","0.01210522","76329.7000","0.01210520","76329.8000","0.01210518","76329.9000","0.01210515","76330.0000","0.01210513","76330.1000","0.01210511","76330.2000","0.01210508","76330.3000","0.01210506","76330.4000","0.01210503","76330.5000","0.01210501","76330.6000","0.01210499","76330.7000","0.01210496","76330.8000","0.01210494","76330.9000","0.01210492","76331.0000","0.01210489","76331.1000","0.01210487","76331.2000","0.01210484","76331.3000","0.01210482","76331.4000","0.01210480","76331.5000","0.01210477","76331.6000","0.01210475","76331.7000","0.01210473","76331.8000","0.01210470","76331.9000","0.01210468","76332.0000","0.01210465","76332.1000","0.01210463","76332.2000","0.01210461","76332.3000","0.01210458","76332.7000","0.04841809","76333.6000","0.10893932","76334.5000","0.10893739","76335.6000","0.13314308","76336.8000","0.14524372","76338.1000","0.15734350","76339.6000","0.18154519","76341.1000","0.18153984","76342.9000","0.21784075","76344.8000","0.22993466","76346.9000","0.25889449","76349.1000","0.29483980","76351.6000","0.34414508","76354.4000","0.38542242","76357.3000","0.39916516","76360.5000","0.58833055","76364.1000","0.49545259","76367.9000","0.52293972","76372.0000","0.56418067","76376.5000","0.61917039","76381.4000","0.67414553","76386.7000","0.75137679","76392.4000","0.78404688","76398.6000","0.85272329","76405.2000","0.90762364","76412.4000","0.98689347","76420.2000","1.06750577","76428.5000","1.27258465","76437.5000","1.56478600","76447.2000","1.59016242","76457.6000","1.70458024","76468.8000","1.83531288","76480.8000","1.96595927","76493.6000","2.09651330","76507.4000","2.25971398","76522.2000","2.42723701","76538.0000","2.58570790","76554.9000","2.76483947","76572.9000","2.94382217","76592.2000","3.13239015","76612.8000","3.22456760","76634.8000","3.44227714","76658.2000","3.66415973","76683.2000","3.90822377","76709.8000","3.92433835","76738.1000","3.38305036","76768.2000","3.59617355","76800.3000","0.53903650","76834.3000","0.13475794","76870.5000","0.14390329","76908.9000","0.07885699","76949.6000","0.00636339","76992.8000","0.00674874","77038.6000","0.00714872","77087.1000","0.00756320","77138.5000","0.00800765","77192.9000","0.00846631","77250.5000","0.00208286","77311.4000","0.00117878","77375.7000","0.00124308","77443.7000","0.00131293","77515.6000","0.00271766","77591.4000","0.00145946","77671.4000","0.00153801","77755.8000","0.00162003","77844.8000","0.00170547","77938.7000","0.00179620","78037.5000","0.00188643","78141.6000","0.00198375","78251.3000","0.00208618","78366.6000","0.00218795","78488.0000","0.00229850","78615.6000","0.00241014","78749.8000","0.00252848","78890.8000","0.00264965","79038.9000","0.00277543","79194.5000","0.00290759","79357.8000","0.00304227","79529.2000","0.00318309","79709.0000","0.00332805","79897.6000","0.00347886","80095.3000","0.00363351","80302.5000","0.00379370","80519.6000","0.00395925","80747.0000","0.00412995","80985.2000","0.00430743","81234.5000","0.00448785","81495.3000","0.00467281","81768.3000","0.00486743","82053.7000","0.00506253","82352.2000","0.00526672","82664.2000","0.00547439","82990.2000","0.00568702","83330.8000","0.00590603","83686.6000","0.00613106","84058.0000","0.00635830","84445.8000","0.00659425","84850.5000","0.00683336","85272.7000","0.00707694","85713.0000","0.00732456","86172.3000","0.00758073","86651.1000","0.00783832","87150.1000","0.00810017","87670.1000","0.00836737","88211.8000","0.00863775","88776.0000","0.00891234","89363.6000","0.00919210","89975.2000","0.00947174","90611.8000","0.00975688","91274.2000","0.01004375","91963.4000","0.01033470","92680.2000","0.01062604","93425.6000","0.01092005","94200.5000","0.01121453","95006.0000","0.01151164","95843.1000","0.00927268","96712.8000","0.00871640","97616.3000","0.00893151","98554.6000","0.00914521","99528.8000","0.00935794","100540.3000","0.00957195","101590.1000","0.00978282","102679.5000","0.00999279","103809.8000","0.01020124","104982.3000","0.01040753","106198.3000","0.01061107","107459.2000","0.01081211","108766.5000","0.01101087","110121.5000","0.01120506","111525.8000","0.01139658","112980.9000","0.01158398","114488.4000","0.01176745"],"sequenceNumberRange":[2149856095,2149856096],"datetime":"2026-05-01T00:00:09.804Z","timestamp":"1777593609804","publishedAtTimestamp":"1777593609895"}}
2026-05-01T00:00:10.5539629Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76325.5000","0.00007287","76325.4000","0.00001440","76325.3000","0.00001440","76325.2000","0.00075703","76325.1000","0.00162320","76325.0000","0.00162320","76324.9000","0.00162321","76324.8000","0.00162321","76324.7000","0.00162321","76324.6000","0.00162322","76324.5000","0.00162322","76324.4000","0.00162322","76324.3000","0.00162323","76324.2000","0.00162323","76324.1000","0.00162323","76324.0000","0.00162324","76323.9000","0.00162324","76323.8000","0.00162324","76323.7000","0.00162324","76323.6000","0.00162325","76323.5000","0.00162325","76323.4000","0.00162325","76323.3000","0.00162326","76323.2000","0.00162326","76323.1000","0.00162326","76323.0000","0.00162327","76322.9000","0.00162327","76322.8000","0.00162327","76322.7000","0.00162328","76322.6000","0.00162328","76322.5000","0.00162328","76322.4000","0.00162329","76322.3000","0.00162329","76322.2000","0.00162329","76322.1000","0.00162330","76322.0000","0.00162330","76321.9000","0.00162330","76321.8000","0.00162331","76321.7000","0.00162331","76321.6000","0.00162331","76321.5000","0.00162332","76321.4000","0.00162332","76321.3000","0.00162332","76321.2000","0.00162332","76321.1000","0.00162333","76321.0000","0.00162333","76320.9000","0.00162333","76320.8000","0.00162334","76320.7000","0.00162334","76320.6000","0.00162334","76320.5000","0.00162335","76320.4000","0.00162335","76320.3000","0.00162335","76320.2000","0.00162336","76320.1000","0.00162336","76320.0000","0.00162336","76319.9000","0.00162337","76319.8000","0.00162337","76319.7000","0.00162337","76319.6000","0.00162338","76319.5000","0.00162338","76319.4000","0.00162338","76319.3000","0.00162339","76318.9000","0.00649357","76318.0000","0.01461073","76317.1000","0.01461099","76316.0000","0.01785822","76314.8000","0.01948214","76313.5000","0.02110617","76312.0000","0.04708222","76310.5000","0.13107024","76308.7000","0.12686454","76306.8000","0.10782586","76304.7000","0.11918063","76302.5000","0.12486118","76300.0000","0.14189426","76297.2000","0.15892985","76294.3000","0.23415031","76291.1000","0.45602931","76287.5000","0.58267842","76283.7000","0.55804718","76279.6000","0.61975632","76275.1000","0.54529994","76270.2000","0.59382593","76264.9000","0.64236594","76259.2000","0.69092112","76253.0000","0.75161620","76246.4000","0.80022213","76239.2000","0.91763834","76231.4000","0.99054695","76223.1000","1.00679405","76214.1000","1.09189024","76204.4000","1.17703162","76194.0000","1.19254446","76182.8000","1.23582062","76170.8000","1.58731963","76158.0000","1.74552039","76144.2000","0.76257092","76129.4000","0.81806010","76113.6000","0.21939819","76096.7000","0.07869808","76078.7000","0.07514819","76059.4000","0.07788718","76038.8000","0.08316618","76016.8000","0.02459330","75993.4000","0.00818070","75968.4000","0.00398341","75941.8000","0.00424051","75913.5000","0.00451397","75883.4000","0.00480385","75851.3000","0.00512619","75817.3000","0.00543316","75781.1000","0.00631274","75742.7000","0.00614507","75702.0000","0.00651824","75658.8000","0.00692438","75613.0000","0.00734760","75564.5000","0.00778804","75513.1000","0.00826190","75458.7000","0.00293736","75401.1000","0.00115920","75340.2000","0.00122706","75275.9000","0.00129718","75207.9000","0.00137363","75136.0000","0.00145444","75060.2000","0.00153560","74980.2000","0.00162321","74895.8000","0.00171530","74806.7000","0.00181397","74712.9000","0.00191317","74614.1000","0.00201905","74509.9000","0.00213375","74400.3000","0.00224916","74285.0000","0.00237151","74163.6000","0.00250295","74036.0000","0.00263741","73901.8000","0.00278119","73760.8000","0.00293029","73612.6000","0.00308899","73457.1000","0.00325119","73293.8000","0.00342541","73122.4000","0.00360765","72942.6000","0.00379811","72754.0000","0.00399912","72556.3000","0.00420881","72349.1000","0.00442956","72132.0000","0.00466166","71904.5000","0.00490761","71666.4000","0.00516128","71417.1000","0.00543170","71156.2000","0.00571498","70883.3000","0.00601156","70597.8000","0.00632639","70299.4000","0.00665339","69987.4000","0.00700209","69661.3000","0.00736875","69320.7000","0.00775185","68965.0000","0.00815674","68593.5000","0.00858670","68205.8000","0.00903585","67801.1000","0.00951461","67378.9000","0.01001726","66938.5000","0.01054990","66479.3000","0.01111172","66000.5000","0.01170927","65501.5000","0.01233964","64981.5000","0.01300988","64439.7000","0.01372247","63875.5000","0.01447498","63288.0000","0.01527801","62676.3000","0.01613505","62039.7000","0.01704461","61377.3000","0.01801617","60688.1000","0.01905732","59971.3000","0.02016799","59225.9000","0.02135982","58451.0000","0.02263692","57645.5000","0.02401301","56808.4000","0.02299624","55938.7000","0.01952487","55035.2000","0.02077186","54096.9000","0.02212043","53122.6000","0.02358658","52111.2000","0.02518116","51061.4000","0.02515554"],"asks":["76325.6000","0.00569253","76325.7000","0.00160878","76325.8000","0.00160878","76325.9000","0.00160878","76326.0000","0.00160877","76326.1000","0.00162231","76326.2000","0.00162317","76326.3000","0.00162317","76326.4000","0.00162316","76326.5000","0.00162316","76326.6000","0.00579203","76326.7000","0.00836083","76326.8000","0.00836081","76326.9000","0.00836079","76327.0000","0.00836078","76327.1000","0.00836076","76327.2000","0.00836074","76327.3000","0.00836073","76327.4000","0.00836071","76327.5000","0.00836179","76327.6000","0.00842280","76327.7000","0.00886394","76327.8000","0.01210565","76327.9000","0.01210563","76328.0000","0.01210561","76328.1000","0.01210558","76328.2000","0.01210556","76328.3000","0.01210553","76328.4000","0.01210551","76328.5000","0.01210549","76328.6000","0.01210546","76328.7000","0.01210544","76328.8000","0.01210542","76328.9000","0.01210539","76329.0000","0.01210537","76329.1000","0.01210534","76329.2000","0.01210532","76329.3000","0.01210530","76329.4000","0.01210527","76329.5000","0.01210525","76329.6000","0.01210522","76329.7000","0.01210520","76329.8000","0.01210518","76329.9000","0.01210515","76330.0000","0.01210513","76330.1000","0.01210511","76330.2000","0.01210508","76330.3000","0.01210506","76330.4000","0.01210503","76330.5000","0.01210501","76330.6000","0.01210499","76330.7000","0.01210496","76330.8000","0.01210494","76330.9000","0.01210492","76331.0000","0.01210489","76331.1000","0.01210487","76331.2000","0.01210484","76331.3000","0.01210482","76331.4000","0.01210480","76331.5000","0.01210477","76331.6000","0.01210475","76331.7000","0.01210473","76331.8000","0.01210470","76331.9000","0.01210468","76332.0000","0.01210465","76332.1000","0.01210463","76332.2000","0.01210461","76332.3000","0.01210458","76332.7000","0.04841809","76333.6000","0.10893932","76334.5000","0.10893739","76335.6000","0.13314308","76336.8000","0.14524372","76338.1000","0.15734350","76339.6000","0.18154519","76341.1000","0.18153984","76342.9000","0.21784075","76344.8000","0.22993466","76346.9000","0.25889449","76349.1000","0.29483980","76351.6000","0.34414508","76354.4000","0.38542242","76357.3000","0.39916516","76360.5000","0.58833055","76364.1000","0.49545259","76367.9000","0.52293972","76372.0000","0.56418067","76376.5000","0.61917039","76381.4000","0.67414553","76386.7000","0.75137679","76392.4000","0.78404688","76398.6000","0.85272329","76405.2000","0.90762364","76412.4000","0.98689347","76420.2000","1.06750577","76428.5000","1.27258465","76437.5000","1.56478600","76447.2000","1.59016242","76457.6000","1.70458024","76468.8000","1.83531288","76480.8000","1.96595927","76493.6000","2.09651330","76507.4000","2.25971398","76522.2000","2.42723701","76538.0000","2.58570790","76554.9000","2.76483947","76572.9000","2.94382217","76592.2000","3.13239015","76612.8000","3.22456760","76634.8000","3.44227714","76658.2000","3.66415973","76683.2000","3.90822377","76709.8000","3.92433835","76738.1000","3.38305036","76768.2000","3.59617355","76800.3000","0.53903650","76834.3000","0.13475794","76870.5000","0.14390329","76908.9000","0.07885699","76949.6000","0.00636339","76992.8000","0.00674874","77038.6000","0.00714872","77087.1000","0.00756320","77138.5000","0.00800765","77192.9000","0.00846631","77250.5000","0.00208286","77311.4000","0.00117878","77375.7000","0.00124308","77443.7000","0.00131293","77515.6000","0.00271766","77591.4000","0.00145946","77671.4000","0.00153801","77755.8000","0.00162003","77844.8000","0.00170547","77938.7000","0.00179620","78037.5000","0.00188643","78141.6000","0.00198375","78251.3000","0.00208618","78366.6000","0.00218795","78488.0000","0.00229850","78615.6000","0.00241014","78749.8000","0.00252848","78890.8000","0.00264965","79038.9000","0.00277543","79194.5000","0.00290759","79357.8000","0.00304227","79529.2000","0.00318309","79709.0000","0.00332805","79897.6000","0.00347886","80095.3000","0.00363351","80302.5000","0.00379370","80519.6000","0.00395925","80747.0000","0.00412995","80985.2000","0.00430743","81234.5000","0.00448785","81495.3000","0.00467281","81768.3000","0.00486743","82053.7000","0.00506253","82352.2000","0.00526672","82664.2000","0.00547439","82990.2000","0.00568702","83330.8000","0.00590603","83686.6000","0.00613106","84058.0000","0.00635830","84445.8000","0.00659425","84850.5000","0.00683336","85272.7000","0.00707694","85713.0000","0.00732456","86172.3000","0.00758073","86651.1000","0.00783832","87150.1000","0.00810017","87670.1000","0.00836737","88211.8000","0.00863775","88776.0000","0.00891234","89363.6000","0.00919210","89975.2000","0.00947174","90611.8000","0.00975688","91274.2000","0.01004375","91963.4000","0.01033470","92680.2000","0.01062604","93425.6000","0.01092005","94200.5000","0.01121453","95006.0000","0.01151164","95843.1000","0.00927268","96712.8000","0.00871640","97616.3000","0.00893151","98554.6000","0.00914521","99528.8000","0.00935794","100540.3000","0.00957195","101590.1000","0.00978282","102679.5000","0.00999279","103809.8000","0.01020124","104982.3000","0.01040753","106198.3000","0.01061107","107459.2000","0.01081211","108766.5000","0.01101087","110121.5000","0.01120506","111525.8000","0.01139658","112980.9000","0.01158398","114488.4000","0.01176745"],"sequenceNumberRange":[2149856097,2149856097],"datetime":"2026-05-01T00:00:10.386Z","timestamp":"1777593610386","publishedAtTimestamp":"1777593610409"}}
2026-05-01T00:00:10.9095744Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76325.5000","0.00007287","76325.4000","0.00001440","76325.3000","0.00001440","76325.2000","0.00075703","76325.1000","0.00162320","76325.0000","0.00162320","76324.9000","0.00162321","76324.8000","0.00162321","76324.7000","0.00162321","76324.6000","0.00162322","76324.5000","0.00162322","76324.4000","0.00162322","76324.3000","0.00162323","76324.2000","0.00162323","76324.1000","0.00162323","76324.0000","0.00162324","76323.9000","0.00162324","76323.8000","0.00162324","76323.7000","0.00162324","76323.6000","0.00162325","76323.5000","0.00162325","76323.4000","0.00162325","76323.3000","0.00162326","76323.2000","0.00162326","76323.1000","0.00162326","76323.0000","0.00162327","76322.9000","0.00162327","76322.8000","0.00162327","76322.7000","0.00162328","76322.6000","0.00162328","76322.5000","0.00162328","76322.4000","0.00162329","76322.3000","0.00162329","76322.2000","0.00162329","76322.1000","0.00162330","76322.0000","0.00162330","76321.9000","0.00162330","76321.8000","0.00162331","76321.7000","0.00162331","76321.6000","0.00162331","76321.5000","0.00162332","76321.4000","0.00162332","76321.3000","0.00162332","76321.2000","0.00162332","76321.1000","0.00162333","76321.0000","0.00162333","76320.9000","0.00162333","76320.8000","0.00162334","76320.7000","0.00162334","76320.6000","0.00162334","76320.5000","0.00162335","76320.4000","0.00162335","76320.3000","0.00162335","76320.2000","0.00162336","76320.1000","0.00162336","76320.0000","0.00162336","76319.9000","0.00162337","76319.8000","0.00162337","76319.7000","0.00162337","76319.6000","0.00162338","76319.5000","0.00162338","76319.4000","0.00162338","76319.3000","0.00162339","76318.9000","0.00649357","76318.0000","0.01461073","76317.1000","0.01461099","76316.0000","0.01785822","76314.8000","0.01948214","76313.5000","0.02110617","76312.0000","0.04709781","76310.5000","0.13107024","76308.7000","0.12803596","76306.8000","0.10782584","76304.7000","0.11918062","76302.5000","0.12486116","76300.0000","0.14189424","76297.2000","0.15892983","76294.3000","0.23410516","76291.1000","0.45602929","76287.5000","0.58267840","76283.7000","0.55804715","76279.6000","0.61975629","76275.1000","0.54529990","76270.2000","0.59382589","76264.9000","0.64236590","76259.2000","0.69092108","76253.0000","0.75161615","76246.4000","0.80022208","76239.2000","0.91763828","76231.4000","0.99054689","76223.1000","1.00679398","76214.1000","1.09189017","76204.4000","1.17703154","76194.0000","1.19243252","76182.8000","1.23579639","76170.8000","1.58728142","76158.0000","1.74492970","76144.2000","0.76257089","76129.4000","0.81806007","76113.6000","0.21906134","76096.7000","0.07869808","76078.7000","0.07513257","76059.4000","0.07788717","76038.8000","0.08316618","76016.8000","0.02456752","75993.4000","0.00818070","75968.4000","0.00398341","75941.8000","0.00424051","75913.5000","0.00451397","75883.4000","0.00480385","75851.3000","0.00512619","75817.3000","0.00543316","75781.1000","0.00631274","75742.7000","0.00614507","75702.0000","0.00651824","75658.8000","0.00692438","75613.0000","0.00734760","75564.5000","0.00778804","75513.1000","0.00826190","75458.7000","0.00293736","75401.1000","0.00115920","75340.2000","0.00122706","75275.9000","0.00129718","75207.9000","0.00137363","75136.0000","0.00145444","75060.2000","0.00153560","74980.2000","0.00162321","74895.8000","0.00171530","74806.7000","0.00181397","74712.9000","0.00191317","74614.1000","0.00201905","74509.9000","0.00213375","74400.3000","0.00224916","74285.0000","0.00237151","74163.6000","0.00250295","74036.0000","0.00263741","73901.8000","0.00278119","73760.8000","0.00293029","73612.6000","0.00308899","73457.1000","0.00325119","73293.8000","0.00342541","73122.4000","0.00360765","72942.6000","0.00379811","72754.0000","0.00399912","72556.3000","0.00420881","72349.1000","0.00442956","72132.0000","0.00466166","71904.5000","0.00490761","71666.4000","0.00516128","71417.1000","0.00543170","71156.2000","0.00571498","70883.3000","0.00601156","70597.8000","0.00632639","70299.4000","0.00665339","69987.4000","0.00700209","69661.3000","0.00736875","69320.7000","0.00775185","68965.0000","0.00815674","68593.5000","0.00858670","68205.8000","0.00903585","67801.1000","0.00951461","67378.9000","0.01001726","66938.5000","0.01054990","66479.3000","0.01111172","66000.5000","0.01170927","65501.5000","0.01233964","64981.5000","0.01300988","64439.7000","0.01372247","63875.5000","0.01447498","63288.0000","0.01527800","62676.3000","0.01613505","62039.7000","0.01704461","61377.3000","0.01801617","60688.1000","0.01905732","59971.3000","0.02016799","59225.9000","0.02135982","58451.0000","0.02263692","57645.5000","0.02401301","56808.4000","0.02299624","55938.7000","0.01952487","55035.2000","0.02077186","54096.9000","0.02212043","53122.6000","0.02358658","52111.2000","0.02518116","51061.4000","0.02515542"],"asks":["76325.6000","0.00569253","76325.7000","0.00160878","76325.8000","0.00160878","76325.9000","0.00160878","76326.0000","0.00160877","76326.1000","0.00162231","76326.2000","0.00162317","76326.3000","0.00162317","76326.4000","0.00162316","76326.5000","0.00162316","76326.6000","0.00579203","76326.7000","0.00836083","76326.8000","0.00836081","76326.9000","0.00836079","76327.0000","0.00836078","76327.1000","0.00836076","76327.2000","0.00836074","76327.3000","0.00836073","76327.4000","0.00836071","76327.5000","0.00837738","76327.6000","0.00842280","76327.7000","0.00999011","76327.8000","0.01210565","76327.9000","0.01210563","76328.0000","0.01210560","76328.1000","0.01210558","76328.2000","0.01210556","76328.3000","0.01210553","76328.4000","0.01210551","76328.5000","0.01210549","76328.6000","0.01210546","76328.7000","0.01210544","76328.8000","0.01210541","76328.9000","0.01210539","76329.0000","0.01210537","76329.1000","0.01210534","76329.2000","0.01210532","76329.3000","0.01210530","76329.4000","0.01210527","76329.5000","0.01210525","76329.6000","0.01210522","76329.7000","0.01210520","76329.8000","0.01210518","76329.9000","0.01210515","76330.0000","0.01210513","76330.1000","0.01210511","76330.2000","0.01210508","76330.3000","0.01210506","76330.4000","0.01210503","76330.5000","0.01210501","76330.6000","0.01210499","76330.7000","0.01210496","76330.8000","0.01210494","76330.9000","0.01210492","76331.0000","0.01210489","76331.1000","0.01210487","76331.2000","0.01210484","76331.3000","0.01210482","76331.4000","0.01210480","76331.5000","0.01210477","76331.6000","0.01210475","76331.7000","0.01210472","76331.8000","0.01210470","76331.9000","0.01210468","76332.0000","0.01210465","76332.1000","0.01210463","76332.2000","0.01210461","76332.3000","0.01210458","76332.7000","0.04841809","76333.6000","0.10893931","76334.5000","0.10893739","76335.6000","0.13314308","76336.8000","0.14524371","76338.1000","0.15734349","76339.6000","0.18154518","76341.1000","0.18153983","76342.9000","0.21784074","76344.8000","0.22993464","76346.9000","0.25889447","76349.1000","0.29482810","76351.6000","0.34414506","76354.4000","0.38542240","76357.3000","0.39916514","76360.5000","0.58833053","76364.1000","0.49545257","76367.9000","0.52293970","76372.0000","0.56418064","76376.5000","0.61917036","76381.4000","0.67414549","76386.7000","0.75137675","76392.4000","0.78404684","76398.6000","0.85272325","76405.2000","0.90762360","76412.4000","0.98687784","76420.2000","1.06750572","76428.5000","1.27256551","76437.5000","1.56478562","76447.2000","1.59016236","76457.6000","1.70458018","76468.8000","1.83531282","76480.8000","1.96595920","76493.6000","2.09651322","76507.4000","2.25971390","76522.2000","2.42723693","76538.0000","2.58570781","76554.9000","2.76483937","76572.9000","2.94382206","76592.2000","3.13234405","76612.8000","3.22456750","76634.8000","3.44227703","76658.2000","3.66415962","76683.2000","3.90822364","76709.8000","3.92409373","76738.1000","3.38305032","76768.2000","3.59617350","76800.3000","0.53826573","76834.3000","0.13475795","76870.5000","0.14390330","76908.9000","0.07883158","76949.6000","0.00636339","76992.8000","0.00674874","77038.6000","0.00714872","77087.1000","0.00756320","77138.5000","0.00800765","77192.9000","0.00846631","77250.5000","0.00208286","77311.4000","0.00117878","77375.7000","0.00124308","77443.7000","0.00131293","77515.6000","0.00271766","77591.4000","0.00145946","77671.4000","0.00153801","77755.8000","0.00162003","77844.8000","0.00170547","77938.7000","0.00179620","78037.5000","0.00188643","78141.6000","0.00198375","78251.3000","0.00208618","78366.6000","0.00218795","78488.0000","0.00229850","78615.6000","0.00241014","78749.8000","0.00252848","78890.8000","0.00264965","79038.9000","0.00277543","79194.5000","0.00290759","79357.8000","0.00304227","79529.2000","0.00318309","79709.0000","0.00332805","79897.6000","0.00347886","80095.3000","0.00363351","80302.5000","0.00379370","80519.6000","0.00395925","80747.0000","0.00412995","80985.2000","0.00430743","81234.5000","0.00448785","81495.3000","0.00467281","81768.3000","0.00486743","82053.7000","0.00506253","82352.2000","0.00526672","82664.2000","0.00547439","82990.2000","0.00568702","83330.8000","0.00590603","83686.6000","0.00613106","84058.0000","0.00635830","84445.8000","0.00659425","84850.5000","0.00683336","85272.7000","0.00707694","85713.0000","0.00732456","86172.3000","0.00758073","86651.1000","0.00783832","87150.1000","0.00810017","87670.1000","0.00836737","88211.8000","0.00863775","88776.0000","0.00891234","89363.6000","0.00919210","89975.2000","0.00947174","90611.8000","0.00975688","91274.2000","0.01004375","91963.4000","0.01033470","92680.2000","0.01062604","93425.6000","0.01092005","94200.5000","0.01121453","95006.0000","0.01151164","95843.1000","0.00927268","96712.8000","0.00871640","97616.3000","0.00893151","98554.6000","0.00914521","99528.8000","0.00935794","100540.3000","0.00957195","101590.1000","0.00978282","102679.5000","0.00999280","103809.8000","0.01020124","104982.3000","0.01040753","106198.3000","0.01061107","107459.2000","0.01081211","108766.5000","0.01101087","110121.5000","0.01120506","111525.8000","0.01139658","112980.9000","0.01158398","114488.4000","0.01176746"],"sequenceNumberRange":[2149856098,2149856099],"datetime":"2026-05-01T00:00:10.740Z","timestamp":"1777593610740","publishedAtTimestamp":"1777593610764"}}
2026-05-01T00:00:11.9079417Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76325.5000","0.00007287","76325.4000","0.00001440","76325.3000","0.00001440","76325.2000","0.00075703","76325.1000","0.00162320","76325.0000","0.00162320","76324.9000","0.00162321","76324.8000","0.00162321","76324.7000","0.00162321","76324.6000","0.00162322","76324.5000","0.00162322","76324.4000","0.00162322","76324.3000","0.00162323","76324.2000","0.00162323","76324.1000","0.00162323","76324.0000","0.00162324","76323.9000","0.00162324","76323.8000","0.00162324","76323.7000","0.00162324","76323.6000","0.00162325","76323.5000","0.00162325","76323.4000","0.00162325","76323.3000","0.00162326","76323.2000","0.00162326","76323.1000","0.00162326","76323.0000","0.00162327","76322.9000","0.00162327","76322.8000","0.00162327","76322.7000","0.00162328","76322.6000","0.00162328","76322.5000","0.00162328","76322.4000","0.00162329","76322.3000","0.00162329","76322.2000","0.00162329","76322.1000","0.00162330","76322.0000","0.00162330","76321.9000","0.00162330","76321.8000","0.00162331","76321.7000","0.00162331","76321.6000","0.00162331","76321.5000","0.00162332","76321.4000","0.00162332","76321.3000","0.00162332","76321.2000","0.00162332","76321.1000","0.00162333","76321.0000","0.00162333","76320.9000","0.00162333","76320.8000","0.00162334","76320.7000","0.00162334","76320.6000","0.00162334","76320.5000","0.00162335","76320.4000","0.00162335","76320.3000","0.00162335","76320.2000","0.00162336","76320.1000","0.00162336","76320.0000","0.00162336","76319.9000","0.00162337","76319.8000","0.00162337","76319.7000","0.00162337","76319.6000","0.00162338","76319.5000","0.00162338","76319.4000","0.00162338","76319.3000","0.00162339","76318.9000","0.00649357","76318.0000","0.01461073","76317.1000","0.01461099","76316.0000","0.01785822","76314.8000","0.01948214","76313.5000","0.02110617","76312.0000","0.04711335","76310.5000","0.13107024","76308.7000","0.12920339","76306.8000","0.10782583","76304.7000","0.11918060","76302.5000","0.12486115","76300.0000","0.14189422","76297.2000","0.15892981","76294.3000","0.23406018","76291.1000","0.45602926","76287.5000","0.58267837","76283.7000","0.55804712","76279.6000","0.61975626","76275.1000","0.54529987","76270.2000","0.59382585","76264.9000","0.64236586","76259.2000","0.69092104","76253.0000","0.75161611","76246.4000","0.80022203","76239.2000","0.91763823","76231.4000","0.99054683","76223.1000","1.00679392","76214.1000","1.09189010","76204.4000","1.17703147","76194.0000","1.19232096","76182.8000","1.23577225","76170.8000","1.58724334","76158.0000","1.74434101","76144.2000","0.76257085","76129.4000","0.81806003","76113.6000","0.21872563","76096.7000","0.07869807","76078.7000","0.07511700","76059.4000","0.07788717","76038.8000","0.08316617","76016.8000","0.02454183","75993.4000","0.00818070","75968.4000","0.00398341","75941.8000","0.00424051","75913.5000","0.00451397","75883.4000","0.00480385","75851.3000","0.00512619","75817.3000","0.00543316","75781.1000","0.00631274","75742.7000","0.00614507","75702.0000","0.00651824","75658.8000","0.00692438","75613.0000","0.00734760","75564.5000","0.00778804","75513.1000","0.00826190","75458.7000","0.00293736","75401.1000","0.00115920","75340.2000","0.00122706","75275.9000","0.00129718","75207.9000","0.00137363","75136.0000","0.00145444","75060.2000","0.00153560","74980.2000","0.00162321","74895.8000","0.00171530","74806.7000","0.00181397","74712.9000","0.00191317","74614.1000","0.00201905","74509.9000","0.00213375","74400.3000","0.00224916","74285.0000","0.00237151","74163.6000","0.00250295","74036.0000","0.00263741","73901.8000","0.00278119","73760.8000","0.00293029","73612.6000","0.00308899","73457.1000","0.00325119","73293.8000","0.00342541","73122.4000","0.00360765","72942.6000","0.00379811","72754.0000","0.00399912","72556.3000","0.00420881","72349.1000","0.00442956","72132.0000","0.00466166","71904.5000","0.00490761","71666.4000","0.00516128","71417.1000","0.00543170","71156.2000","0.00571498","70883.3000","0.00601156","70597.8000","0.00632639","70299.4000","0.00665339","69987.4000","0.00700209","69661.3000","0.00736875","69320.7000","0.00775185","68965.0000","0.00815674","68593.5000","0.00858670","68205.8000","0.00903585","67801.1000","0.00951461","67378.9000","0.01001726","66938.5000","0.01054990","66479.3000","0.01111172","66000.5000","0.01170927","65501.5000","0.01233964","64981.5000","0.01300988","64439.7000","0.01372247","63875.5000","0.01447498","63288.0000","0.01527800","62676.3000","0.01613505","62039.7000","0.01704461","61377.3000","0.01801616","60688.1000","0.01905732","59971.3000","0.02016798","59225.9000","0.02135982","58451.0000","0.02263692","57645.5000","0.02401301","56808.4000","0.02299623","55938.7000","0.01952487","55035.2000","0.02077186","54096.9000","0.02212043","53122.6000","0.02358658","52111.2000","0.02518116","51061.4000","0.02515530"],"asks":["76325.6000","0.00569253","76325.7000","0.00160878","76325.8000","0.00160878","76325.9000","0.00160878","76326.0000","0.00160877","76326.1000","0.00162231","76326.2000","0.00162317","76326.3000","0.00162317","76326.4000","0.00162316","76326.5000","0.00162316","76326.6000","0.00579203","76326.7000","0.00836083","76326.8000","0.00836081","76326.9000","0.00836079","76327.0000","0.00836078","76327.1000","0.00836076","76327.2000","0.00836074","76327.3000","0.00836073","76327.4000","0.00836071","76327.5000","0.00839292","76327.6000","0.00842280","76327.7000","0.01111246","76327.8000","0.01210565","76327.9000","0.01210563","76328.0000","0.01210560","76328.1000","0.01210558","76328.2000","0.01210556","76328.3000","0.01210553","76328.4000","0.01210551","76328.5000","0.01210549","76328.6000","0.01210546","76328.7000","0.01210544","76328.8000","0.01210541","76328.9000","0.01210539","76329.0000","0.01210537","76329.1000","0.01210534","76329.2000","0.01210532","76329.3000","0.01210530","76329.4000","0.01210527","76329.5000","0.01210525","76329.6000","0.01210522","76329.7000","0.01210520","76329.8000","0.01210518","76329.9000","0.01210515","76330.0000","0.01210513","76330.1000","0.01210510","76330.2000","0.01210508","76330.3000","0.01210506","76330.4000","0.01210503","76330.5000","0.01210501","76330.6000","0.01210499","76330.7000","0.01210496","76330.8000","0.01210494","76330.9000","0.01210491","76331.0000","0.01210489","76331.1000","0.01210487","76331.2000","0.01210484","76331.3000","0.01210482","76331.4000","0.01210480","76331.5000","0.01210477","76331.6000","0.01210475","76331.7000","0.01210472","76331.8000","0.01210470","76331.9000","0.01210468","76332.0000","0.01210465","76332.1000","0.01210463","76332.2000","0.01210461","76332.3000","0.01210458","76332.7000","0.04841809","76333.6000","0.10893931","76334.5000","0.10893738","76335.6000","0.13314307","76336.8000","0.14524370","76338.1000","0.15734348","76339.6000","0.18154518","76341.1000","0.18153982","76342.9000","0.21784073","76344.8000","0.22993463","76346.9000","0.25889446","76349.1000","0.29481644","76351.6000","0.34414505","76354.4000","0.38542239","76357.3000","0.39916512","76360.5000","0.58833051","76364.1000","0.49545254","76367.9000","0.52293968","76372.0000","0.56418061","76376.5000","0.61917033","76381.4000","0.67414546","76386.7000","0.75137672","76392.4000","0.78404681","76398.6000","0.85272321","76405.2000","0.90762356","76412.4000","0.98686226","76420.2000","1.06750567","76428.5000","1.27254643","76437.5000","1.56478524","76447.2000","1.59016230","76457.6000","1.70458012","76468.8000","1.83531276","76480.8000","1.96595913","76493.6000","2.09651315","76507.4000","2.25971382","76522.2000","2.42723684","76538.0000","2.58570772","76554.9000","2.76483927","76572.9000","2.94382195","76592.2000","3.13229810","76612.8000","3.22456739","76634.8000","3.44227692","76658.2000","3.66415950","76683.2000","3.90822351","76709.8000","3.92384995","76738.1000","3.38305027","76768.2000","3.59617345","76800.3000","0.53749759","76834.3000","0.13475795","76870.5000","0.14390330","76908.9000","0.07880625","76949.6000","0.00636339","76992.8000","0.00674874","77038.6000","0.00714872","77087.1000","0.00756320","77138.5000","0.00800765","77192.9000","0.00846631","77250.5000","0.00208286","77311.4000","0.00117878","77375.7000","0.00124308","77443.7000","0.00131293","77515.6000","0.00271766","77591.4000","0.00145946","77671.4000","0.00153801","77755.8000","0.00162003","77844.8000","0.00170547","77938.7000","0.00179620","78037.5000","0.00188643","78141.6000","0.00198375","78251.3000","0.00208618","78366.6000","0.00218795","78488.0000","0.00229850","78615.6000","0.00241014","78749.8000","0.00252848","78890.8000","0.00264965","79038.9000","0.00277543","79194.5000","0.00290759","79357.8000","0.00304227","79529.2000","0.00318309","79709.0000","0.00332805","79897.6000","0.00347886","80095.3000","0.00363351","80302.5000","0.00379370","80519.6000","0.00395925","80747.0000","0.00412995","80985.2000","0.00430743","81234.5000","0.00448785","81495.3000","0.00467281","81768.3000","0.00486743","82053.7000","0.00506253","82352.2000","0.00526672","82664.2000","0.00547439","82990.2000","0.00568702","83330.8000","0.00590603","83686.6000","0.00613106","84058.0000","0.00635830","84445.8000","0.00659425","84850.5000","0.00683336","85272.7000","0.00707694","85713.0000","0.00732456","86172.3000","0.00758073","86651.1000","0.00783832","87150.1000","0.00810017","87670.1000","0.00836737","88211.8000","0.00863775","88776.0000","0.00891234","89363.6000","0.00919210","89975.2000","0.00947175","90611.8000","0.00975688","91274.2000","0.01004375","91963.4000","0.01033470","92680.2000","0.01062604","93425.6000","0.01092005","94200.5000","0.01121453","95006.0000","0.01151164","95843.1000","0.00927268","96712.8000","0.00871640","97616.3000","0.00893151","98554.6000","0.00914521","99528.8000","0.00935794","100540.3000","0.00957195","101590.1000","0.00978282","102679.5000","0.00999280","103809.8000","0.01020124","104982.3000","0.01040753","106198.3000","0.01061107","107459.2000","0.01081211","108766.5000","0.01101087","110121.5000","0.01120506","111525.8000","0.01139658","112980.9000","0.01158398","114488.4000","0.01176746"],"sequenceNumberRange":[2149856100,2149856101],"datetime":"2026-05-01T00:00:11.740Z","timestamp":"1777593611740","publishedAtTimestamp":"1777593611762"}}
2026-05-01T00:00:12.0810959Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76326.3000","0.00145014","76326.2000","0.00162317","76326.1000","0.00162317","76326.0000","0.00162317","76325.9000","0.00682317","76325.8000","0.00682318","76325.7000","0.01469318","76325.6000","0.00162318","76325.5000","0.13036833","76325.4000","0.00162319","76325.3000","0.00162319","76325.2000","0.00162320","76325.1000","0.00162320","76325.0000","0.00162320","76324.9000","0.00162321","76324.8000","0.00162321","76324.7000","0.00162321","76324.6000","0.00162322","76324.5000","0.00162322","76324.4000","0.00162322","76324.3000","0.00162323","76324.2000","0.00162323","76324.1000","0.00162323","76324.0000","0.00162324","76323.9000","0.00162324","76323.8000","0.00162324","76323.7000","0.00162324","76323.6000","0.00162325","76323.5000","0.00162325","76323.4000","0.00162325","76323.3000","0.00162326","76323.2000","0.00162326","76323.1000","0.00162326","76323.0000","0.00162327","76322.9000","0.00162327","76322.8000","0.00162327","76322.7000","0.00162328","76322.6000","0.00162328","76322.5000","0.00162328","76322.4000","0.00162329","76322.3000","0.00162329","76322.2000","0.00162329","76322.1000","0.00162330","76322.0000","0.00162330","76321.9000","0.00162330","76321.8000","0.00162331","76321.7000","0.00162331","76321.6000","0.00162331","76321.5000","0.00162332","76321.4000","0.00162332","76321.3000","0.00162332","76321.2000","0.00162332","76321.1000","0.00162333","76321.0000","0.00162333","76320.9000","0.00162333","76320.8000","0.00162334","76320.7000","0.00162334","76320.6000","0.00162334","76320.5000","0.00162335","76320.4000","0.00162335","76320.3000","0.00162335","76320.2000","0.00162336","76320.1000","0.00162336","76320.0000","0.00162336","76319.9000","0.00162337","76319.6000","0.00487012","76318.7000","0.01461052","76317.8000","0.01461078","76316.7000","0.01785797","76315.5000","0.01948187","76314.2000","0.02110588","76312.7000","0.02440603","76311.2000","0.04755845","76309.4000","0.17653423","76307.5000","0.13792434","76305.4000","0.11917895","76303.2000","0.12485942","76300.7000","0.14189226","76297.9000","0.15892761","76295.0000","0.18830586","76291.8000","0.45602390","76288.2000","0.58267234","76284.4000","0.46039438","76280.3000","0.71739576","76275.8000","0.54529233","76270.9000","0.59381764","76265.6000","0.64235697","76259.9000","0.69091148","76253.7000","0.75160571","76247.1000","0.80020865","76239.9000","0.91762615","76232.1000","0.99053374","76223.8000","1.00677999","76214.8000","1.09187499","76205.1000","1.17701518","76194.7000","1.19896631","76183.5000","1.22602364","76171.5000","1.57185346","76158.7000","1.79736746","76144.9000","0.76255999","76130.1000","0.81804837","76114.3000","0.24899319","76097.4000","0.07869694","76079.4000","0.07555280","76060.1000","0.07788605","76039.5000","0.08316497","76017.5000","0.02686127","75994.1000","0.00818064","75969.1000","0.00398336","75942.5000","0.00424045","75914.2000","0.00451391","75884.0000","0.00481975","75852.0000","0.00511016","75818.0000","0.00543308","75781.8000","0.00631266","75743.4000","0.00614499","75702.7000","0.00651815","75659.5000","0.00692428","75613.7000","0.00734750","75565.1000","0.00780400","75513.8000","0.00824572","75459.3000","0.00303786","75401.8000","0.00115717","75340.9000","0.00122704","75276.5000","0.00129918","75208.5000","0.00137362","75136.7000","0.00145240","75060.9000","0.00153558","74980.9000","0.00162319","74896.4000","0.00171731","74807.4000","0.00181191","74713.6000","0.00191314","74614.7000","0.00202106","74510.6000","0.00213167","74401.0000","0.00224913","74285.6000","0.00237353","74164.3000","0.00250085","74036.6000","0.00263944","73902.5000","0.00277908","73761.5000","0.00293024","73613.3000","0.00308894","73457.8000","0.00325114","73294.4000","0.00342746","73123.1000","0.00360549","72943.2000","0.00380017","72754.7000","0.00399695","72557.0000","0.00420875","72349.7000","0.00443163","72132.6000","0.00466160","71905.2000","0.00490538","71667.0000","0.00516337","71417.8000","0.00542944","71156.9000","0.00571489","70883.9000","0.00601368","70598.5000","0.00632409","70300.0000","0.00665553","69988.0000","0.00700199","69662.0000","0.00736638","69321.4000","0.00775172","68965.6000","0.00815891","68594.2000","0.00858426","68206.4000","0.00903804","67801.7000","0.00951448","67379.5000","0.01001712","66939.1000","0.01054976","66479.9000","0.01111156","66001.1000","0.01170911","65502.1000","0.01233947","64982.1000","0.01300970","64440.3000","0.01372227","63876.1000","0.01447477","63288.6000","0.01527778","62676.9000","0.01613481","62040.3000","0.01704436","61377.8000","0.01801863","60688.7000","0.01905428","59971.9000","0.02016767","59226.5000","0.02135949","58451.5000","0.02263951","57646.0000","0.02401269","56808.9000","0.02300019","55939.2000","0.01952459","55035.7000","0.02077157","54097.4000","0.02212011","53123.1000","0.02358623","52111.7000","0.02518078","51061.9000","0.02516613"],"asks":["76326.5000","0.00179618","76326.6000","0.00651665","76326.7000","0.00836083","76326.8000","0.00836081","76326.9000","0.00836079","76327.0000","0.00836078","76327.1000","0.00836076","76327.2000","0.00836074","76327.3000","0.00836073","76327.4000","0.00836071","76327.5000","0.00839292","76327.6000","0.00842280","76327.7000","0.01150855","76327.8000","0.01210565","76327.9000","0.01210563","76328.0000","0.01210560","76328.1000","0.01210558","76328.2000","0.01210556","76328.3000","0.01210553","76328.4000","0.01210551","76328.5000","0.01210548","76328.6000","0.01210546","76328.7000","0.01210544","76328.8000","0.01210541","76328.9000","0.01210539","76329.0000","0.01210537","76329.1000","0.01210534","76329.2000","0.01210532","76329.3000","0.01210529","76329.4000","0.01210527","76329.5000","0.01210525","76329.6000","0.01210522","76329.7000","0.01210520","76329.8000","0.01210518","76329.9000","0.01210515","76330.0000","0.01210513","76330.1000","0.01210510","76330.2000","0.01210508","76330.3000","0.01210506","76330.4000","0.01210503","76330.5000","0.01210501","76330.6000","0.01210499","76330.7000","0.01210496","76330.8000","0.01210494","76330.9000","0.01210491","76331.0000","0.01210489","76331.1000","0.01210487","76331.2000","0.01210484","76331.3000","0.01210482","76331.4000","0.01210479","76331.5000","0.01210477","76331.6000","0.01210475","76331.7000","0.01210472","76331.8000","0.01210470","76331.9000","0.01210468","76332.0000","0.01210465","76332.1000","0.01210463","76332.2000","0.01210460","76332.3000","0.01210458","76332.4000","0.01210456","76332.5000","0.01210453","76332.6000","0.01210451","76332.7000","0.01210449","76332.8000","0.01210446","76332.9000","0.01210444","76333.0000","0.01210441","76333.1000","0.01210439","76333.2000","0.01210437","76333.6000","0.04841723","76334.5000","0.10893737","76335.4000","0.10893545","76336.5000","0.13314071","76337.7000","0.14524113","76339.0000","0.15734069","76340.5000","0.18154195","76342.0000","0.18153660","76343.8000","0.21783686","76345.7000","0.23469672","76347.8000","0.26124839","76350.0000","0.30285625","76352.5000","0.34413894","76355.3000","0.38541555","76358.2000","0.39915804","76361.4000","0.58832269","76365.0000","0.49544375","76368.8000","0.52293040","76372.9000","0.56417061","76377.4000","0.61915935","76382.3000","0.67413351","76387.6000","0.75136379","76393.3000","0.78403290","76399.5000","0.85270809","76406.1000","0.90760746","76413.3000","0.98628654","76421.1000","1.06748674","76429.4000","1.34181400","76438.4000","1.52020590","76448.1000","1.59013412","76458.5000","1.70454991","76469.7000","1.83528024","76481.7000","1.96592430","76494.5000","2.09647601","76508.3000","2.25967380","76523.1000","2.42719394","76538.9000","2.58566194","76555.8000","2.76479033","76573.8000","2.94377264","76593.1000","3.12674543","76613.7000","3.22451028","76635.7000","3.44221597","76659.1000","3.66409471","76684.1000","3.90815948","76710.7000","3.89456332","76739.0000","3.38298998","76769.1000","3.59610939","76801.2000","0.44541991","76835.2000","0.13475550","76871.4000","0.14390069","76909.8000","0.07577427","76950.5000","0.00636328","76993.7000","0.00674863","77039.5000","0.00714859","77088.1000","0.00757866","77139.4000","0.00799192","77193.8000","0.00846616","77251.4000","0.00196029","77312.3000","0.00117876","77376.6000","0.00124306","77444.7000","0.00131484","77516.5000","0.00271571","77592.3000","0.00145944","77672.3000","0.00153798","77756.8000","0.00162192","77845.8000","0.00170544","77939.6000","0.00179425","78038.4000","0.00188639","78142.6000","0.00198562","78252.2000","0.00208424","78367.5000","0.00218791","78488.9000","0.00229846","78616.6000","0.00241198","78750.7000","0.00252655","78891.7000","0.00264960","79039.9000","0.00277725","79195.4000","0.00290567","79358.7000","0.00304222","79530.1000","0.00318304","79709.9000","0.00332799","79898.5000","0.00347880","80096.2000","0.00363345","80303.5000","0.00379546","80520.6000","0.00395917","80748.0000","0.00412987","80986.1000","0.00430555","81235.4000","0.00448777","81496.3000","0.00467452","81769.2000","0.00486556","82054.7000","0.00506421","82353.2000","0.00526662","82665.2000","0.00547429","82991.2000","0.00568692","83331.8000","0.00590592","83687.6000","0.00613094","84059.0000","0.00635819","84446.8000","0.00659413","84851.5000","0.00683324","85273.7000","0.00707681","85714.1000","0.00732609","86173.3000","0.00757894","86652.1000","0.00783818","87151.1000","0.00810003","87671.1000","0.00836722","88212.8000","0.00863759","88777.1000","0.00891375","89364.6000","0.00919037","89976.3000","0.00947312","90612.9000","0.00975670","91275.3000","0.01004356","91964.5000","0.01033451","92681.3000","0.01062585","93426.7000","0.01091985","94201.6000","0.01121433","95007.1000","0.01151143","95844.2000","0.00926815","96714.0000","0.00871724","97617.4000","0.00893035","98555.7000","0.00914505","99530.0000","0.00935873","100541.4000","0.00957083","101591.3000","0.00978358","102680.7000","0.00999261","103811.0000","0.01020106","104983.5000","0.01040735","106199.5000","0.01061088","107460.5000","0.01081277","108767.8000","0.01101067","110122.8000","0.01120486","111527.1000","0.01139637","112982.3000","0.01158456","114489.8000","0.01176723"],"sequenceNumberRange":[2149856102,2149856109],"datetime":"2026-05-01T00:00:11.924Z","timestamp":"1777593611924","publishedAtTimestamp":"1777593611936"}}
2026-05-01T00:00:12.1390937Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76326.4000","0.01307000","76326.3000","0.00162316","76326.2000","0.00162317","76326.1000","0.00162317","76326.0000","0.00162317","76325.9000","0.00162317","76325.8000","0.00162318","76325.7000","0.00162318","76325.6000","0.05265147","76325.5000","0.00162319","76325.4000","0.00162319","76325.3000","0.00162319","76325.2000","0.00162320","76325.1000","0.00162320","76325.0000","0.00162320","76324.9000","0.00162321","76324.8000","0.00162321","76324.7000","0.00162321","76324.6000","0.00162322","76324.5000","0.00162322","76324.4000","0.00162322","76324.3000","0.00162323","76324.2000","0.00162323","76324.1000","0.00162323","76324.0000","0.00162324","76323.9000","0.00162324","76323.8000","0.00162324","76323.7000","0.00162324","76323.6000","0.00162325","76323.5000","0.00162325","76323.4000","0.00162325","76323.3000","0.00162326","76323.2000","0.00162326","76323.1000","0.00162326","76323.0000","0.00162327","76322.9000","0.00162327","76322.8000","0.00162327","76322.7000","0.00162328","76322.6000","0.00162328","76322.5000","0.00162328","76322.4000","0.01519111","76322.3000","0.00162329","76322.2000","0.00162329","76322.1000","0.00162330","76322.0000","0.00162330","76321.9000","0.00162330","76321.8000","0.00162331","76321.7000","0.00162331","76321.6000","0.00162331","76321.5000","0.00162332","76321.4000","0.00162332","76321.3000","0.00162332","76321.2000","0.00162332","76321.1000","0.00162333","76321.0000","0.00162333","76320.9000","0.00162333","76320.8000","0.00162334","76320.7000","0.00162334","76320.6000","0.00162334","76320.5000","0.00162335","76320.4000","0.00162335","76320.3000","0.00162335","76320.2000","0.00162336","76320.1000","0.00162336","76320.0000","0.00162336","76319.9000","0.00162337","76319.6000","0.00487012","76318.7000","0.03447903","76317.8000","0.01461078","76316.7000","0.01785798","76315.5000","0.01948187","76314.2000","0.03469119","76312.7000","0.02440603","76311.2000","0.04755846","76309.4000","0.08641352","76307.5000","0.10782434","76305.4000","0.11917896","76303.2000","0.12485943","76300.7000","0.14189227","76297.9000","0.15892762","76295.0000","0.18899787","76291.8000","0.45602393","76288.2000","0.58267237","76284.4000","0.46039441","76280.3000","0.61974942","76275.8000","0.54529236","76270.9000","0.59381768","76265.6000","0.64235702","76259.9000","0.69091153","76253.7000","0.75160576","76247.1000","0.80020874","76239.9000","0.91762620","76232.1000","0.99053380","76223.8000","1.00678005","76214.8000","1.09187506","76205.1000","1.17701525","76194.7000","1.20068317","76183.5000","1.22639446","76171.5000","1.57243895","76158.7000","1.80643330","76144.9000","0.76256034","76130.1000","0.81804875","76114.3000","0.25416392","76097.4000","0.07869698","76079.4000","0.07555284","76060.1000","0.07788610","76039.5000","0.08316502","76017.5000","0.02725697","75994.1000","0.00818064","75969.1000","0.00398336","75942.5000","0.00424045","75914.2000","0.00451391","75884.0000","0.00481975","75852.0000","0.00511016","75818.0000","0.00543309","75781.8000","0.00631266","75743.4000","0.00614499","75702.7000","0.00651815","75659.5000","0.00692428","75613.7000","0.00734750","75565.1000","0.00780400","75513.8000","0.00824572","75459.3000","0.00303786","75401.8000","0.00115717","75340.9000","0.00122704","75276.5000","0.00129918","75208.5000","0.00137362","75136.7000","0.00145240","75060.9000","0.00153558","74980.9000","0.00162319","74896.4000","0.00171731","74807.4000","0.00181191","74713.6000","0.00191314","74614.7000","0.00202106","74510.6000","0.00213167","74401.0000","0.00224913","74285.6000","0.00237353","74164.3000","0.00250085","74036.6000","0.00263944","73902.5000","0.00277908","73761.5000","0.00293025","73613.3000","0.00308895","73457.8000","0.00325115","73294.4000","0.00342746","73123.1000","0.00360550","72943.2000","0.00380017","72754.7000","0.00399695","72557.0000","0.00420875","72349.7000","0.00443163","72132.6000","0.00466160","71905.2000","0.00490538","71667.0000","0.00516337","71417.8000","0.00542944","71156.9000","0.00571489","70883.9000","0.00601368","70598.5000","0.00632409","70300.0000","0.00665553","69988.0000","0.00700200","69662.0000","0.00736638","69321.4000","0.00775173","68965.6000","0.00815891","68594.2000","0.00858427","68206.4000","0.00903805","67801.7000","0.00951448","67379.5000","0.01001713","66939.1000","0.01054976","66479.9000","0.01111157","66001.1000","0.01170911","65502.1000","0.01233947","64982.1000","0.01300970","64440.3000","0.01372228","63876.1000","0.01447477","63288.6000","0.01527779","62676.9000","0.01613482","62040.3000","0.01704437","61377.8000","0.01801864","60688.7000","0.01905429","59971.9000","0.02016768","59226.5000","0.02135950","58451.5000","0.02263952","57646.0000","0.02401270","56808.9000","0.02300020","55939.2000","0.01952461","55035.7000","0.02077158","54097.4000","0.02212013","53123.1000","0.02358625","52111.7000","0.02518080","51061.9000","0.02516793"],"asks":["76326.5000","0.00162316","76326.6000","0.00579203","76326.7000","0.00836083","76326.8000","0.00836081","76326.9000","0.00836079","76327.0000","0.00836078","76327.1000","0.00836076","76327.2000","0.00836074","76327.3000","0.00836073","76327.4000","0.00836071","76327.5000","0.00839292","76327.6000","0.00842280","76327.7000","0.01111246","76327.8000","0.01210565","76327.9000","0.01210563","76328.0000","0.01210560","76328.1000","0.01210558","76328.2000","0.01210556","76328.3000","0.01210553","76328.4000","0.01210551","76328.5000","0.01210549","76328.6000","0.01210546","76328.7000","0.01210544","76328.8000","0.01210541","76328.9000","0.01210539","76329.0000","0.01210537","76329.1000","0.01210534","76329.2000","0.01210532","76329.3000","0.01210530","76329.4000","0.01210527","76329.5000","0.01210525","76329.6000","0.01210522","76329.7000","0.01210520","76329.8000","0.01210518","76329.9000","0.01210515","76330.0000","0.01210513","76330.1000","0.01210510","76330.2000","0.01210508","76330.3000","0.01210506","76330.4000","0.01210503","76330.5000","0.01210501","76330.6000","0.01210499","76330.7000","0.01210496","76330.8000","0.01210494","76330.9000","0.01210491","76331.0000","0.01210489","76331.1000","0.01210487","76331.2000","0.01210484","76331.3000","0.01210482","76331.4000","0.01210480","76331.5000","0.01210477","76331.6000","0.01210475","76331.7000","0.01210472","76331.8000","0.01210470","76331.9000","0.01210468","76332.0000","0.01210465","76332.1000","0.01210463","76332.2000","0.01210461","76332.3000","0.01210458","76332.4000","0.01210456","76332.5000","0.01210453","76332.6000","0.01210451","76332.7000","0.01210449","76332.8000","0.01210446","76332.9000","0.01210444","76333.0000","0.01210441","76333.1000","0.01210439","76333.2000","0.01210437","76333.6000","0.04841723","76334.5000","0.10893738","76335.4000","0.10893545","76336.5000","0.13314072","76337.7000","0.14524113","76339.0000","0.15734070","76340.5000","0.18154196","76342.0000","0.18153661","76343.8000","0.21783687","76345.7000","0.23469674","76347.8000","0.26106922","76350.0000","0.30285627","76352.5000","0.34413896","76355.3000","0.38541557","76358.2000","0.39915806","76361.4000","0.44042389","76365.0000","0.49544378","76368.8000","0.52293043","76372.9000","0.56417064","76377.4000","0.61915939","76382.3000","0.67413355","76387.6000","0.75136383","76393.3000","0.78403295","76399.5000","0.85270814","76406.1000","0.90760752","76413.3000","0.98628660","76421.1000","1.06748681","76429.4000","1.34151603","76438.4000","1.52020599","76448.1000","1.59013422","76458.5000","1.70455002","76469.7000","1.83528035","76481.7000","1.96592443","76494.5000","2.09647614","76508.3000","2.25967394","76523.1000","2.42719409","76538.9000","2.58566211","76555.8000","2.76479051","76573.8000","2.94377279","76593.1000","3.12603931","76613.7000","3.22451057","76635.7000","3.44221628","76659.1000","3.66409504","76684.1000","3.90815974","76710.7000","3.89080631","76739.0000","3.38299074","76769.1000","3.59611020","76801.2000","0.43357165","76835.2000","0.13475558","76871.4000","0.14390078","76909.8000","0.07538363","76950.5000","0.00636328","76993.7000","0.00674863","77039.5000","0.00714859","77088.1000","0.00757866","77139.4000","0.00799192","77193.8000","0.00846616","77251.4000","0.00196029","77312.3000","0.00117876","77376.6000","0.00124306","77444.7000","0.00131484","77516.5000","0.00271571","77592.3000","0.00145944","77672.3000","0.00153799","77756.8000","0.00162192","77845.8000","0.00170544","77939.6000","0.00179425","78038.4000","0.00188640","78142.6000","0.00198562","78252.2000","0.00208424","78367.5000","0.00218792","78488.9000","0.00229846","78616.6000","0.00241199","78750.7000","0.00252655","78891.7000","0.00264960","79039.9000","0.00277725","79195.4000","0.00290567","79358.7000","0.00304222","79530.1000","0.00318304","79709.9000","0.00332799","79898.5000","0.00347880","80096.2000","0.00363345","80303.5000","0.00379547","80520.6000","0.00395917","80748.0000","0.00412988","80986.1000","0.00430555","81235.4000","0.00448777","81496.3000","0.00467452","81769.2000","0.00486557","82054.7000","0.00506421","82353.2000","0.00526662","82665.2000","0.00547429","82991.2000","0.00568692","83331.8000","0.00590593","83687.6000","0.00613095","84059.0000","0.00635819","84446.8000","0.00659413","84851.5000","0.00683324","85273.7000","0.00707681","85714.1000","0.00732609","86173.3000","0.00757894","86652.1000","0.00783819","87151.1000","0.00810003","87671.1000","0.00836723","88212.8000","0.00863760","88777.1000","0.00891376","89364.6000","0.00919037","89976.3000","0.00947313","90612.9000","0.00975670","91275.3000","0.01004356","91964.5000","0.01033452","92681.3000","0.01062585","93426.7000","0.01091986","94201.6000","0.01121434","95007.1000","0.01151144","95844.2000","0.00926816","96714.0000","0.00871725","97617.4000","0.00893036","98555.7000","0.00914505","99530.0000","0.00935873","100541.4000","0.00957084","101591.3000","0.00978358","102680.7000","0.00999262","103811.0000","0.01020106","104983.5000","0.01040735","106199.5000","0.01061089","107460.5000","0.01081278","108767.8000","0.01101067","110122.8000","0.01120486","111527.1000","0.01139638","112982.3000","0.01158457","114489.8000","0.01176724"],"sequenceNumberRange":[2149856110,2149856125],"datetime":"2026-05-01T00:00:11.990Z","timestamp":"1777593611990","publishedAtTimestamp":"1777593611994"}}
2026-05-01T00:00:12.2748458Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76326.9000","0.00153443","76326.8000","0.00160875","76326.7000","0.00160875","76326.6000","0.00160875","76326.5000","0.00160876","76326.4000","0.23187242","76326.3000","0.00162316","76326.2000","0.00162317","76326.1000","0.00162317","76326.0000","0.00162317","76325.9000","0.00162317","76325.8000","0.00162318","76325.7000","0.00162318","76325.6000","0.00162318","76325.5000","0.00162319","76325.4000","0.00162319","76325.3000","0.00162319","76325.2000","0.00162320","76325.1000","0.00162320","76325.0000","0.00162320","76324.9000","0.00162321","76324.8000","0.00162321","76324.7000","0.00162321","76324.6000","0.00162322","76324.5000","0.00162322","76324.4000","0.00162322","76324.3000","0.00162323","76324.2000","0.00162323","76324.1000","0.00162323","76324.0000","0.00162324","76323.9000","0.00162324","76323.8000","0.00162324","76323.7000","0.00162324","76323.6000","0.00162325","76323.5000","0.00162325","76323.4000","0.00162325","76323.3000","0.00162326","76323.2000","0.00162326","76323.1000","0.00162326","76323.0000","0.00162327","76322.9000","0.00162327","76322.8000","0.00162327","76322.7000","0.00162328","76322.6000","0.00162328","76322.5000","0.00162328","76322.4000","0.01519111","76322.3000","0.00162329","76322.2000","0.00162329","76322.1000","0.00162330","76322.0000","0.00162330","76321.9000","0.00162330","76321.8000","0.00162331","76321.7000","0.00162331","76321.6000","0.00162331","76321.5000","0.00162332","76321.4000","0.00162332","76321.3000","0.00162332","76321.2000","0.00162332","76321.1000","0.00162333","76321.0000","0.00162333","76320.9000","0.00162333","76320.8000","0.00162334","76320.7000","0.00162334","76320.6000","0.00162334","76320.5000","0.00162335","76320.2000","0.00487006","76319.3000","0.01461035","76318.4000","0.03447911","76317.3000","0.01785776","76316.1000","0.01948164","76314.8000","0.02110563","76313.3000","0.03793863","76311.8000","0.04723773","76310.0000","0.09229584","76308.1000","0.10782307","76306.0000","0.11917755","76303.8000","0.12485795","76301.3000","0.14189059","76298.5000","0.15892574","76295.6000","0.18050605","76292.3000","0.39975601","76288.8000","0.49238948","76285.0000","0.60692988","76280.9000","0.61974349","76276.4000","0.54528585","76271.5000","0.59381058","76266.2000","0.64234934","76260.5000","0.69090327","76254.3000","0.75159678","76247.7000","0.80019716","76240.5000","0.91761577","76232.7000","0.99052249","76224.4000","1.00676802","76215.4000","1.09186201","76205.7000","1.17700118","76195.3000","1.20392612","76184.1000","1.22548342","76172.1000","1.55043665","76159.3000","1.83893094","76145.5000","0.76255052","76130.7000","0.81803821","76114.9000","0.27271939","76098.0000","0.07869596","76080.0000","0.07592631","76060.7000","0.07788506","76040.1000","0.08316392","76018.1000","0.02867966","75994.7000","0.00818060","75969.7000","0.00398331","75943.1000","0.00424040","75914.8000","0.00451385","75884.6000","0.00481969","75852.6000","0.00511009","75818.6000","0.00543302","75782.4000","0.00631259","75744.0000","0.00614491","75703.3000","0.00651807","75660.1000","0.00692420","75614.3000","0.00734741","75565.7000","0.00780390","75514.3000","0.00826171","75459.9000","0.00310620","75402.4000","0.00115716","75341.5000","0.00122703","75277.1000","0.00129916","75209.1000","0.00137360","75137.3000","0.00145238","75061.5000","0.00153556","74981.5000","0.00162316","74897.0000","0.00171729","74808.0000","0.00181189","74714.2000","0.00191311","74615.3000","0.00202104","74511.2000","0.00213164","74401.6000","0.00224910","74286.2000","0.00237350","74164.9000","0.00250082","74037.2000","0.00263940","73903.0000","0.00278112","73762.0000","0.00293021","73613.9000","0.00308682","73458.3000","0.00325320","73295.0000","0.00342532","73123.6000","0.00360756","72943.8000","0.00379801","72755.2000","0.00399902","72557.5000","0.00420870","72350.3000","0.00442944","72133.2000","0.00466154","71905.8000","0.00490532","71667.6000","0.00516330","71418.3000","0.00543155","71157.4000","0.00571482","70884.5000","0.00601141","70599.0000","0.00632623","70300.6000","0.00665322","69988.6000","0.00700190","69662.5000","0.00736855","69321.9000","0.00775164","68966.2000","0.00815652","68594.7000","0.00858647","68206.9000","0.00903794","67802.3000","0.00951200","67380.0000","0.01001936","66939.6000","0.01054963","66480.4000","0.01111143","66001.6000","0.01170897","65502.6000","0.01233932","64982.6000","0.01300954","64440.8000","0.01372211","63876.6000","0.01447459","63289.1000","0.01527759","62677.4000","0.01613461","62040.8000","0.01704414","61378.3000","0.01801840","60689.2000","0.01905404","59972.3000","0.02017025","59226.9000","0.02135926","58452.0000","0.02263631","57646.5000","0.02401236","56809.4000","0.02300414","55939.6000","0.01952659","55036.1000","0.02077132","54097.8000","0.02211985","53123.6000","0.02358350","52112.1000","0.02518293","51062.3000","0.02517392"],"asks":["76327.0000","0.00047193","76327.1000","0.00836076","76327.2000","0.00836074","76327.3000","0.00836073","76327.4000","0.00836071","76327.5000","0.00839292","76327.6000","0.00842280","76327.7000","0.01201802","76327.8000","0.01210565","76327.9000","0.01210563","76328.0000","0.01210560","76328.1000","0.01210558","76328.2000","0.01210555","76328.3000","0.01210553","76328.4000","0.01210551","76328.5000","0.01210548","76328.6000","0.01210546","76328.7000","0.01210544","76328.8000","0.01210541","76328.9000","0.01210539","76329.0000","0.01210536","76329.1000","0.01210534","76329.2000","0.01210532","76329.3000","0.01210529","76329.4000","0.01210527","76329.5000","0.01210525","76329.6000","0.01210522","76329.7000","0.01210520","76329.8000","0.01210517","76329.9000","0.01210515","76330.0000","0.01210513","76330.1000","0.01210510","76330.2000","0.01210508","76330.3000","0.01210506","76330.4000","0.01210503","76330.5000","0.01210501","76330.6000","0.01210498","76330.7000","0.01210496","76330.8000","0.01210494","76330.9000","0.01210491","76331.0000","0.01210489","76331.1000","0.01210487","76331.2000","0.01210484","76331.3000","0.01210482","76331.4000","0.01210479","76331.5000","0.01210477","76331.6000","0.01210475","76331.7000","0.01210472","76331.8000","0.01210470","76331.9000","0.01210467","76332.0000","0.01210465","76332.1000","0.01210463","76332.2000","0.01210460","76332.3000","0.01210458","76332.4000","0.01210456","76332.5000","0.01210453","76332.6000","0.01210451","76332.7000","0.01210448","76332.8000","0.01210446","76332.9000","0.01210444","76333.0000","0.01210441","76333.1000","0.01210439","76333.2000","0.01210437","76333.6000","0.04841722","76334.5000","0.10893736","76335.4000","0.10893544","76336.5000","0.13314070","76337.7000","0.14524111","76339.0000","0.15734067","76340.5000","0.18154194","76342.0000","0.18153659","76343.8000","0.21783684","76345.7000","0.23469670","76347.8000","0.26147884","76350.0000","0.30285622","76352.5000","0.34413891","76355.3000","0.38541551","76358.2000","0.39915801","76361.4000","0.44042382","76365.0000","0.49544371","76368.8000","0.52293036","76372.9000","0.56417056","76377.4000","0.61915930","76382.3000","0.67413345","76387.6000","0.75136373","76393.3000","0.78403284","76399.5000","0.85270802","76406.1000","0.90760739","76413.3000","0.98628646","76421.1000","1.06748666","76429.4000","1.34219727","76438.4000","1.52020578","76448.1000","1.59013399","76458.5000","1.70454977","76469.7000","1.83528008","76481.7000","1.96592414","76494.5000","2.09647584","76508.3000","2.25967361","76523.1000","2.42719374","76538.9000","2.58566173","76555.8000","2.76479011","76573.8000","2.94377244","76593.1000","3.12765368","76613.7000","3.22450991","76635.7000","3.44221557","76659.1000","3.66409429","76684.1000","3.90815914","76710.7000","3.89939582","76739.0000","3.38298900","76769.1000","3.59610835","76801.2000","0.46065984","76835.2000","0.13475539","76871.4000","0.14390058","76909.8000","0.07627672","76950.5000","0.00636328","76993.7000","0.00674863","77039.5000","0.00714859","77088.1000","0.00757866","77139.4000","0.00799192","77193.8000","0.00846616","77251.4000","0.00196029","77312.3000","0.00117876","77376.6000","0.00124306","77444.7000","0.00131484","77516.5000","0.00271571","77592.3000","0.00145944","77672.3000","0.00153798","77756.8000","0.00162192","77845.8000","0.00170543","77939.6000","0.00179425","78038.4000","0.00188639","78142.6000","0.00198562","78252.2000","0.00208424","78367.5000","0.00218791","78488.9000","0.00229845","78616.6000","0.00241198","78750.7000","0.00252655","78891.7000","0.00264960","79039.9000","0.00277725","79195.4000","0.00290567","79358.7000","0.00304222","79530.1000","0.00318304","79709.9000","0.00332799","79898.5000","0.00347879","80096.2000","0.00363345","80303.5000","0.00379546","80520.6000","0.00395917","80748.0000","0.00412987","80986.1000","0.00430554","81235.4000","0.00448777","81496.3000","0.00467452","81769.2000","0.00486556","82054.7000","0.00506421","82353.2000","0.00526661","82665.2000","0.00547428","82991.2000","0.00568691","83331.8000","0.00590592","83687.6000","0.00613094","84059.0000","0.00635818","84446.8000","0.00659413","84851.5000","0.00683323","85273.7000","0.00707680","85714.1000","0.00732608","86173.3000","0.00757893","86652.1000","0.00783818","87151.1000","0.00810003","87671.1000","0.00836722","88212.8000","0.00863759","88777.1000","0.00891375","89364.6000","0.00919036","89976.3000","0.00947312","90612.9000","0.00975669","91275.3000","0.01004355","91964.5000","0.01033450","92681.3000","0.01062584","93426.7000","0.01091984","94201.6000","0.01121432","95007.1000","0.01151143","95844.2000","0.00926814","96714.0000","0.00871724","97617.4000","0.00893035","98555.7000","0.00914504","99530.0000","0.00935872","100541.4000","0.00957082","101591.3000","0.00978357","102680.7000","0.00999260","103811.0000","0.01020105","104983.5000","0.01040734","106199.5000","0.01061087","107460.5000","0.01081276","108767.8000","0.01101066","110122.8000","0.01120485","111527.1000","0.01139636","112982.3000","0.01158455","114489.8000","0.01176722"],"sequenceNumberRange":[2149856126,2149856132],"datetime":"2026-05-01T00:00:12.117Z","timestamp":"1777593612117","publishedAtTimestamp":"1777593612129"}}
2026-05-01T00:00:12.3719569Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76326.9000","0.00153443","76326.8000","0.00160875","76326.7000","0.00160875","76326.6000","0.00160875","76326.5000","0.00160876","76326.4000","0.00160876","76326.3000","0.00162316","76326.2000","0.00162317","76326.1000","0.00162317","76326.0000","0.00162317","76325.9000","0.00162317","76325.8000","0.00162318","76325.7000","0.00162318","76325.6000","0.00162318","76325.5000","0.00162319","76325.4000","0.00162319","76325.3000","0.00162319","76325.2000","0.00162320","76325.1000","0.00162320","76325.0000","0.00162320","76324.9000","0.00162321","76324.8000","0.00162321","76324.7000","0.00162321","76324.6000","0.00162322","76324.5000","0.00162322","76324.4000","0.00162322","76324.3000","0.00162323","76324.2000","0.00162323","76324.1000","0.00162323","76324.0000","0.00162324","76323.9000","0.00162324","76323.8000","0.00162324","76323.7000","0.00162324","76323.6000","0.00162325","76323.5000","0.00162325","76323.4000","0.00162325","76323.3000","0.00162326","76323.2000","0.00162326","76323.1000","0.00162326","76323.0000","0.00162327","76322.9000","0.00162327","76322.8000","0.00162327","76322.7000","0.00162328","76322.6000","0.00162328","76322.5000","0.00162328","76322.4000","0.01519111","76322.3000","0.00162329","76322.2000","0.00162329","76322.1000","0.00162330","76322.0000","0.00162330","76321.9000","0.00162330","76321.8000","0.00162331","76321.7000","0.00162331","76321.6000","0.00162331","76321.5000","0.00162332","76321.4000","0.00162332","76321.3000","0.00162332","76321.2000","0.00162332","76321.1000","0.00162333","76321.0000","0.00162333","76320.9000","0.00162333","76320.8000","0.00162334","76320.7000","0.00162334","76320.6000","0.00162334","76320.5000","0.00162335","76320.2000","0.00487006","76319.3000","0.01461035","76318.4000","0.03447911","76317.3000","0.01785776","76316.1000","0.01948164","76314.8000","0.02110563","76313.3000","0.03793863","76311.8000","0.04723773","76310.0000","0.09229584","76308.1000","0.10782307","76306.0000","0.11917755","76303.8000","0.12485795","76301.3000","0.14189059","76298.5000","0.15892574","76295.6000","0.18050605","76292.3000","0.39975601","76288.8000","0.49238948","76285.0000","0.60692988","76280.9000","0.61974349","76276.4000","0.54528585","76271.5000","0.59381058","76266.2000","0.64234934","76260.5000","0.69090327","76254.3000","0.75159678","76247.7000","0.80019716","76240.5000","0.91761577","76232.7000","0.99052249","76224.4000","1.00676802","76215.4000","1.09186201","76205.7000","1.17700118","76195.3000","1.20392612","76184.1000","1.22548342","76172.1000","1.55043665","76159.3000","1.83893094","76145.5000","0.76255052","76130.7000","0.81803821","76114.9000","0.27271939","76098.0000","0.07869596","76080.0000","0.07592631","76060.7000","0.07788506","76040.1000","0.08316392","76018.1000","0.02867966","75994.7000","0.00818060","75969.7000","0.00398331","75943.1000","0.00424040","75914.8000","0.00451385","75884.6000","0.00481969","75852.6000","0.00511009","75818.6000","0.00543302","75782.4000","0.00631259","75744.0000","0.00614491","75703.3000","0.00651807","75660.1000","0.00692420","75614.3000","0.00734741","75565.7000","0.00780390","75514.3000","0.00826171","75459.9000","0.00310620","75402.4000","0.00115716","75341.5000","0.00122703","75277.1000","0.00129916","75209.1000","0.00137360","75137.3000","0.00145238","75061.5000","0.00153556","74981.5000","0.00162316","74897.0000","0.00171729","74808.0000","0.00181189","74714.2000","0.00191311","74615.3000","0.00202104","74511.2000","0.00213164","74401.6000","0.00224910","74286.2000","0.00237350","74164.9000","0.00250082","74037.2000","0.00263940","73903.0000","0.00278112","73762.0000","0.00293021","73613.9000","0.00308682","73458.3000","0.00325320","73295.0000","0.00342532","73123.6000","0.00360756","72943.8000","0.00379801","72755.2000","0.00399902","72557.5000","0.00420870","72350.3000","0.00442944","72133.2000","0.00466154","71905.8000","0.00490532","71667.6000","0.00516330","71418.3000","0.00543155","71157.4000","0.00571482","70884.5000","0.00601141","70599.0000","0.00632623","70300.6000","0.00665322","69988.6000","0.00700190","69662.5000","0.00736855","69321.9000","0.00775164","68966.2000","0.00815652","68594.7000","0.00858647","68206.9000","0.00903794","67802.3000","0.00951200","67380.0000","0.01001936","66939.6000","0.01054963","66480.4000","0.01111143","66001.6000","0.01170897","65502.6000","0.01233932","64982.6000","0.01300954","64440.8000","0.01372211","63876.6000","0.01447459","63289.1000","0.01527759","62677.4000","0.01613461","62040.8000","0.01704414","61378.3000","0.01801840","60689.2000","0.01905404","59972.3000","0.02017025","59226.9000","0.02135926","58452.0000","0.02263631","57646.5000","0.02401236","56809.4000","0.02300414","55939.6000","0.01952659","55036.1000","0.02077132","54097.8000","0.02211985","53123.6000","0.02358350","52112.1000","0.02518293","51062.3000","0.02517392"],"asks":["76327.0000","0.00047193","76327.1000","0.00836076","76327.2000","0.00836074","76327.3000","0.00836073","76327.4000","0.00836071","76327.5000","0.00839292","76327.6000","0.00842280","76327.7000","0.01201802","76327.8000","0.01210565","76327.9000","0.01210563","76328.0000","0.01210560","76328.1000","0.01210558","76328.2000","0.01210555","76328.3000","0.01210553","76328.4000","0.01210551","76328.5000","0.01210548","76328.6000","0.01210546","76328.7000","0.01210544","76328.8000","0.01210541","76328.9000","0.01210539","76329.0000","0.01210536","76329.1000","0.01210534","76329.2000","0.01210532","76329.3000","0.01210529","76329.4000","0.01210527","76329.5000","0.01210525","76329.6000","0.01210522","76329.7000","0.01210520","76329.8000","0.01210517","76329.9000","0.01210515","76330.0000","0.01210513","76330.1000","0.01210510","76330.2000","0.01210508","76330.3000","0.01210506","76330.4000","0.01210503","76330.5000","0.01210501","76330.6000","0.01210498","76330.7000","0.01210496","76330.8000","0.01210494","76330.9000","0.01210491","76331.0000","0.01210489","76331.1000","0.01210487","76331.2000","0.01210484","76331.3000","0.01210482","76331.4000","0.01210479","76331.5000","0.01210477","76331.6000","0.01210475","76331.7000","0.01210472","76331.8000","0.01210470","76331.9000","0.01210467","76332.0000","0.01210465","76332.1000","0.01210463","76332.2000","0.01210460","76332.3000","0.01210458","76332.4000","0.01210456","76332.5000","0.01210453","76332.6000","0.01210451","76332.7000","0.01210448","76332.8000","0.01210446","76332.9000","0.01210444","76333.0000","0.01210441","76333.1000","0.01210439","76333.2000","0.01210437","76333.6000","0.04841722","76334.5000","0.10893736","76335.4000","0.10893544","76336.5000","0.13314070","76337.7000","0.14524111","76339.0000","0.15734067","76340.5000","0.18154194","76342.0000","0.18153659","76343.8000","0.21783684","76345.7000","0.23469670","76347.8000","0.26147884","76350.0000","0.30285622","76352.5000","0.34413891","76355.3000","0.38541551","76358.2000","0.39915801","76361.4000","0.44042382","76365.0000","0.49544371","76368.8000","0.52293036","76372.9000","0.56417056","76377.4000","0.61915930","76382.3000","0.67413345","76387.6000","0.75136373","76393.3000","0.78403284","76399.5000","0.85270802","76406.1000","0.90760739","76413.3000","0.98628646","76421.1000","1.06748666","76429.4000","1.34219727","76438.4000","1.52020578","76448.1000","1.59013399","76458.5000","1.70454977","76469.7000","1.83528008","76481.7000","1.96592414","76494.5000","2.09647584","76508.3000","2.25967361","76523.1000","2.42719374","76538.9000","2.58566173","76555.8000","2.76479011","76573.8000","2.94377244","76593.1000","3.12765368","76613.7000","3.22450991","76635.7000","3.44221557","76659.1000","3.66409429","76684.1000","3.90815914","76710.7000","3.89939582","76739.0000","3.38298900","76769.1000","3.59610835","76801.2000","0.46065984","76835.2000","0.13475539","76871.4000","0.14390058","76909.8000","0.07627672","76950.5000","0.00636328","76993.7000","0.00674863","77039.5000","0.00714859","77088.1000","0.00757866","77139.4000","0.00799192","77193.8000","0.00846616","77251.4000","0.00196029","77312.3000","0.00117876","77376.6000","0.00124306","77444.7000","0.00131484","77516.5000","0.00271571","77592.3000","0.00145944","77672.3000","0.00153798","77756.8000","0.00162192","77845.8000","0.00170543","77939.6000","0.00179425","78038.4000","0.00188639","78142.6000","0.00198562","78252.2000","0.00208424","78367.5000","0.00218791","78488.9000","0.00229845","78616.6000","0.00241198","78750.7000","0.00252655","78891.7000","0.00264960","79039.9000","0.00277725","79195.4000","0.00290567","79358.7000","0.00304222","79530.1000","0.00318304","79709.9000","0.00332799","79898.5000","0.00347879","80096.2000","0.00363345","80303.5000","0.00379546","80520.6000","0.00395917","80748.0000","0.00412987","80986.1000","0.00430554","81235.4000","0.00448777","81496.3000","0.00467452","81769.2000","0.00486556","82054.7000","0.00506421","82353.2000","0.00526661","82665.2000","0.00547428","82991.2000","0.00568691","83331.8000","0.00590592","83687.6000","0.00613094","84059.0000","0.00635818","84446.8000","0.00659413","84851.5000","0.00683323","85273.7000","0.00707680","85714.1000","0.00732608","86173.3000","0.00757893","86652.1000","0.00783818","87151.1000","0.00810003","87671.1000","0.00836722","88212.8000","0.00863759","88777.1000","0.00891375","89364.6000","0.00919036","89976.3000","0.00947312","90612.9000","0.00975669","91275.3000","0.01004355","91964.5000","0.01033450","92681.3000","0.01062584","93426.7000","0.01091984","94201.6000","0.01121432","95007.1000","0.01151143","95844.2000","0.00926814","96714.0000","0.00871724","97617.4000","0.00893035","98555.7000","0.00914504","99530.0000","0.00935872","100541.4000","0.00957082","101591.3000","0.00978357","102680.7000","0.00999260","103811.0000","0.01020105","104983.5000","0.01040734","106199.5000","0.01061087","107460.5000","0.01081276","108767.8000","0.01101066","110122.8000","0.01120485","111527.1000","0.01139636","112982.3000","0.01158455","114489.8000","0.01176722"],"sequenceNumberRange":[2149856133,2149856135],"datetime":"2026-05-01T00:00:12.133Z","timestamp":"1777593612133","publishedAtTimestamp":"1777593612226"}}
2026-05-01T00:00:12.4719574Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76326.9000","0.00153443","76326.8000","0.00160875","76326.7000","0.00160875","76326.6000","0.00160875","76326.5000","0.00160876","76326.4000","0.00160876","76326.3000","0.00162316","76326.2000","0.00162317","76326.1000","0.00162317","76326.0000","0.00162317","76325.9000","0.00162317","76325.8000","0.00162318","76325.7000","0.00162318","76325.6000","0.00162318","76325.5000","0.00162319","76325.4000","0.00162319","76325.3000","0.00162319","76325.2000","0.00162320","76325.1000","0.00162320","76325.0000","0.00162320","76324.9000","0.00162321","76324.8000","0.00162321","76324.7000","0.00162321","76324.6000","0.00162322","76324.5000","0.00162322","76324.4000","0.00162322","76324.3000","0.00162323","76324.2000","0.00162323","76324.1000","0.00162323","76324.0000","0.00162324","76323.9000","0.00162324","76323.8000","0.00162324","76323.7000","0.00162324","76323.6000","0.00162325","76323.5000","0.00162325","76323.4000","0.00162325","76323.3000","0.00162326","76323.2000","0.00162326","76323.1000","0.00162326","76323.0000","0.00162327","76322.9000","0.00162327","76322.8000","0.00162327","76322.7000","0.00162328","76322.6000","0.00162328","76322.5000","0.00162328","76322.4000","0.01519111","76322.3000","0.00162329","76322.2000","0.00162329","76322.1000","0.00162330","76322.0000","0.00162330","76321.9000","0.00162330","76321.8000","0.00162331","76321.7000","0.00162331","76321.6000","0.00162331","76321.5000","0.00162332","76321.4000","0.00162332","76321.3000","0.00162332","76321.2000","0.00162332","76321.1000","0.00162333","76321.0000","0.00162333","76320.9000","0.00162333","76320.8000","0.00162334","76320.7000","0.00162334","76320.6000","0.00162334","76320.5000","0.00162335","76320.2000","0.00487006","76319.3000","0.01461035","76318.4000","0.03447911","76317.3000","0.01785776","76316.1000","0.01948164","76314.8000","0.02110563","76313.3000","0.03793863","76311.8000","0.04723773","76310.0000","0.07706202","76308.1000","0.10782307","76306.0000","0.11917755","76303.8000","0.12485795","76301.3000","0.14189059","76298.5000","0.15892574","76295.6000","0.18050605","76292.3000","0.39975601","76288.8000","0.49238948","76285.0000","0.60692988","76280.9000","0.61974349","76276.4000","0.54528585","76271.5000","0.59381058","76266.2000","0.64234934","76260.5000","0.69090327","76254.3000","0.75159678","76247.7000","0.80019716","76240.5000","0.91761577","76232.7000","0.99052249","76224.4000","1.00676802","76215.4000","1.09186201","76205.7000","1.17700118","76195.3000","1.20392612","76184.1000","1.22548342","76172.1000","1.55043665","76159.3000","1.83893094","76145.5000","0.76255052","76130.7000","0.81803821","76114.9000","0.27271939","76098.0000","0.07869596","76080.0000","0.07592631","76060.7000","0.07788506","76040.1000","0.08316392","76018.1000","0.02867966","75994.7000","0.00818060","75969.7000","0.00398331","75943.1000","0.00424040","75914.8000","0.00451385","75884.6000","0.00481969","75852.6000","0.00511009","75818.6000","0.00543302","75782.4000","0.00631259","75744.0000","0.00614491","75703.3000","0.00651807","75660.1000","0.00692420","75614.3000","0.00734741","75565.7000","0.00780390","75514.3000","0.00826171","75459.9000","0.00310620","75402.4000","0.00115716","75341.5000","0.00122703","75277.1000","0.00129916","75209.1000","0.00137360","75137.3000","0.00145238","75061.5000","0.00153556","74981.5000","0.00162316","74897.0000","0.00171729","74808.0000","0.00181189","74714.2000","0.00191311","74615.3000","0.00202104","74511.2000","0.00213164","74401.6000","0.00224910","74286.2000","0.00237350","74164.9000","0.00250082","74037.2000","0.00263940","73903.0000","0.00278112","73762.0000","0.00293021","73613.9000","0.00308682","73458.3000","0.00325320","73295.0000","0.00342532","73123.6000","0.00360756","72943.8000","0.00379801","72755.2000","0.00399902","72557.5000","0.00420870","72350.3000","0.00442944","72133.2000","0.00466154","71905.8000","0.00490532","71667.6000","0.00516330","71418.3000","0.00543155","71157.4000","0.00571482","70884.5000","0.00601141","70599.0000","0.00632623","70300.6000","0.00665322","69988.6000","0.00700190","69662.5000","0.00736855","69321.9000","0.00775164","68966.2000","0.00815652","68594.7000","0.00858647","68206.9000","0.00903794","67802.3000","0.00951200","67380.0000","0.01001936","66939.6000","0.01054963","66480.4000","0.01111143","66001.6000","0.01170897","65502.6000","0.01233932","64982.6000","0.01300954","64440.8000","0.01372211","63876.6000","0.01447459","63289.1000","0.01527759","62677.4000","0.01613461","62040.8000","0.01704414","61378.3000","0.01801840","60689.2000","0.01905404","59972.3000","0.02017025","59226.9000","0.02135926","58452.0000","0.02263631","57646.5000","0.02401236","56809.4000","0.02300414","55939.6000","0.01952659","55036.1000","0.02077132","54097.8000","0.02211985","53123.6000","0.02358350","52112.1000","0.02518293","51062.3000","0.02517392"],"asks":["76327.0000","0.00047193","76327.1000","0.00836076","76327.2000","0.00836074","76327.3000","0.00836073","76327.4000","0.00836071","76327.5000","0.00839292","76327.6000","0.00842280","76327.7000","0.01201802","76327.8000","0.01210565","76327.9000","0.01210563","76328.0000","0.01210560","76328.1000","0.01210558","76328.2000","0.01210555","76328.3000","0.01210553","76328.4000","0.01210551","76328.5000","0.01210548","76328.6000","0.01210546","76328.7000","0.01210544","76328.8000","0.01210541","76328.9000","0.01210539","76329.0000","0.01210536","76329.1000","0.01210534","76329.2000","0.01210532","76329.3000","0.01210529","76329.4000","0.01210527","76329.5000","0.01210525","76329.6000","0.01210522","76329.7000","0.01210520","76329.8000","0.01210517","76329.9000","0.01210515","76330.0000","0.01210513","76330.1000","0.01210510","76330.2000","0.01210508","76330.3000","0.01210506","76330.4000","0.01210503","76330.5000","0.01210501","76330.6000","0.01210498","76330.7000","0.01210496","76330.8000","0.01210494","76330.9000","0.01210491","76331.0000","0.01210489","76331.1000","0.01210487","76331.2000","0.01210484","76331.3000","0.01210482","76331.4000","0.01210479","76331.5000","0.01210477","76331.6000","0.01210475","76331.7000","0.01210472","76331.8000","0.01210470","76331.9000","0.01210467","76332.0000","0.01210465","76332.1000","0.01210463","76332.2000","0.01210460","76332.3000","0.01210458","76332.4000","0.01210456","76332.5000","0.01210453","76332.6000","0.01210451","76332.7000","0.01210448","76332.8000","0.01210446","76332.9000","0.01210444","76333.0000","0.01210441","76333.1000","0.01210439","76333.2000","0.01210437","76333.6000","0.04841722","76334.5000","0.10893736","76335.4000","0.10893544","76336.5000","0.13314070","76337.7000","0.14524111","76339.0000","0.15734067","76340.5000","0.18154194","76342.0000","0.18153659","76343.8000","0.21783684","76345.7000","0.22993053","76347.8000","0.26147884","76350.0000","0.30285622","76352.5000","0.34413891","76355.3000","0.38541551","76358.2000","0.39915801","76361.4000","0.44042382","76365.0000","0.49544371","76368.8000","0.52293036","76372.9000","0.56417056","76377.4000","0.61915930","76382.3000","0.67413345","76387.6000","0.75136373","76393.3000","0.78403284","76399.5000","0.85270802","76406.1000","0.90760739","76413.3000","0.98628646","76421.1000","1.06748666","76429.4000","1.34219727","76438.4000","1.52020578","76448.1000","1.59013399","76458.5000","1.70454977","76469.7000","1.83528008","76481.7000","1.96592414","76494.5000","2.09647584","76508.3000","2.25967361","76523.1000","2.42719374","76538.9000","2.58566173","76555.8000","2.76479011","76573.8000","2.94377244","76593.1000","3.12765368","76613.7000","3.22450991","76635.7000","3.44221557","76659.1000","3.66409429","76684.1000","3.90815914","76710.7000","3.89939582","76739.0000","3.38298900","76769.1000","3.59610835","76801.2000","0.46065984","76835.2000","0.13475539","76871.4000","0.14390058","76909.8000","0.07627672","76950.5000","0.00636328","76993.7000","0.00674863","77039.5000","0.00714859","77088.1000","0.00757866","77139.4000","0.00799192","77193.8000","0.00846616","77251.4000","0.00196029","77312.3000","0.00117876","77376.6000","0.00124306","77444.7000","0.00131484","77516.5000","0.00271571","77592.3000","0.00145944","77672.3000","0.00153798","77756.8000","0.00162192","77845.8000","0.00170543","77939.6000","0.00179425","78038.4000","0.00188639","78142.6000","0.00198562","78252.2000","0.00208424","78367.5000","0.00218791","78488.9000","0.00229845","78616.6000","0.00241198","78750.7000","0.00252655","78891.7000","0.00264960","79039.9000","0.00277725","79195.4000","0.00290567","79358.7000","0.00304222","79530.1000","0.00318304","79709.9000","0.00332799","79898.5000","0.00347879","80096.2000","0.00363345","80303.5000","0.00379546","80520.6000","0.00395917","80748.0000","0.00412987","80986.1000","0.00430554","81235.4000","0.00448777","81496.3000","0.00467452","81769.2000","0.00486556","82054.7000","0.00506421","82353.2000","0.00526661","82665.2000","0.00547428","82991.2000","0.00568691","83331.8000","0.00590592","83687.6000","0.00613094","84059.0000","0.00635818","84446.8000","0.00659413","84851.5000","0.00683323","85273.7000","0.00707680","85714.1000","0.00732608","86173.3000","0.00757893","86652.1000","0.00783818","87151.1000","0.00810003","87671.1000","0.00836722","88212.8000","0.00863759","88777.1000","0.00891375","89364.6000","0.00919036","89976.3000","0.00947312","90612.9000","0.00975669","91275.3000","0.01004355","91964.5000","0.01033450","92681.3000","0.01062584","93426.7000","0.01091984","94201.6000","0.01121432","95007.1000","0.01151143","95844.2000","0.00926814","96714.0000","0.00871724","97617.4000","0.00893035","98555.7000","0.00914504","99530.0000","0.00935872","100541.4000","0.00957082","101591.3000","0.00978357","102680.7000","0.00999260","103811.0000","0.01020105","104983.5000","0.01040734","106199.5000","0.01061087","107460.5000","0.01081276","108767.8000","0.01101066","110122.8000","0.01120485","111527.1000","0.01139636","112982.3000","0.01158455","114489.8000","0.01176722"],"sequenceNumberRange":[2149856136,2149856137],"datetime":"2026-05-01T00:00:12.284Z","timestamp":"1777593612284","publishedAtTimestamp":"1777593612327"}}
2026-05-01T00:00:12.5812859Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76327.1000","0.00029822","76327.0000","0.00160874","76326.9000","0.00160874","76326.8000","0.00160875","76326.7000","0.00160875","76326.6000","0.00160875","76326.5000","0.00160876","76326.4000","0.00160876","76326.3000","0.00162316","76326.2000","0.00162317","76326.1000","0.00162317","76326.0000","0.00162317","76325.9000","0.00162317","76325.8000","0.00162318","76325.7000","0.00162318","76325.6000","0.00162318","76325.5000","0.00162319","76325.4000","0.00162319","76325.3000","0.00162319","76325.2000","0.00162320","76325.1000","0.00162320","76325.0000","0.00162320","76324.9000","0.00162321","76324.8000","0.00162321","76324.7000","0.00162321","76324.6000","0.00162322","76324.5000","0.00162322","76324.4000","0.00162322","76324.3000","0.00162323","76324.2000","0.00162323","76324.1000","0.00162323","76324.0000","0.00162324","76323.9000","0.00162324","76323.8000","0.00162324","76323.7000","0.00162324","76323.6000","0.00162325","76323.5000","0.00162325","76323.4000","0.00162325","76323.3000","0.00162326","76323.2000","0.00162326","76323.1000","0.00162326","76323.0000","0.00162327","76322.9000","0.00162327","76322.8000","0.00162327","76322.7000","0.00162328","76322.6000","0.00162328","76322.5000","0.00162328","76322.4000","0.01519111","76322.3000","0.00162329","76322.2000","0.00162329","76322.1000","0.00162330","76322.0000","0.00162330","76321.9000","0.00162330","76321.8000","0.00162331","76321.7000","0.00162331","76321.6000","0.00162331","76321.5000","0.00162332","76321.4000","0.00162332","76321.3000","0.00162332","76321.2000","0.00162332","76321.1000","0.00162333","76321.0000","0.00162333","76320.9000","0.00162333","76320.8000","0.00162334","76320.7000","0.00162334","76320.6000","0.00162334","76320.3000","0.00487005","76319.4000","0.01461032","76318.5000","0.03447908","76317.4000","0.01785773","76316.2000","0.01948160","76314.9000","0.02110559","76313.4000","0.03793858","76311.9000","0.04717554","76310.1000","0.07302679","76308.2000","0.10782286","76306.1000","0.11917732","76303.9000","0.12485770","76301.4000","0.14189031","76298.6000","0.15892542","76295.7000","0.18218399","76292.4000","0.39975521","76288.9000","0.49238863","76285.1000","0.60692896","76281.0000","0.61974249","76276.5000","0.54528475","76271.6000","0.59380939","76266.3000","0.64234805","76260.6000","0.69090188","76254.4000","0.75159527","76247.8000","0.80019521","76240.6000","0.91761402","76232.8000","0.99052059","76224.5000","1.00676600","76215.5000","1.09185982","76205.8000","1.17699882","76195.4000","1.20412184","76184.2000","1.22548089","76172.2000","1.54642826","76159.4000","1.84252658","76145.6000","0.76254881","76130.8000","0.81803638","76115.0000","0.27477357","76098.1000","0.07869578","76080.1000","0.07598854","76060.8000","0.07788488","76040.2000","0.08316373","76018.2000","0.02883730","75994.8000","0.00818059","75969.8000","0.00398330","75943.2000","0.00424039","75914.9000","0.00451384","75884.7000","0.00481968","75852.7000","0.00511008","75818.7000","0.00543301","75782.5000","0.00631257","75744.1000","0.00614490","75703.4000","0.00651806","75660.2000","0.00692418","75614.4000","0.00734740","75565.8000","0.00780389","75514.4000","0.00826169","75460.0000","0.00312027","75402.5000","0.00115716","75341.6000","0.00122702","75277.2000","0.00129916","75209.2000","0.00137360","75137.4000","0.00145238","75061.6000","0.00153555","74981.6000","0.00162316","74897.1000","0.00171729","74808.1000","0.00181189","74714.3000","0.00191311","74615.4000","0.00202103","74511.3000","0.00213164","74401.7000","0.00224910","74286.3000","0.00237349","74165.0000","0.00250081","74037.3000","0.00263940","73903.1000","0.00278111","73762.1000","0.00293021","73614.0000","0.00308682","73458.4000","0.00325319","73295.1000","0.00342531","73123.7000","0.00360755","72943.9000","0.00379800","72755.3000","0.00399901","72557.6000","0.00420869","72350.4000","0.00442943","72133.3000","0.00466153","71905.8000","0.00490747","71667.7000","0.00516113","71418.4000","0.00543154","71157.5000","0.00571481","70884.6000","0.00601139","70599.1000","0.00632621","70300.7000","0.00665320","69988.7000","0.00700188","69662.6000","0.00736853","69322.0000","0.00775162","68966.2000","0.00815880","68594.8000","0.00858414","68207.0000","0.00903792","67802.3000","0.00951434","67380.1000","0.01001698","66939.7000","0.01054961","66480.5000","0.01111140","66001.7000","0.01170894","65502.7000","0.01233929","64982.7000","0.01300951","64440.9000","0.01372207","63876.7000","0.01447455","63289.1000","0.01528017","62677.5000","0.01613195","62040.9000","0.01704410","61378.4000","0.01801836","60689.2000","0.01905677","59972.4000","0.02016741","59227.0000","0.02135920","58452.1000","0.02263625","57646.5000","0.02401531","56809.4000","0.02300413","55939.7000","0.01952431","55036.2000","0.02077126","54097.9000","0.02211978","53123.6000","0.02358588","52112.2000","0.02518039","51062.3000","0.02517540"],"asks":["76327.2000","0.00691434","76327.3000","0.00836073","76327.4000","0.00836071","76327.5000","0.00839292","76327.6000","0.00856563","76327.7000","0.01210567","76327.8000","0.01210565","76327.9000","0.01210563","76328.0000","0.01210560","76328.1000","0.01210558","76328.2000","0.01210555","76328.3000","0.01210553","76328.4000","0.01210551","76328.5000","0.01210548","76328.6000","0.01210546","76328.7000","0.01210544","76328.8000","0.01210541","76328.9000","0.01210539","76329.0000","0.01210536","76329.1000","0.01210534","76329.2000","0.01210532","76329.3000","0.01210529","76329.4000","0.01210527","76329.5000","0.01210525","76329.6000","0.01210522","76329.7000","0.01210520","76329.8000","0.01210517","76329.9000","0.01210515","76330.0000","0.01210513","76330.1000","0.01210510","76330.2000","0.01210508","76330.3000","0.01210505","76330.4000","0.01210503","76330.5000","0.01210501","76330.6000","0.01210498","76330.7000","0.01210496","76330.8000","0.01210494","76330.9000","0.01210491","76331.0000","0.01210489","76331.1000","0.01210486","76331.2000","0.01210484","76331.3000","0.01210482","76331.4000","0.01210479","76331.5000","0.01210477","76331.6000","0.01210475","76331.7000","0.01210472","76331.8000","0.01210470","76331.9000","0.01210467","76332.0000","0.01210465","76332.1000","0.01210463","76332.2000","0.01210460","76332.3000","0.01210458","76332.4000","0.01210456","76332.5000","0.01210453","76332.6000","0.01210451","76332.7000","0.01210448","76332.8000","0.01210446","76332.9000","0.01210444","76333.0000","0.01210441","76333.1000","0.01210439","76333.2000","0.01210437","76333.6000","0.04841722","76334.5000","0.10893736","76335.4000","0.10893543","76336.5000","0.13314069","76337.7000","0.14524111","76339.0000","0.15734067","76340.5000","0.18154193","76342.0000","0.18153658","76343.8000","0.21783683","76345.7000","0.22993052","76347.8000","0.26158310","76350.0000","0.30285621","76352.5000","0.34413890","76355.3000","0.38541550","76358.2000","0.39915799","76361.4000","0.44042381","76365.0000","0.49544369","76368.8000","0.52293034","76372.9000","0.56417054","76377.4000","0.61915927","76382.3000","0.67413342","76387.6000","0.75136370","76393.3000","0.78403281","76399.5000","0.85270799","76406.1000","0.90760735","76413.3000","0.98628642","76421.1000","1.06748662","76429.4000","1.34237066","76438.4000","1.52020572","76448.1000","1.59013393","76458.5000","1.70454971","76469.7000","1.83528002","76481.7000","1.96592407","76494.5000","2.09647576","76508.3000","2.25967353","76523.1000","2.42719365","76538.9000","2.58566163","76555.8000","2.76479000","76573.8000","2.94377235","76593.1000","3.12806456","76613.7000","3.22450974","76635.7000","3.44221539","76659.1000","3.66409410","76684.1000","3.90815899","76710.7000","3.90158201","76739.0000","3.38298856","76769.1000","3.59610788","76801.2000","0.46755429","76835.2000","0.13475534","76871.4000","0.14390052","76909.8000","0.07650402","76950.5000","0.00636328","76993.7000","0.00674863","77039.5000","0.00714859","77088.1000","0.00757866","77139.4000","0.00799192","77193.8000","0.00846616","77251.4000","0.00196029","77312.3000","0.00117876","77376.6000","0.00124306","77444.7000","0.00131483","77516.5000","0.00271571","77592.3000","0.00145944","77672.3000","0.00153798","77756.8000","0.00162192","77845.8000","0.00170543","77939.6000","0.00179425","78038.4000","0.00188639","78142.6000","0.00198562","78252.2000","0.00208424","78367.5000","0.00218791","78488.9000","0.00229845","78616.6000","0.00241198","78750.7000","0.00252655","78891.7000","0.00264960","79039.9000","0.00277725","79195.4000","0.00290567","79358.7000","0.00304222","79530.1000","0.00318303","79709.9000","0.00332799","79898.5000","0.00347879","80096.2000","0.00363345","80303.5000","0.00379546","80520.6000","0.00395917","80748.0000","0.00412987","80986.1000","0.00430554","81235.4000","0.00448777","81496.3000","0.00467452","81769.2000","0.00486556","82054.7000","0.00506420","82353.2000","0.00526661","82665.2000","0.00547428","82991.2000","0.00568691","83331.8000","0.00590592","83687.6000","0.00613094","84059.0000","0.00635818","84446.8000","0.00659412","84851.5000","0.00683323","85273.7000","0.00707680","85714.1000","0.00732608","86173.3000","0.00757893","86652.1000","0.00783818","87151.1000","0.00810002","87671.1000","0.00836722","88212.8000","0.00863759","88777.1000","0.00891375","89364.6000","0.00919036","89976.3000","0.00947311","90612.9000","0.00975669","91275.3000","0.01004355","91964.5000","0.01033450","92681.3000","0.01062584","93426.7000","0.01091984","94201.6000","0.01121432","95007.1000","0.01151142","95844.2000","0.00926814","96714.0000","0.00871723","97617.4000","0.00893034","98555.7000","0.00914504","99530.0000","0.00935872","100541.4000","0.00957082","101591.3000","0.00978356","102680.7000","0.00999260","103811.0000","0.01020104","104983.5000","0.01040733","106199.5000","0.01061087","107460.5000","0.01081276","108767.8000","0.01101065","110122.8000","0.01120484","111527.1000","0.01139636","112982.3000","0.01158455","114489.8000","0.01176722"],"sequenceNumberRange":[2149856138,2149856138],"datetime":"2026-05-01T00:00:12.402Z","timestamp":"1777593612402","publishedAtTimestamp":"1777593612436"}}
2026-05-01T00:00:12.6314753Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76327.2000","0.00056659","76327.1000","0.00160874","76327.0000","0.00160874","76326.9000","0.00160874","76326.8000","0.00160875","76326.7000","0.00160875","76326.6000","0.00160875","76326.5000","0.00160876","76326.4000","0.00160876","76326.3000","0.00162316","76326.2000","0.00162317","76326.1000","0.00162317","76326.0000","0.00162317","76325.9000","0.00162317","76325.8000","0.00162318","76325.7000","0.00162318","76325.6000","0.00162318","76325.5000","0.00162319","76325.4000","0.00162319","76325.3000","0.00162319","76325.2000","0.00162320","76325.1000","0.00162320","76325.0000","0.00162320","76324.9000","0.00162321","76324.8000","0.00162321","76324.7000","0.00162321","76324.6000","0.00162322","76324.5000","0.00162322","76324.4000","0.00162322","76324.3000","0.00162323","76324.2000","0.00162323","76324.1000","0.00162323","76324.0000","0.00162324","76323.9000","0.00162324","76323.8000","0.00162324","76323.7000","0.00162324","76323.6000","0.00162325","76323.5000","0.00162325","76323.4000","0.00162325","76323.3000","0.00162326","76323.2000","0.00162326","76323.1000","0.00162326","76323.0000","0.00162327","76322.9000","0.00162327","76322.8000","0.00162327","76322.7000","0.00162328","76322.6000","0.00162328","76322.5000","0.00162328","76322.4000","0.01519111","76322.3000","0.00162329","76322.2000","0.00162329","76322.1000","0.00162330","76322.0000","0.00162330","76321.9000","0.00162330","76321.8000","0.00162331","76321.7000","0.00162331","76321.6000","0.00162331","76321.5000","0.00162332","76321.4000","0.00162332","76321.3000","0.00162332","76321.2000","0.00162332","76321.1000","0.00162333","76321.0000","0.00162333","76320.9000","0.00162333","76320.8000","0.00162334","76320.7000","0.00162334","76320.4000","0.00487004","76319.5000","0.01461030","76318.6000","0.03447905","76317.5000","0.01785769","76316.3000","0.01948156","76315.0000","0.03633936","76313.5000","0.03793853","76312.0000","0.04711335","76310.2000","0.06899400","76308.3000","0.10782264","76306.2000","0.11917708","76304.0000","0.12485746","76301.5000","0.14189003","76298.7000","0.15892511","76295.8000","0.18343531","76292.5000","0.39975441","76289.0000","0.49238778","76285.2000","0.60692804","76281.1000","0.49677200","76276.6000","0.54528366","76271.7000","0.59380820","76266.4000","0.64234677","76260.7000","0.69090050","76254.5000","0.75159376","76247.9000","0.80019326","76240.7000","0.91761227","76232.9000","0.99051870","76224.6000","1.00676398","76215.6000","1.09185763","76205.9000","1.17699646","76195.5000","1.20437006","76184.3000","1.22547838","76172.3000","1.54244912","76159.5000","1.84280268","76145.7000","0.76614393","76130.9000","0.81803456","76115.1000","0.27698588","76098.2000","0.07869560","76080.2000","0.07605078","76060.9000","0.07788470","76040.3000","0.08316353","76018.3000","0.02900705","75994.9000","0.00818058","75969.9000","0.00398330","75943.3000","0.00424039","75915.0000","0.00451383","75884.8000","0.00481967","75852.8000","0.00511007","75818.8000","0.00543300","75782.6000","0.00631256","75744.2000","0.00614489","75703.5000","0.00651805","75660.3000","0.00692417","75614.5000","0.00734738","75565.9000","0.00780387","75514.5000","0.00826167","75460.1000","0.00313434","75402.6000","0.00115715","75341.7000","0.00122702","75277.3000","0.00129916","75209.3000","0.00137359","75137.5000","0.00145238","75061.7000","0.00153555","74981.6000","0.00162519","74897.2000","0.00171525","74808.2000","0.00181188","74714.4000","0.00191310","74615.5000","0.00202103","74511.4000","0.00213163","74401.8000","0.00224909","74286.4000","0.00237349","74165.1000","0.00250081","74037.4000","0.00263939","73903.2000","0.00278111","73762.2000","0.00293020","73614.1000","0.00308681","73458.5000","0.00325318","73295.2000","0.00342530","73123.8000","0.00360754","72944.0000","0.00379799","72755.4000","0.00399900","72557.7000","0.00420868","72350.5000","0.00442942","72133.4000","0.00466152","71905.9000","0.00490746","71667.8000","0.00516112","71418.5000","0.00543153","71157.6000","0.00571480","70884.7000","0.00601138","70599.2000","0.00632620","70300.8000","0.00665318","69988.8000","0.00700186","69662.7000","0.00736851","69322.1000","0.00775160","68966.3000","0.00815878","68594.9000","0.00858412","68207.1000","0.00903789","67802.4000","0.00951432","67380.2000","0.01001695","66939.8000","0.01054958","66480.6000","0.01111137","66001.8000","0.01170891","65502.8000","0.01233926","64982.7000","0.01301199","64441.0000","0.01371952","63876.8000","0.01447451","63289.2000","0.01528013","62677.6000","0.01613191","62040.9000","0.01704675","61378.5000","0.01801561","60689.3000","0.01905672","59972.5000","0.02016735","59227.1000","0.02135914","58452.1000","0.02263914","57646.6000","0.02401229","56809.5000","0.02300492","55939.8000","0.01952425","55036.3000","0.02077120","54098.0000","0.02211971","53123.7000","0.02358580","52112.2000","0.02518284","51062.4000","0.02517441"],"asks":["76327.3000","0.00553636","76327.4000","0.00836071","76327.5000","0.00839292","76327.6000","0.00878400","76327.7000","0.01210567","76327.8000","0.01210565","76327.9000","0.01210563","76328.0000","0.01210560","76328.1000","0.01210558","76328.2000","0.01210555","76328.3000","0.01210553","76328.4000","0.01210551","76328.5000","0.01210548","76328.6000","0.01210546","76328.7000","0.01210544","76328.8000","0.01210541","76328.9000","0.01210539","76329.0000","0.01210536","76329.1000","0.01210534","76329.2000","0.01210532","76329.3000","0.01210529","76329.4000","0.01210527","76329.5000","0.01210524","76329.6000","0.01210522","76329.7000","0.01210520","76329.8000","0.01210517","76329.9000","0.01210515","76330.0000","0.01210513","76330.1000","0.01210510","76330.2000","0.01210508","76330.3000","0.01210505","76330.4000","0.01210503","76330.5000","0.01210501","76330.6000","0.01210498","76330.7000","0.01210496","76330.8000","0.01210494","76330.9000","0.01210491","76331.0000","0.01210489","76331.1000","0.01210486","76331.2000","0.01210484","76331.3000","0.01210482","76331.4000","0.01210479","76331.5000","0.01210477","76331.6000","0.01210475","76331.7000","0.01210472","76331.8000","0.01210470","76331.9000","0.01210467","76332.0000","0.01210465","76332.1000","0.01210463","76332.2000","0.01210460","76332.3000","0.01210458","76332.4000","0.01210455","76332.5000","0.01210453","76332.6000","0.01210451","76332.7000","0.01210448","76332.8000","0.01210446","76332.9000","0.01210444","76333.0000","0.01210441","76333.1000","0.01210439","76333.2000","0.01210436","76333.6000","0.04841722","76334.5000","0.10893736","76335.4000","0.10893543","76336.5000","0.13314069","76337.7000","0.14524110","76339.0000","0.15734066","76340.5000","0.18154192","76342.0000","0.18153657","76343.8000","0.21783683","76345.7000","0.22993051","76347.8000","0.26168187","76350.0000","0.30285620","76352.5000","0.34890506","76355.3000","0.38541549","76358.2000","0.39915798","76361.4000","0.44042379","76365.0000","0.49544367","76368.8000","0.52293032","76372.9000","0.56417052","76377.4000","0.61915925","76382.3000","0.67413340","76387.6000","0.75136367","76393.3000","0.78403278","76399.5000","0.85270796","76406.1000","0.90760732","76413.3000","0.98628638","76421.1000","1.06748658","76429.4000","1.34253494","76438.4000","1.52020567","76448.1000","1.59013387","76458.5000","1.70454965","76469.7000","1.83527995","76481.7000","1.96592400","76494.5000","2.09647569","76508.3000","2.25967345","76523.1000","2.42719356","76538.9000","2.58566154","76555.8000","2.76478991","76573.8000","2.94377226","76593.1000","3.12845385","76613.7000","3.22450958","76635.7000","3.44221522","76659.1000","3.66409392","76684.1000","3.90815885","76710.7000","3.90365328","76739.0000","3.38298814","76769.1000","3.59610743","76801.2000","0.47408630","76835.2000","0.13475529","76871.4000","0.14390047","76909.8000","0.07671938","76950.5000","0.00636328","76993.7000","0.00674862","77039.5000","0.00714859","77088.1000","0.00757866","77139.4000","0.00799192","77193.8000","0.00846616","77251.4000","0.00196029","77312.3000","0.00117876","77376.6000","0.00124306","77444.7000","0.00131483","77516.5000","0.00271571","77592.3000","0.00145943","77672.3000","0.00153798","77756.8000","0.00162192","77845.8000","0.00170543","77939.6000","0.00179425","78038.4000","0.00188639","78142.6000","0.00198562","78252.2000","0.00208424","78367.5000","0.00218791","78488.9000","0.00229845","78616.6000","0.00241198","78750.7000","0.00252655","78891.7000","0.00264960","79039.9000","0.00277725","79195.4000","0.00290567","79358.7000","0.00304222","79530.1000","0.00318303","79709.9000","0.00332799","79898.5000","0.00347879","80096.2000","0.00363345","80303.5000","0.00379546","80520.6000","0.00395917","80748.0000","0.00412987","80986.1000","0.00430554","81235.4000","0.00448777","81496.3000","0.00467452","81769.2000","0.00486556","82054.7000","0.00506420","82353.2000","0.00526661","82665.2000","0.00547428","82991.2000","0.00568691","83331.8000","0.00590592","83687.6000","0.00613094","84059.0000","0.00635818","84446.8000","0.00659412","84851.5000","0.00683323","85273.7000","0.00707680","85714.1000","0.00732608","86173.3000","0.00757893","86652.1000","0.00783817","87151.1000","0.00810002","87671.1000","0.00836721","88212.8000","0.00863758","88777.1000","0.00891374","89364.6000","0.00919036","89976.3000","0.00947311","90612.9000","0.00975669","91275.3000","0.01004355","91964.5000","0.01033450","92681.3000","0.01062583","93426.7000","0.01091984","94201.6000","0.01121432","95007.1000","0.01151142","95844.2000","0.00926814","96714.0000","0.00871723","97617.4000","0.00893034","98555.7000","0.00914503","99530.0000","0.00935871","100541.4000","0.00957081","101591.3000","0.00978356","102680.7000","0.00999260","103811.0000","0.01020104","104983.5000","0.01040733","106199.5000","0.01061086","107460.5000","0.01081275","108767.8000","0.01101065","110122.8000","0.01120484","111527.1000","0.01139636","112982.3000","0.01158454","114489.8000","0.01176721"],"sequenceNumberRange":[2149856139,2149856142],"datetime":"2026-05-01T00:00:12.479Z","timestamp":"1777593612479","publishedAtTimestamp":"1777593612486"}}
2026-05-01T00:00:12.8905073Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76327.2000","0.00056659","76327.1000","0.00160874","76327.0000","0.00160874","76326.9000","0.00160874","76326.8000","0.00160875","76326.7000","0.00160875","76326.6000","0.00160875","76326.5000","0.00160876","76326.4000","0.00160876","76326.3000","0.00162316","76326.2000","0.00162317","76326.1000","0.00162317","76326.0000","0.00162317","76325.9000","0.00162317","76325.8000","0.00162318","76325.7000","0.00162318","76325.6000","0.00162318","76325.5000","0.00162319","76325.4000","0.00162319","76325.3000","0.00162319","76325.2000","0.00162320","76325.1000","0.00162320","76325.0000","0.00162320","76324.9000","0.00162321","76324.8000","0.00162321","76324.7000","0.00162321","76324.6000","0.00162322","76324.5000","0.00162322","76324.4000","0.00162322","76324.3000","0.00162323","76324.2000","0.00162323","76324.1000","0.00162323","76324.0000","0.00162324","76323.9000","0.00162324","76323.8000","0.00162324","76323.7000","0.00162324","76323.6000","0.00162325","76323.5000","0.00162325","76323.4000","0.00162325","76323.3000","0.00162326","76323.2000","0.00162326","76323.1000","0.00162326","76323.0000","0.00162327","76322.9000","0.00162327","76322.8000","0.00162327","76322.7000","0.00162328","76322.6000","0.00162328","76322.5000","0.00162328","76322.4000","0.01519111","76322.3000","0.00162329","76322.2000","0.00162329","76322.1000","0.00162330","76322.0000","0.00162330","76321.9000","0.00162330","76321.8000","0.00162331","76321.7000","0.00162331","76321.6000","0.00162331","76321.5000","0.00162332","76321.4000","0.00162332","76321.3000","0.00162332","76321.2000","0.00162332","76321.1000","0.00162333","76321.0000","0.00162333","76320.9000","0.00162333","76320.8000","0.00162334","76320.7000","0.00162334","76320.4000","0.00487004","76319.5000","0.01461030","76318.6000","0.03447905","76317.5000","0.01785769","76316.3000","0.01948156","76315.0000","0.03633936","76313.5000","0.03793853","76312.0000","0.04712884","76310.2000","0.06899400","76308.3000","0.10782264","76306.2000","0.11917708","76304.0000","0.12485746","76301.5000","0.14189003","76298.7000","0.15892511","76295.8000","0.18343531","76292.5000","0.39975441","76289.0000","0.49238778","76285.2000","0.60692804","76281.1000","0.49677200","76276.6000","0.54528366","76271.7000","0.59380820","76266.4000","0.64234677","76260.7000","0.69090050","76254.5000","0.75159376","76247.9000","0.80019326","76240.7000","0.91761227","76232.9000","0.99051870","76224.6000","1.00676398","76215.6000","1.09185763","76205.9000","1.17699646","76195.5000","1.20437006","76184.3000","1.22547838","76172.3000","1.54244912","76159.5000","1.84280268","76145.7000","0.76614392","76130.9000","0.81803456","76115.1000","0.27698587","76098.2000","0.07869559","76080.2000","0.07603527","76060.9000","0.07788470","76040.3000","0.08316353","76018.3000","0.02900705","75994.9000","0.00818058","75969.9000","0.00398330","75943.3000","0.00424039","75915.0000","0.00451383","75884.8000","0.00481967","75852.8000","0.00511007","75818.8000","0.00543300","75782.6000","0.00631256","75744.2000","0.00614489","75703.5000","0.00651805","75660.3000","0.00692417","75614.5000","0.00734738","75565.9000","0.00780387","75514.5000","0.00826167","75460.1000","0.00313434","75402.6000","0.00115715","75341.7000","0.00122702","75277.3000","0.00129916","75209.3000","0.00137359","75137.5000","0.00145238","75061.7000","0.00153555","74981.6000","0.00162519","74897.2000","0.00171525","74808.2000","0.00181188","74714.4000","0.00191310","74615.5000","0.00202103","74511.4000","0.00213163","74401.8000","0.00224909","74286.4000","0.00237349","74165.1000","0.00250081","74037.4000","0.00263939","73903.2000","0.00278111","73762.2000","0.00293020","73614.1000","0.00308681","73458.5000","0.00325318","73295.2000","0.00342530","73123.8000","0.00360754","72944.0000","0.00379799","72755.4000","0.00399900","72557.7000","0.00420868","72350.5000","0.00442942","72133.4000","0.00466152","71905.9000","0.00490746","71667.8000","0.00516112","71418.5000","0.00543153","71157.6000","0.00571480","70884.7000","0.00601138","70599.2000","0.00632620","70300.8000","0.00665318","69988.8000","0.00700186","69662.7000","0.00736851","69322.1000","0.00775160","68966.3000","0.00815878","68594.9000","0.00858412","68207.1000","0.00903789","67802.4000","0.00951432","67380.2000","0.01001695","66939.8000","0.01054958","66480.6000","0.01111137","66001.8000","0.01170891","65502.8000","0.01233926","64982.7000","0.01301199","64441.0000","0.01371952","63876.8000","0.01447451","63289.2000","0.01528013","62677.6000","0.01613191","62040.9000","0.01704675","61378.5000","0.01801561","60689.3000","0.01905672","59972.5000","0.02016735","59227.1000","0.02135914","58452.1000","0.02263914","57646.6000","0.02401229","56809.5000","0.02300492","55939.8000","0.01952425","55036.3000","0.02077120","54098.0000","0.02211971","53123.7000","0.02358580","52112.2000","0.02518284","51062.4000","0.02517441"],"asks":["76327.3000","0.00553636","76327.4000","0.00836071","76327.5000","0.00840840","76327.6000","0.00878400","76327.7000","0.01210567","76327.8000","0.01210565","76327.9000","0.01210563","76328.0000","0.01210560","76328.1000","0.01210558","76328.2000","0.01210555","76328.3000","0.01210553","76328.4000","0.01210551","76328.5000","0.01210548","76328.6000","0.01210546","76328.7000","0.01210544","76328.8000","0.01210541","76328.9000","0.01210539","76329.0000","0.01210536","76329.1000","0.01210534","76329.2000","0.01210532","76329.3000","0.01210529","76329.4000","0.01210527","76329.5000","0.01210524","76329.6000","0.01210522","76329.7000","0.01210520","76329.8000","0.01210517","76329.9000","0.01210515","76330.0000","0.01210513","76330.1000","0.01210510","76330.2000","0.01210508","76330.3000","0.01210505","76330.4000","0.01210503","76330.5000","0.01210501","76330.6000","0.01210498","76330.7000","0.01210496","76330.8000","0.01210494","76330.9000","0.01210491","76331.0000","0.01210489","76331.1000","0.01210486","76331.2000","0.01210484","76331.3000","0.01210482","76331.4000","0.01210479","76331.5000","0.01210477","76331.6000","0.01210475","76331.7000","0.01210472","76331.8000","0.01210470","76331.9000","0.01210467","76332.0000","0.01210465","76332.1000","0.01210463","76332.2000","0.01210460","76332.3000","0.01210458","76332.4000","0.01210455","76332.5000","0.01210453","76332.6000","0.01210451","76332.7000","0.01210448","76332.8000","0.01210446","76332.9000","0.01210444","76333.0000","0.01210441","76333.1000","0.01210439","76333.2000","0.01210436","76333.6000","0.04841722","76334.5000","0.10893736","76335.4000","0.10893543","76336.5000","0.13314069","76337.7000","0.14524110","76339.0000","0.15734066","76340.5000","0.18154192","76342.0000","0.18153657","76343.8000","0.21783683","76345.7000","0.22993051","76347.8000","0.26168187","76350.0000","0.30285620","76352.5000","0.34890506","76355.3000","0.38541549","76358.2000","0.39915798","76361.4000","0.44042379","76365.0000","0.49544367","76368.8000","0.52293032","76372.9000","0.56417052","76377.4000","0.61915925","76382.3000","0.67413340","76387.6000","0.75136367","76393.3000","0.78403278","76399.5000","0.85270796","76406.1000","0.90760732","76413.3000","0.98627090","76421.1000","1.06748658","76429.4000","1.34253494","76438.4000","1.52020567","76448.1000","1.59013387","76458.5000","1.70454965","76469.7000","1.83527995","76481.7000","1.96592400","76494.5000","2.09647569","76508.3000","2.25967345","76523.1000","2.42719356","76538.9000","2.58566154","76555.8000","2.76478991","76573.8000","2.94377226","76593.1000","3.12845385","76613.7000","3.22450958","76635.7000","3.44221522","76659.1000","3.66409392","76684.1000","3.90815885","76710.7000","3.90365328","76739.0000","3.38298814","76769.1000","3.59610743","76801.2000","0.47408630","76835.2000","0.13475529","76871.4000","0.14390047","76909.8000","0.07671938","76950.5000","0.00636328","76993.7000","0.00674862","77039.5000","0.00714859","77088.1000","0.00757866","77139.4000","0.00799192","77193.8000","0.00846616","77251.4000","0.00196029","77312.3000","0.00117876","77376.6000","0.00124306","77444.7000","0.00131483","77516.5000","0.00271571","77592.3000","0.00145943","77672.3000","0.00153798","77756.8000","0.00162192","77845.8000","0.00170543","77939.6000","0.00179425","78038.4000","0.00188639","78142.6000","0.00198562","78252.2000","0.00208424","78367.5000","0.00218791","78488.9000","0.00229845","78616.6000","0.00241198","78750.7000","0.00252655","78891.7000","0.00264960","79039.9000","0.00277725","79195.4000","0.00290567","79358.7000","0.00304222","79530.1000","0.00318303","79709.9000","0.00332799","79898.5000","0.00347879","80096.2000","0.00363345","80303.5000","0.00379546","80520.6000","0.00395917","80748.0000","0.00412987","80986.1000","0.00430554","81235.4000","0.00448777","81496.3000","0.00467452","81769.2000","0.00486556","82054.7000","0.00506420","82353.2000","0.00526661","82665.2000","0.00547428","82991.2000","0.00568691","83331.8000","0.00590592","83687.6000","0.00613094","84059.0000","0.00635818","84446.8000","0.00659412","84851.5000","0.00683323","85273.7000","0.00707680","85714.1000","0.00732608","86173.3000","0.00757893","86652.1000","0.00783817","87151.1000","0.00810002","87671.1000","0.00836721","88212.8000","0.00863758","88777.1000","0.00891374","89364.6000","0.00919036","89976.3000","0.00947311","90612.9000","0.00975669","91275.3000","0.01004355","91964.5000","0.01033450","92681.3000","0.01062583","93426.7000","0.01091984","94201.6000","0.01121432","95007.1000","0.01151142","95844.2000","0.00926814","96714.0000","0.00871723","97617.4000","0.00893034","98555.7000","0.00914503","99530.0000","0.00935871","100541.4000","0.00957081","101591.3000","0.00978356","102680.7000","0.00999260","103811.0000","0.01020104","104983.5000","0.01040733","106199.5000","0.01061086","107460.5000","0.01081275","108767.8000","0.01101065","110122.8000","0.01120484","111527.1000","0.01139636","112982.3000","0.01158454","114489.8000","0.01176721"],"sequenceNumberRange":[2149856143,2149856143],"datetime":"2026-05-01T00:00:12.740Z","timestamp":"1777593612740","publishedAtTimestamp":"1777593612744"}}
2026-05-01T00:00:13.0301611Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76327.2000","0.00058287","76327.1000","0.00160874","76327.0000","0.00160874","76326.9000","0.00160874","76326.8000","0.00160875","76326.7000","0.00160875","76326.6000","0.00160875","76326.5000","0.00160876","76326.4000","0.00160876","76326.3000","0.00162316","76326.2000","0.00162317","76326.1000","0.00162317","76326.0000","0.00162317","76325.9000","0.00162317","76325.8000","0.00162318","76325.7000","0.00162318","76325.6000","0.00162318","76325.5000","0.00162319","76325.4000","0.00162319","76325.3000","0.00162319","76325.2000","0.00162320","76325.1000","0.00162320","76325.0000","0.00162320","76324.9000","0.00162321","76324.8000","0.00162321","76324.7000","0.00162321","76324.6000","0.00162322","76324.5000","0.00162322","76324.4000","0.00162322","76324.3000","0.00162323","76324.2000","0.00162323","76324.1000","0.00162323","76324.0000","0.00162324","76323.9000","0.00162324","76323.8000","0.00162324","76323.7000","0.00162324","76323.6000","0.00162325","76323.5000","0.00162325","76323.4000","0.00162325","76323.3000","0.00162326","76323.2000","0.00162326","76323.1000","0.00162326","76323.0000","0.00162327","76322.9000","0.00162327","76322.8000","0.00162327","76322.7000","0.00162328","76322.6000","0.00162328","76322.5000","0.00162328","76322.4000","0.01519111","76322.3000","0.00162329","76322.2000","0.00162329","76322.1000","0.00162330","76322.0000","0.00162330","76321.9000","0.00162330","76321.8000","0.00162331","76321.7000","0.00162331","76321.6000","0.00162331","76321.5000","0.00162332","76321.4000","0.00162332","76321.3000","0.00162332","76321.2000","0.00162332","76321.1000","0.00162333","76321.0000","0.00162333","76320.9000","0.00162333","76320.8000","0.00162334","76320.7000","0.00162334","76320.4000","0.00487004","76319.5000","0.01461030","76318.6000","0.03447905","76317.5000","0.01785769","76316.3000","0.01948156","76315.0000","0.03633936","76313.5000","0.03793853","76312.0000","0.04712884","76310.2000","0.07015710","76308.3000","0.10782263","76306.2000","0.11917706","76304.0000","0.12485744","76301.5000","0.14189001","76298.7000","0.15892509","76295.8000","0.18345714","76292.5000","0.39975438","76289.0000","0.49238775","76285.2000","0.60692801","76281.1000","0.49677197","76276.6000","0.54528363","76271.7000","0.59380817","76266.4000","0.64234673","76260.7000","0.69090046","76254.5000","0.75159372","76247.9000","0.80019321","76240.7000","0.91761221","76232.9000","0.99051864","76224.6000","1.00676392","76215.6000","1.09185756","76205.9000","1.17699639","76195.5000","1.20425067","76184.3000","1.22547830","76172.3000","1.54238261","76159.5000","1.84280260","76145.7000","0.76551395","76130.9000","0.81803452","76115.1000","0.27662659","76098.2000","0.07869559","76080.2000","0.07603526","76060.9000","0.07788470","76040.3000","0.08316353","76018.3000","0.02897956","75994.9000","0.00818058","75969.9000","0.00398330","75943.3000","0.00424039","75915.0000","0.00451383","75884.8000","0.00481967","75852.8000","0.00511007","75818.8000","0.00543300","75782.6000","0.00631256","75744.2000","0.00614489","75703.5000","0.00651805","75660.3000","0.00692417","75614.5000","0.00734738","75565.9000","0.00780387","75514.5000","0.00826167","75460.1000","0.00313434","75402.6000","0.00115715","75341.7000","0.00122702","75277.3000","0.00129916","75209.3000","0.00137359","75137.5000","0.00145238","75061.7000","0.00153555","74981.6000","0.00162519","74897.2000","0.00171525","74808.2000","0.00181188","74714.4000","0.00191310","74615.5000","0.00202103","74511.4000","0.00213163","74401.8000","0.00224909","74286.4000","0.00237349","74165.1000","0.00250081","74037.4000","0.00263939","73903.2000","0.00278111","73762.2000","0.00293020","73614.1000","0.00308681","73458.5000","0.00325318","73295.2000","0.00342530","73123.8000","0.00360754","72944.0000","0.00379799","72755.4000","0.00399900","72557.7000","0.00420868","72350.5000","0.00442942","72133.4000","0.00466152","71905.9000","0.00490746","71667.8000","0.00516112","71418.5000","0.00543153","71157.6000","0.00571480","70884.7000","0.00601138","70599.2000","0.00632620","70300.8000","0.00665318","69988.8000","0.00700186","69662.7000","0.00736851","69322.1000","0.00775160","68966.3000","0.00815878","68594.9000","0.00858412","68207.1000","0.00903789","67802.4000","0.00951432","67380.2000","0.01001695","66939.8000","0.01054958","66480.6000","0.01111137","66001.8000","0.01170891","65502.8000","0.01233926","64982.7000","0.01301199","64441.0000","0.01371952","63876.8000","0.01447451","63289.2000","0.01528013","62677.6000","0.01613191","62040.9000","0.01704675","61378.5000","0.01801561","60689.3000","0.01905672","59972.5000","0.02016735","59227.1000","0.02135914","58452.1000","0.02263914","57646.6000","0.02401229","56809.5000","0.02300492","55939.8000","0.01952425","55036.3000","0.02077119","54098.0000","0.02211971","53123.7000","0.02358580","52112.2000","0.02518283","51062.4000","0.02517429"],"asks":["76327.3000","0.00545191","76327.4000","0.00836071","76327.5000","0.00840840","76327.6000","0.00990443","76327.7000","0.01210567","76327.8000","0.01210565","76327.9000","0.01210562","76328.0000","0.01210560","76328.1000","0.01210558","76328.2000","0.01210555","76328.3000","0.01210553","76328.4000","0.01210551","76328.5000","0.01210548","76328.6000","0.01210546","76328.7000","0.01210543","76328.8000","0.01210541","76328.9000","0.01210539","76329.0000","0.01210536","76329.1000","0.01210534","76329.2000","0.01210532","76329.3000","0.01210529","76329.4000","0.01210527","76329.5000","0.01210524","76329.6000","0.01210522","76329.7000","0.01210520","76329.8000","0.01210517","76329.9000","0.01210515","76330.0000","0.01210513","76330.1000","0.01210510","76330.2000","0.01210508","76330.3000","0.01210505","76330.4000","0.01210503","76330.5000","0.01210501","76330.6000","0.01210498","76330.7000","0.01210496","76330.8000","0.01210493","76330.9000","0.01210491","76331.0000","0.01210489","76331.1000","0.01210486","76331.2000","0.01210484","76331.3000","0.01210482","76331.4000","0.01210479","76331.5000","0.01210477","76331.6000","0.01210474","76331.7000","0.01210472","76331.8000","0.01210470","76331.9000","0.01210467","76332.0000","0.01210465","76332.1000","0.01210463","76332.2000","0.01210460","76332.3000","0.01210458","76332.4000","0.01210455","76332.5000","0.01210453","76332.6000","0.01210451","76332.7000","0.01210448","76332.8000","0.01210446","76332.9000","0.01210444","76333.0000","0.01210441","76333.1000","0.01210439","76333.2000","0.01210436","76333.6000","0.04841722","76334.5000","0.10893735","76335.4000","0.10893542","76336.5000","0.13314068","76337.7000","0.14524109","76339.0000","0.15734065","76340.5000","0.18154191","76342.0000","0.18153656","76343.8000","0.21783681","76345.7000","0.22993050","76347.8000","0.26167111","76350.0000","0.30285619","76352.5000","0.34890504","76355.3000","0.38541547","76358.2000","0.39915796","76361.4000","0.44042377","76365.0000","0.49544365","76368.8000","0.52293029","76372.9000","0.56417049","76377.4000","0.61915922","76382.3000","0.67413337","76387.6000","0.75136364","76393.3000","0.78403274","76399.5000","0.85270792","76406.1000","0.90760728","76413.3000","0.98627086","76421.1000","1.06748653","76429.4000","1.34251702","76438.4000","1.52020562","76448.1000","1.59013382","76458.5000","1.70454959","76469.7000","1.83527989","76481.7000","1.96592393","76494.5000","2.09647561","76508.3000","2.25967337","76523.1000","2.42719348","76538.9000","2.58566145","76555.8000","2.76478981","76573.8000","2.94377216","76593.1000","3.12841144","76613.7000","3.22450948","76635.7000","3.44221511","76659.1000","3.66409381","76684.1000","3.90815871","76710.7000","3.90342829","76739.0000","3.38298809","76769.1000","3.59610737","76801.2000","0.47337741","76835.2000","0.13475530","76871.4000","0.14390048","76909.8000","0.07669601","76950.5000","0.00636328","76993.7000","0.00674862","77039.5000","0.00714859","77088.1000","0.00757866","77139.4000","0.00799192","77193.8000","0.00846616","77251.4000","0.00196029","77312.3000","0.00117876","77376.6000","0.00124306","77444.7000","0.00131483","77516.5000","0.00271571","77592.3000","0.00145943","77672.3000","0.00153798","77756.8000","0.00162192","77845.8000","0.00170543","77939.6000","0.00179425","78038.4000","0.00188639","78142.6000","0.00198562","78252.2000","0.00208424","78367.5000","0.00218791","78488.9000","0.00229845","78616.6000","0.00241198","78750.7000","0.00252655","78891.7000","0.00264960","79039.9000","0.00277725","79195.4000","0.00290567","79358.7000","0.00304222","79530.1000","0.00318303","79709.9000","0.00332799","79898.5000","0.00347879","80096.2000","0.00363345","80303.5000","0.00379546","80520.6000","0.00395917","80748.0000","0.00412987","80986.1000","0.00430554","81235.4000","0.00448777","81496.3000","0.00467452","81769.2000","0.00486556","82054.7000","0.00506420","82353.2000","0.00526661","82665.2000","0.00547428","82991.2000","0.00568691","83331.8000","0.00590592","83687.6000","0.00613094","84059.0000","0.00635818","84446.8000","0.00659412","84851.5000","0.00683323","85273.7000","0.00707680","85714.1000","0.00732608","86173.3000","0.00757893","86652.1000","0.00783817","87151.1000","0.00810002","87671.1000","0.00836721","88212.8000","0.00863758","88777.1000","0.00891374","89364.6000","0.00919036","89976.3000","0.00947311","90612.9000","0.00975669","91275.3000","0.01004355","91964.5000","0.01033450","92681.3000","0.01062583","93426.7000","0.01091984","94201.6000","0.01121432","95007.1000","0.01151142","95844.2000","0.00926814","96714.0000","0.00871723","97617.4000","0.00893034","98555.7000","0.00914503","99530.0000","0.00935871","100541.4000","0.00957081","101591.3000","0.00978356","102680.7000","0.00999260","103811.0000","0.01020104","104983.5000","0.01040733","106199.5000","0.01061086","107460.5000","0.01081275","108767.8000","0.01101065","110122.8000","0.01120484","111527.1000","0.01139636","112982.3000","0.01158454","114489.8000","0.01176721"],"sequenceNumberRange":[2149856144,2149856145],"datetime":"2026-05-01T00:00:12.847Z","timestamp":"1777593612847","publishedAtTimestamp":"1777593612884"}}
2026-05-01T00:00:13.0835089Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76327.2000","0.00058287","76327.1000","0.00160874","76327.0000","0.00160874","76326.9000","0.00160874","76326.8000","0.00160875","76326.7000","0.00160875","76326.6000","0.00160875","76326.5000","0.00160876","76326.4000","0.00160876","76326.3000","0.00162316","76326.2000","0.00162317","76326.1000","0.00162317","76326.0000","0.00162317","76325.9000","0.00162317","76325.8000","0.00162318","76325.7000","0.00162318","76325.6000","0.00162318","76325.5000","0.00162319","76325.4000","0.00162319","76325.3000","0.00162319","76325.2000","0.00162320","76325.1000","0.00162320","76325.0000","0.00162320","76324.9000","0.00162321","76324.8000","0.00162321","76324.7000","0.00162321","76324.6000","0.00162322","76324.5000","0.00162322","76324.4000","0.00162322","76324.3000","0.00162323","76324.2000","0.00162323","76324.1000","0.00162323","76324.0000","0.00162324","76323.9000","0.00162324","76323.8000","0.00162324","76323.7000","0.00162324","76323.6000","0.00162325","76323.5000","0.00162325","76323.4000","0.00162325","76323.3000","0.00162326","76323.2000","0.00162326","76323.1000","0.00162326","76323.0000","0.00162327","76322.9000","0.00162327","76322.8000","0.00162327","76322.7000","0.00162328","76322.6000","0.00162328","76322.5000","0.00162328","76322.4000","0.01519111","76322.3000","0.00162329","76322.2000","0.00162329","76322.1000","0.00162330","76322.0000","0.00162330","76321.9000","0.00162330","76321.8000","0.00162331","76321.7000","0.00162331","76321.6000","0.00162331","76321.5000","0.00162332","76321.4000","0.00162332","76321.3000","0.00162332","76321.2000","0.00162332","76321.1000","0.00162333","76321.0000","0.00162333","76320.9000","0.00162333","76320.8000","0.00162334","76320.7000","0.00162334","76320.4000","0.00487004","76319.5000","0.01461030","76318.6000","0.03447905","76317.5000","0.01785769","76316.3000","0.01948156","76315.0000","0.02110554","76313.5000","0.03793853","76312.0000","0.04712884","76310.2000","0.07015710","76308.3000","0.10782263","76306.2000","0.11917706","76304.0000","0.12485744","76301.5000","0.14189001","76298.7000","0.15892509","76295.8000","0.18345714","76292.5000","0.39975438","76289.0000","0.49238775","76285.2000","0.60692801","76281.1000","0.49677197","76276.6000","0.54528363","76271.7000","0.59380817","76266.4000","0.64234673","76260.7000","0.69090046","76254.5000","0.75159372","76247.9000","0.80019321","76240.7000","0.91761221","76232.9000","0.99051864","76224.6000","1.00676392","76215.6000","1.09185756","76205.9000","1.17699639","76195.5000","1.20425067","76184.3000","1.22547830","76172.3000","1.54238261","76159.5000","1.84280260","76145.7000","0.76551395","76130.9000","0.81803452","76115.1000","0.27662659","76098.2000","0.07869559","76080.2000","0.07603526","76060.9000","0.07788470","76040.3000","0.08316353","76018.3000","0.02897956","75994.9000","0.00818058","75969.9000","0.00398330","75943.3000","0.00424039","75915.0000","0.00451383","75884.8000","0.00481967","75852.8000","0.00511007","75818.8000","0.00543300","75782.6000","0.00631256","75744.2000","0.00614489","75703.5000","0.00651805","75660.3000","0.00692417","75614.5000","0.00734738","75565.9000","0.00780387","75514.5000","0.00826167","75460.1000","0.00313434","75402.6000","0.00115715","75341.7000","0.00122702","75277.3000","0.00129916","75209.3000","0.00137359","75137.5000","0.00145238","75061.7000","0.00153555","74981.6000","0.00162519","74897.2000","0.00171525","74808.2000","0.00181188","74714.4000","0.00191310","74615.5000","0.00202103","74511.4000","0.00213163","74401.8000","0.00224909","74286.4000","0.00237349","74165.1000","0.00250081","74037.4000","0.00263939","73903.2000","0.00278111","73762.2000","0.00293020","73614.1000","0.00308681","73458.5000","0.00325318","73295.2000","0.00342530","73123.8000","0.00360754","72944.0000","0.00379799","72755.4000","0.00399900","72557.7000","0.00420868","72350.5000","0.00442942","72133.4000","0.00466152","71905.9000","0.00490746","71667.8000","0.00516112","71418.5000","0.00543153","71157.6000","0.00571480","70884.7000","0.00601138","70599.2000","0.00632620","70300.8000","0.00665318","69988.8000","0.00700186","69662.7000","0.00736851","69322.1000","0.00775160","68966.3000","0.00815878","68594.9000","0.00858412","68207.1000","0.00903789","67802.4000","0.00951432","67380.2000","0.01001695","66939.8000","0.01054958","66480.6000","0.01111137","66001.8000","0.01170891","65502.8000","0.01233926","64982.7000","0.01301199","64441.0000","0.01371952","63876.8000","0.01447451","63289.2000","0.01528013","62677.6000","0.01613191","62040.9000","0.01704675","61378.5000","0.01801561","60689.3000","0.01905672","59972.5000","0.02016735","59227.1000","0.02135914","58452.1000","0.02263914","57646.6000","0.02401229","56809.5000","0.02300492","55939.8000","0.01952425","55036.3000","0.02077119","54098.0000","0.02211971","53123.7000","0.02358580","52112.2000","0.02518283","51062.4000","0.02517429"],"asks":["76327.3000","0.00545191","76327.4000","0.00836071","76327.5000","0.00840840","76327.6000","0.00990443","76327.7000","0.01210567","76327.8000","0.01210565","76327.9000","0.01210562","76328.0000","0.01210560","76328.1000","0.01210558","76328.2000","0.01210555","76328.3000","0.01210553","76328.4000","0.01210551","76328.5000","0.01210548","76328.6000","0.01210546","76328.7000","0.01210543","76328.8000","0.01210541","76328.9000","0.01210539","76329.0000","0.01210536","76329.1000","0.01210534","76329.2000","0.01210532","76329.3000","0.01210529","76329.4000","0.01210527","76329.5000","0.01210524","76329.6000","0.01210522","76329.7000","0.01210520","76329.8000","0.01210517","76329.9000","0.01210515","76330.0000","0.01210513","76330.1000","0.01210510","76330.2000","0.01210508","76330.3000","0.01210505","76330.4000","0.01210503","76330.5000","0.01210501","76330.6000","0.01210498","76330.7000","0.01210496","76330.8000","0.01210493","76330.9000","0.01210491","76331.0000","0.01210489","76331.1000","0.01210486","76331.2000","0.01210484","76331.3000","0.01210482","76331.4000","0.01210479","76331.5000","0.01210477","76331.6000","0.01210474","76331.7000","0.01210472","76331.8000","0.01210470","76331.9000","0.01210467","76332.0000","0.01210465","76332.1000","0.01210463","76332.2000","0.01210460","76332.3000","0.01210458","76332.4000","0.01210455","76332.5000","0.01210453","76332.6000","0.01210451","76332.7000","0.01210448","76332.8000","0.01210446","76332.9000","0.01210444","76333.0000","0.01210441","76333.1000","0.01210439","76333.2000","0.01210436","76333.6000","0.04841722","76334.5000","0.10893735","76335.4000","0.10893542","76336.5000","0.13314068","76337.7000","0.14524109","76339.0000","0.15734065","76340.5000","0.18154191","76342.0000","0.18153656","76343.8000","0.21783681","76345.7000","0.22993050","76347.8000","0.26167111","76350.0000","0.30285619","76352.5000","0.34413887","76355.3000","0.38541547","76358.2000","0.39915796","76361.4000","0.44042377","76365.0000","0.49544365","76368.8000","0.52293029","76372.9000","0.56417049","76377.4000","0.61915922","76382.3000","0.67413337","76387.6000","0.75136364","76393.3000","0.78403274","76399.5000","0.85270792","76406.1000","0.90760728","76413.3000","0.98627086","76421.1000","1.06748653","76429.4000","1.34251702","76438.4000","1.52020562","76448.1000","1.59013382","76458.5000","1.70454959","76469.7000","1.83527989","76481.7000","1.96592393","76494.5000","2.09647561","76508.3000","2.25967337","76523.1000","2.42719348","76538.9000","2.58566145","76555.8000","2.76478981","76573.8000","2.94377216","76593.1000","3.12841144","76613.7000","3.22450948","76635.7000","3.44221511","76659.1000","3.66409381","76684.1000","3.90815871","76710.7000","3.90342829","76739.0000","3.38298809","76769.1000","3.59610737","76801.2000","0.47337741","76835.2000","0.13475530","76871.4000","0.14390048","76909.8000","0.07669601","76950.5000","0.00636328","76993.7000","0.00674862","77039.5000","0.00714859","77088.1000","0.00757866","77139.4000","0.00799192","77193.8000","0.00846616","77251.4000","0.00196029","77312.3000","0.00117876","77376.6000","0.00124306","77444.7000","0.00131483","77516.5000","0.00271571","77592.3000","0.00145943","77672.3000","0.00153798","77756.8000","0.00162192","77845.8000","0.00170543","77939.6000","0.00179425","78038.4000","0.00188639","78142.6000","0.00198562","78252.2000","0.00208424","78367.5000","0.00218791","78488.9000","0.00229845","78616.6000","0.00241198","78750.7000","0.00252655","78891.7000","0.00264960","79039.9000","0.00277725","79195.4000","0.00290567","79358.7000","0.00304222","79530.1000","0.00318303","79709.9000","0.00332799","79898.5000","0.00347879","80096.2000","0.00363345","80303.5000","0.00379546","80520.6000","0.00395917","80748.0000","0.00412987","80986.1000","0.00430554","81235.4000","0.00448777","81496.3000","0.00467452","81769.2000","0.00486556","82054.7000","0.00506420","82353.2000","0.00526661","82665.2000","0.00547428","82991.2000","0.00568691","83331.8000","0.00590592","83687.6000","0.00613094","84059.0000","0.00635818","84446.8000","0.00659412","84851.5000","0.00683323","85273.7000","0.00707680","85714.1000","0.00732608","86173.3000","0.00757893","86652.1000","0.00783817","87151.1000","0.00810002","87671.1000","0.00836721","88212.8000","0.00863758","88777.1000","0.00891374","89364.6000","0.00919036","89976.3000","0.00947311","90612.9000","0.00975669","91275.3000","0.01004355","91964.5000","0.01033450","92681.3000","0.01062583","93426.7000","0.01091984","94201.6000","0.01121432","95007.1000","0.01151142","95844.2000","0.00926814","96714.0000","0.00871723","97617.4000","0.00893034","98555.7000","0.00914503","99530.0000","0.00935871","100541.4000","0.00957081","101591.3000","0.00978356","102680.7000","0.00999260","103811.0000","0.01020104","104983.5000","0.01040733","106199.5000","0.01061086","107460.5000","0.01081275","108767.8000","0.01101065","110122.8000","0.01120484","111527.1000","0.01139636","112982.3000","0.01158454","114489.8000","0.01176721"],"sequenceNumberRange":[2149856146,2149856147],"datetime":"2026-05-01T00:00:12.887Z","timestamp":"1777593612887","publishedAtTimestamp":"1777593612938"}}
2026-05-01T00:00:13.2337273Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76327.2000","0.00058287","76327.1000","0.00160874","76327.0000","0.00160874","76326.9000","0.00160874","76326.8000","0.00160875","76326.7000","0.00160875","76326.6000","0.00160875","76326.5000","0.00160876","76326.4000","0.00160876","76326.3000","0.00162316","76326.2000","0.00162317","76326.1000","0.00162317","76326.0000","0.00162317","76325.9000","0.00162317","76325.8000","0.00162318","76325.7000","0.00162318","76325.6000","0.00162318","76325.5000","0.00162319","76325.4000","0.00162319","76325.3000","0.00162319","76325.2000","0.00162320","76325.1000","0.00162320","76325.0000","0.00162320","76324.9000","0.00162321","76324.8000","0.00162321","76324.7000","0.00162321","76324.6000","0.00162322","76324.5000","0.00162322","76324.4000","0.00162322","76324.3000","0.00162323","76324.2000","0.00162323","76324.1000","0.00162323","76324.0000","0.00162324","76323.9000","0.00162324","76323.8000","0.00162324","76323.7000","0.00162324","76323.6000","0.00162325","76323.5000","0.00162325","76323.4000","0.00162325","76323.3000","0.00162326","76323.2000","0.00162326","76323.1000","0.00162326","76323.0000","0.00162327","76322.9000","0.00162327","76322.8000","0.00162327","76322.7000","0.00162328","76322.6000","0.00162328","76322.5000","0.00162328","76322.4000","0.01519111","76322.3000","0.00162329","76322.2000","0.00162329","76322.1000","0.00162330","76322.0000","0.00162330","76321.9000","0.00162330","76321.8000","0.00162331","76321.7000","0.00162331","76321.6000","0.00162331","76321.5000","0.00162332","76321.4000","0.00162332","76321.3000","0.00162332","76321.2000","0.00162332","76321.1000","0.00162333","76321.0000","0.00162333","76320.9000","0.00162333","76320.8000","0.00162334","76320.7000","0.00162334","76320.4000","0.00487004","76319.5000","0.01461030","76318.6000","0.03447905","76317.5000","0.01785769","76316.3000","0.03471538","76315.0000","0.02110554","76313.5000","0.03793853","76312.0000","0.04712884","76310.2000","0.07015710","76308.3000","0.10782263","76306.2000","0.11917706","76304.0000","0.12485744","76301.5000","0.14189001","76298.7000","0.15892509","76295.8000","0.18345714","76292.5000","0.39975438","76289.0000","0.49238775","76285.2000","0.60692801","76281.1000","0.49677197","76276.6000","0.54528363","76271.7000","0.59380817","76266.4000","0.64234673","76260.7000","0.69090046","76254.5000","0.75159372","76247.9000","0.80019321","76240.7000","0.91761221","76232.9000","0.99051864","76224.6000","1.00676392","76215.6000","1.09185756","76205.9000","1.17699639","76195.5000","1.20425067","76184.3000","1.22547830","76172.3000","1.54238261","76159.5000","1.84280260","76145.7000","0.76551395","76130.9000","0.81803452","76115.1000","0.27662659","76098.2000","0.07869559","76080.2000","0.07603526","76060.9000","0.07788470","76040.3000","0.08316353","76018.3000","0.02897956","75994.9000","0.00818058","75969.9000","0.00398330","75943.3000","0.00424039","75915.0000","0.00451383","75884.8000","0.00481967","75852.8000","0.00511007","75818.8000","0.00543300","75782.6000","0.00631256","75744.2000","0.00614489","75703.5000","0.00651805","75660.3000","0.00692417","75614.5000","0.00734738","75565.9000","0.00780387","75514.5000","0.00826167","75460.1000","0.00313434","75402.6000","0.00115715","75341.7000","0.00122702","75277.3000","0.00129916","75209.3000","0.00137359","75137.5000","0.00145238","75061.7000","0.00153555","74981.6000","0.00162519","74897.2000","0.00171525","74808.2000","0.00181188","74714.4000","0.00191310","74615.5000","0.00202103","74511.4000","0.00213163","74401.8000","0.00224909","74286.4000","0.00237349","74165.1000","0.00250081","74037.4000","0.00263939","73903.2000","0.00278111","73762.2000","0.00293020","73614.1000","0.00308681","73458.5000","0.00325318","73295.2000","0.00342530","73123.8000","0.00360754","72944.0000","0.00379799","72755.4000","0.00399900","72557.7000","0.00420868","72350.5000","0.00442942","72133.4000","0.00466152","71905.9000","0.00490746","71667.8000","0.00516112","71418.5000","0.00543153","71157.6000","0.00571480","70884.7000","0.00601138","70599.2000","0.00632620","70300.8000","0.00665318","69988.8000","0.00700186","69662.7000","0.00736851","69322.1000","0.00775160","68966.3000","0.00815878","68594.9000","0.00858412","68207.1000","0.00903789","67802.4000","0.00951432","67380.2000","0.01001695","66939.8000","0.01054958","66480.6000","0.01111137","66001.8000","0.01170891","65502.8000","0.01233926","64982.7000","0.01301199","64441.0000","0.01371952","63876.8000","0.01447451","63289.2000","0.01528013","62677.6000","0.01613191","62040.9000","0.01704675","61378.5000","0.01801561","60689.3000","0.01905672","59972.5000","0.02016735","59227.1000","0.02135914","58452.1000","0.02263914","57646.6000","0.02401229","56809.5000","0.02300492","55939.8000","0.01952425","55036.3000","0.02077119","54098.0000","0.02211971","53123.7000","0.02358580","52112.2000","0.02518283","51062.4000","0.02517429"],"asks":["76327.3000","0.00545191","76327.4000","0.00836071","76327.5000","0.00840840","76327.6000","0.00990443","76327.7000","0.01210567","76327.8000","0.01210565","76327.9000","0.01210562","76328.0000","0.01210560","76328.1000","0.01210558","76328.2000","0.01210555","76328.3000","0.01210553","76328.4000","0.01210551","76328.5000","0.01210548","76328.6000","0.01210546","76328.7000","0.01210543","76328.8000","0.01210541","76328.9000","0.01210539","76329.0000","0.01210536","76329.1000","0.01210534","76329.2000","0.01210532","76329.3000","0.01210529","76329.4000","0.01210527","76329.5000","0.01210524","76329.6000","0.01210522","76329.7000","0.01210520","76329.8000","0.01210517","76329.9000","0.01210515","76330.0000","0.01210513","76330.1000","0.01210510","76330.2000","0.01210508","76330.3000","0.01210505","76330.4000","0.01210503","76330.5000","0.01210501","76330.6000","0.01210498","76330.7000","0.01210496","76330.8000","0.01210493","76330.9000","0.01210491","76331.0000","0.01210489","76331.1000","0.01210486","76331.2000","0.01210484","76331.3000","0.01210482","76331.4000","0.01210479","76331.5000","0.01210477","76331.6000","0.01210474","76331.7000","0.01210472","76331.8000","0.01210470","76331.9000","0.01210467","76332.0000","0.01210465","76332.1000","0.01210463","76332.2000","0.01210460","76332.3000","0.01210458","76332.4000","0.01210455","76332.5000","0.01210453","76332.6000","0.01210451","76332.7000","0.01210448","76332.8000","0.01210446","76332.9000","0.01210444","76333.0000","0.01210441","76333.1000","0.01210439","76333.2000","0.01210436","76333.6000","0.04841722","76334.5000","0.10893735","76335.4000","0.10893542","76336.5000","0.13314068","76337.7000","0.14524109","76339.0000","0.15734065","76340.5000","0.18154191","76342.0000","0.18153656","76343.8000","0.21783681","76345.7000","0.22993050","76347.8000","0.26167111","76350.0000","0.30285619","76352.5000","0.34890504","76355.3000","0.38541547","76358.2000","0.39915796","76361.4000","0.44042377","76365.0000","0.49544365","76368.8000","0.52293029","76372.9000","0.56417049","76377.4000","0.61915922","76382.3000","0.67413337","76387.6000","0.75136364","76393.3000","0.78403274","76399.5000","0.85270792","76406.1000","0.90760728","76413.3000","0.98627086","76421.1000","1.06748653","76429.4000","1.34251702","76438.4000","1.52020562","76448.1000","1.59013382","76458.5000","1.70454959","76469.7000","1.83527989","76481.7000","1.96592393","76494.5000","2.09647561","76508.3000","2.25967337","76523.1000","2.42719348","76538.9000","2.58566145","76555.8000","2.76478981","76573.8000","2.94377216","76593.1000","3.12841144","76613.7000","3.22450948","76635.7000","3.44221511","76659.1000","3.66409381","76684.1000","3.90815871","76710.7000","3.90342829","76739.0000","3.38298809","76769.1000","3.59610737","76801.2000","0.47337741","76835.2000","0.13475530","76871.4000","0.14390048","76909.8000","0.07669601","76950.5000","0.00636328","76993.7000","0.00674862","77039.5000","0.00714859","77088.1000","0.00757866","77139.4000","0.00799192","77193.8000","0.00846616","77251.4000","0.00196029","77312.3000","0.00117876","77376.6000","0.00124306","77444.7000","0.00131483","77516.5000","0.00271571","77592.3000","0.00145943","77672.3000","0.00153798","77756.8000","0.00162192","77845.8000","0.00170543","77939.6000","0.00179425","78038.4000","0.00188639","78142.6000","0.00198562","78252.2000","0.00208424","78367.5000","0.00218791","78488.9000","0.00229845","78616.6000","0.00241198","78750.7000","0.00252655","78891.7000","0.00264960","79039.9000","0.00277725","79195.4000","0.00290567","79358.7000","0.00304222","79530.1000","0.00318303","79709.9000","0.00332799","79898.5000","0.00347879","80096.2000","0.00363345","80303.5000","0.00379546","80520.6000","0.00395917","80748.0000","0.00412987","80986.1000","0.00430554","81235.4000","0.00448777","81496.3000","0.00467452","81769.2000","0.00486556","82054.7000","0.00506420","82353.2000","0.00526661","82665.2000","0.00547428","82991.2000","0.00568691","83331.8000","0.00590592","83687.6000","0.00613094","84059.0000","0.00635818","84446.8000","0.00659412","84851.5000","0.00683323","85273.7000","0.00707680","85714.1000","0.00732608","86173.3000","0.00757893","86652.1000","0.00783817","87151.1000","0.00810002","87671.1000","0.00836721","88212.8000","0.00863758","88777.1000","0.00891374","89364.6000","0.00919036","89976.3000","0.00947311","90612.9000","0.00975669","91275.3000","0.01004355","91964.5000","0.01033450","92681.3000","0.01062583","93426.7000","0.01091984","94201.6000","0.01121432","95007.1000","0.01151142","95844.2000","0.00926814","96714.0000","0.00871723","97617.4000","0.00893034","98555.7000","0.00914503","99530.0000","0.00935871","100541.4000","0.00957081","101591.3000","0.00978356","102680.7000","0.00999260","103811.0000","0.01020104","104983.5000","0.01040733","106199.5000","0.01061086","107460.5000","0.01081275","108767.8000","0.01101065","110122.8000","0.01120484","111527.1000","0.01139636","112982.3000","0.01158454","114489.8000","0.01176721"],"sequenceNumberRange":[2149856148,2149856149],"datetime":"2026-05-01T00:00:13.048Z","timestamp":"1777593613048","publishedAtTimestamp":"1777593613088"}}
2026-05-01T00:00:13.4836306Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76327.2000","0.00094972","76327.1000","0.00160874","76327.0000","0.00160874","76326.9000","0.00160874","76326.8000","0.00160875","76326.7000","0.00160875","76326.6000","0.00160875","76326.5000","0.00160876","76326.4000","0.00160876","76326.3000","0.00162316","76326.2000","0.00162317","76326.1000","0.00162317","76326.0000","0.00162317","76325.9000","0.00162317","76325.8000","0.00162318","76325.7000","0.00162318","76325.6000","0.00162318","76325.5000","0.00162319","76325.4000","0.00162319","76325.3000","0.00162319","76325.2000","0.00162320","76325.1000","0.00162320","76325.0000","0.00162320","76324.9000","0.00162321","76324.8000","0.00162321","76324.7000","0.00162321","76324.6000","0.00162322","76324.5000","0.00162322","76324.4000","0.00162322","76324.3000","0.00162323","76324.2000","0.00162323","76324.1000","0.00162323","76324.0000","0.00162324","76323.9000","0.00162324","76323.8000","0.00162324","76323.7000","0.00162324","76323.6000","0.00162325","76323.5000","0.00162325","76323.4000","0.00162325","76323.3000","0.00162326","76323.2000","0.00162326","76323.1000","0.00162326","76323.0000","0.00162327","76322.9000","0.00162327","76322.8000","0.00162327","76322.7000","0.00162328","76322.6000","0.00162328","76322.5000","0.00162328","76322.4000","0.01519111","76322.3000","0.00162329","76322.2000","0.00162329","76322.1000","0.00162330","76322.0000","0.00162330","76321.9000","0.00162330","76321.8000","0.00162331","76321.7000","0.00162331","76321.6000","0.00162331","76321.5000","0.00162332","76321.4000","0.00162332","76321.3000","0.00162332","76321.2000","0.00162332","76321.1000","0.00162333","76321.0000","0.00162333","76320.9000","0.00162333","76320.8000","0.00162334","76320.7000","0.00162334","76320.4000","0.00487004","76319.5000","0.01461030","76318.6000","0.03447905","76317.5000","0.01785769","76316.3000","0.03471538","76315.0000","0.02110554","76313.5000","0.03793853","76312.0000","0.04712884","76310.2000","0.07014854","76308.3000","0.10782263","76306.2000","0.11917706","76304.0000","0.12485744","76301.5000","0.14189001","76298.7000","0.15892509","76295.8000","0.18495977","76292.5000","0.39975438","76289.0000","0.49238775","76285.2000","0.60692801","76281.1000","0.49677196","76276.6000","0.54528363","76271.7000","0.59380816","76266.4000","0.64234672","76260.7000","0.69090045","76254.5000","0.75159371","76247.9000","0.80019320","76240.7000","0.91761221","76232.9000","0.99051863","76224.6000","1.00676391","76215.6000","1.09185755","76205.9000","1.17699638","76195.5000","1.20406572","76184.3000","1.22547828","76172.3000","1.54227961","76159.5000","1.84280257","76145.7000","0.76453730","76130.9000","0.81803448","76115.1000","0.27606957","76098.2000","0.07869559","76080.2000","0.07603526","76060.9000","0.07788469","76040.3000","0.08316352","76018.3000","0.02893693","75994.9000","0.00818058","75969.9000","0.00398330","75943.3000","0.00424039","75915.0000","0.00451383","75884.8000","0.00481967","75852.8000","0.00511007","75818.8000","0.00543300","75782.6000","0.00631256","75744.2000","0.00614489","75703.5000","0.00651805","75660.3000","0.00692417","75614.5000","0.00734738","75565.9000","0.00780387","75514.5000","0.00826167","75460.1000","0.00313434","75402.6000","0.00115715","75341.7000","0.00122702","75277.3000","0.00129916","75209.3000","0.00137359","75137.5000","0.00145238","75061.7000","0.00153555","74981.6000","0.00162519","74897.2000","0.00171525","74808.2000","0.00181188","74714.4000","0.00191310","74615.5000","0.00202103","74511.4000","0.00213163","74401.8000","0.00224909","74286.4000","0.00237349","74165.1000","0.00250081","74037.4000","0.00263939","73903.2000","0.00278111","73762.2000","0.00293020","73614.1000","0.00308681","73458.5000","0.00325318","73295.2000","0.00342530","73123.8000","0.00360754","72944.0000","0.00379799","72755.4000","0.00399900","72557.7000","0.00420868","72350.5000","0.00442942","72133.4000","0.00466152","71905.9000","0.00490746","71667.8000","0.00516112","71418.5000","0.00543153","71157.6000","0.00571480","70884.7000","0.00601138","70599.2000","0.00632620","70300.8000","0.00665318","69988.8000","0.00700186","69662.7000","0.00736851","69322.1000","0.00775160","68966.3000","0.00815878","68594.9000","0.00858412","68207.1000","0.00903789","67802.4000","0.00951432","67380.2000","0.01001695","66939.8000","0.01054958","66480.6000","0.01111137","66001.8000","0.01170891","65502.8000","0.01233926","64982.7000","0.01301199","64441.0000","0.01371952","63876.8000","0.01447451","63289.2000","0.01528013","62677.6000","0.01613190","62040.9000","0.01704675","61378.5000","0.01801561","60689.3000","0.01905672","59972.5000","0.02016735","59227.1000","0.02135914","58452.1000","0.02263914","57646.6000","0.02401229","56809.5000","0.02300491","55939.8000","0.01952425","55036.3000","0.02077119","54098.0000","0.02211971","53123.7000","0.02358580","52112.2000","0.02518283","51062.4000","0.02517409"],"asks":["76327.3000","0.00354863","76327.4000","0.00836071","76327.5000","0.00840840","76327.6000","0.00994710","76327.7000","0.01210567","76327.8000","0.01210565","76327.9000","0.01210562","76328.0000","0.01210560","76328.1000","0.01210558","76328.2000","0.01210555","76328.3000","0.01210553","76328.4000","0.01210551","76328.5000","0.01210548","76328.6000","0.01210546","76328.7000","0.01210543","76328.8000","0.01210541","76328.9000","0.01210539","76329.0000","0.01210536","76329.1000","0.01210534","76329.2000","0.01210532","76329.3000","0.01210529","76329.4000","0.01210527","76329.5000","0.01210524","76329.6000","0.01210522","76329.7000","0.01210520","76329.8000","0.01210517","76329.9000","0.01210515","76330.0000","0.01210513","76330.1000","0.01210510","76330.2000","0.01210508","76330.3000","0.01210505","76330.4000","0.01210503","76330.5000","0.01210501","76330.6000","0.01210498","76330.7000","0.01210496","76330.8000","0.01210493","76330.9000","0.01210491","76331.0000","0.01210489","76331.1000","0.01210486","76331.2000","0.01210484","76331.3000","0.01210482","76331.4000","0.01210479","76331.5000","0.01210477","76331.6000","0.01210474","76331.7000","0.01210472","76331.8000","0.01210470","76331.9000","0.01210467","76332.0000","0.01210465","76332.1000","0.01210463","76332.2000","0.01210460","76332.3000","0.01210458","76332.4000","0.01210455","76332.5000","0.01210453","76332.6000","0.01210451","76332.7000","0.01210448","76332.8000","0.01210446","76332.9000","0.01210444","76333.0000","0.01210441","76333.1000","0.01210439","76333.2000","0.01210436","76333.6000","0.04841722","76334.5000","0.10893735","76335.4000","0.10893542","76336.5000","0.13314068","76337.7000","0.14524109","76339.0000","0.15734065","76340.5000","0.18154191","76342.0000","0.18153656","76343.8000","0.21783681","76345.7000","0.22993050","76347.8000","0.26169041","76350.0000","0.30285619","76352.5000","0.34890504","76355.3000","0.38541547","76358.2000","0.39915795","76361.4000","0.44042377","76365.0000","0.49544365","76368.8000","0.52293029","76372.9000","0.56417049","76377.4000","0.61915922","76382.3000","0.67413336","76387.6000","0.75136363","76393.3000","0.78403274","76399.5000","0.85270791","76406.1000","0.90760727","76413.3000","0.98627085","76421.1000","1.06748652","76429.4000","1.34254912","76438.4000","1.52020561","76448.1000","1.59013381","76458.5000","1.70454957","76469.7000","1.83527987","76481.7000","1.96592392","76494.5000","2.09647560","76508.3000","2.25967335","76523.1000","2.42719346","76538.9000","2.58566143","76555.8000","2.76478979","76573.8000","2.94377214","76593.1000","3.12848752","76613.7000","3.22450945","76635.7000","3.44221508","76659.1000","3.66409377","76684.1000","3.90815869","76710.7000","3.90383309","76739.0000","3.38298800","76769.1000","3.59610729","76801.2000","0.47465399","76835.2000","0.13475529","76871.4000","0.14390047","76909.8000","0.07673810","76950.5000","0.00636328","76993.7000","0.00674862","77039.5000","0.00714859","77088.1000","0.00757866","77139.4000","0.00799192","77193.8000","0.00846616","77251.4000","0.00196029","77312.3000","0.00117876","77376.6000","0.00124306","77444.7000","0.00131483","77516.5000","0.00271571","77592.3000","0.00145943","77672.3000","0.00153798","77756.8000","0.00162192","77845.8000","0.00170543","77939.6000","0.00179425","78038.4000","0.00188639","78142.6000","0.00198562","78252.2000","0.00208424","78367.5000","0.00218791","78488.9000","0.00229845","78616.6000","0.00241198","78750.7000","0.00252655","78891.7000","0.00264960","79039.9000","0.00277725","79195.4000","0.00290567","79358.7000","0.00304222","79530.1000","0.00318303","79709.9000","0.00332799","79898.5000","0.00347879","80096.2000","0.00363345","80303.5000","0.00379546","80520.6000","0.00395917","80748.0000","0.00412987","80986.1000","0.00430554","81235.4000","0.00448777","81496.3000","0.00467452","81769.2000","0.00486556","82054.7000","0.00506420","82353.2000","0.00526661","82665.2000","0.00547428","82991.2000","0.00568691","83331.8000","0.00590592","83687.6000","0.00613094","84059.0000","0.00635818","84446.8000","0.00659412","84851.5000","0.00683323","85273.7000","0.00707680","85714.1000","0.00732608","86173.3000","0.00757893","86652.1000","0.00783817","87151.1000","0.00810002","87671.1000","0.00836721","88212.8000","0.00863758","88777.1000","0.00891374","89364.6000","0.00919036","89976.3000","0.00947311","90612.9000","0.00975669","91275.3000","0.01004355","91964.5000","0.01033450","92681.3000","0.01062583","93426.7000","0.01091984","94201.6000","0.01121432","95007.1000","0.01151142","95844.2000","0.00926814","96714.0000","0.00871723","97617.4000","0.00893034","98555.7000","0.00914503","99530.0000","0.00935871","100541.4000","0.00957081","101591.3000","0.00978356","102680.7000","0.00999260","103811.0000","0.01020104","104983.5000","0.01040733","106199.5000","0.01061086","107460.5000","0.01081275","108767.8000","0.01101065","110122.8000","0.01120484","111527.1000","0.01139636","112982.3000","0.01158454","114489.8000","0.01176721"],"sequenceNumberRange":[2149856150,2149856150],"datetime":"2026-05-01T00:00:13.316Z","timestamp":"1777593613316","publishedAtTimestamp":"1777593613338"}}
2026-05-01T00:00:13.7842099Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76327.2000","0.00094972","76327.1000","0.00160874","76327.0000","0.00160874","76326.9000","0.00160874","76326.8000","0.00160875","76326.7000","0.00160875","76326.6000","0.00160875","76326.5000","0.00160876","76326.4000","0.00160876","76326.3000","0.00162316","76326.2000","0.00162317","76326.1000","0.00162317","76326.0000","0.00162317","76325.9000","0.00162317","76325.8000","0.00162318","76325.7000","0.00162318","76325.6000","0.00162318","76325.5000","0.00162319","76325.4000","0.00162319","76325.3000","0.00162319","76325.2000","0.00162320","76325.1000","0.00162320","76325.0000","0.00162320","76324.9000","0.00162321","76324.8000","0.00162321","76324.7000","0.00162321","76324.6000","0.00162322","76324.5000","0.00162322","76324.4000","0.00162322","76324.3000","0.00162323","76324.2000","0.00162323","76324.1000","0.00162323","76324.0000","0.00162324","76323.9000","0.00162324","76323.8000","0.00162324","76323.7000","0.00162324","76323.6000","0.00162325","76323.5000","0.00162325","76323.4000","0.00162325","76323.3000","0.00162326","76323.2000","0.00162326","76323.1000","0.00162326","76323.0000","0.00162327","76322.9000","0.00162327","76322.8000","0.00162327","76322.7000","0.00162328","76322.6000","0.00162328","76322.5000","0.00162328","76322.4000","0.01519111","76322.3000","0.00162329","76322.2000","0.00162329","76322.1000","0.00162330","76322.0000","0.00162330","76321.9000","0.00162330","76321.8000","0.00162331","76321.7000","0.00162331","76321.6000","0.00162331","76321.5000","0.00162332","76321.4000","0.00162332","76321.3000","0.00162332","76321.2000","0.00162332","76321.1000","0.00162333","76321.0000","0.00162333","76320.9000","0.00162333","76320.8000","0.00162334","76320.7000","0.00162334","76320.4000","0.00487004","76319.5000","0.01461030","76318.6000","0.03447905","76317.5000","0.01785769","76316.3000","0.03471538","76315.0000","0.02110554","76313.5000","0.03793853","76312.0000","0.04712884","76310.2000","0.07014854","76308.3000","0.10782263","76306.2000","0.11917706","76304.0000","0.12485744","76301.5000","0.14189001","76298.7000","0.15892509","76295.8000","0.18495977","76292.5000","0.39975438","76289.0000","0.49238775","76285.2000","0.60692801","76281.1000","0.49677196","76276.6000","0.54528363","76271.7000","0.59380816","76266.4000","0.64234672","76260.7000","0.69090045","76254.5000","0.75159371","76247.9000","0.80019320","76240.7000","0.91761221","76232.9000","0.99051863","76224.6000","1.00676391","76215.6000","1.09185755","76205.9000","1.17699638","76195.5000","1.20406572","76184.3000","1.22547828","76172.3000","1.54227961","76159.5000","1.84280257","76145.7000","0.76453730","76130.9000","0.81803448","76115.1000","0.27606957","76098.2000","0.07869559","76080.2000","0.07603526","76060.9000","0.07788469","76040.3000","0.08761752","76018.3000","0.02893693","75994.9000","0.00372658","75969.9000","0.00398330","75943.3000","0.00424039","75915.0000","0.00451383","75884.8000","0.00481967","75852.8000","0.00511007","75818.8000","0.00543300","75782.6000","0.00631256","75744.2000","0.00614489","75703.5000","0.00651805","75660.3000","0.00692417","75614.5000","0.00734738","75565.9000","0.00780387","75514.5000","0.00826167","75460.1000","0.00313434","75402.6000","0.00115715","75341.7000","0.00122702","75277.3000","0.00129916","75209.3000","0.00137359","75137.5000","0.00145238","75061.7000","0.00153555","74981.6000","0.00162519","74897.2000","0.00171525","74808.2000","0.00181188","74714.4000","0.00191310","74615.5000","0.00202103","74511.4000","0.00213163","74401.8000","0.00224909","74286.4000","0.00237349","74165.1000","0.00250081","74037.4000","0.00263939","73903.2000","0.00278111","73762.2000","0.00293020","73614.1000","0.00308681","73458.5000","0.00325318","73295.2000","0.00342530","73123.8000","0.00360754","72944.0000","0.00379799","72755.4000","0.00399900","72557.7000","0.00420868","72350.5000","0.00442942","72133.4000","0.00466152","71905.9000","0.00490746","71667.8000","0.00516112","71418.5000","0.00543153","71157.6000","0.00571480","70884.7000","0.00601138","70599.2000","0.00632620","70300.8000","0.00665318","69988.8000","0.00700186","69662.7000","0.00736851","69322.1000","0.00775160","68966.3000","0.00815878","68594.9000","0.00858412","68207.1000","0.00903789","67802.4000","0.00951432","67380.2000","0.01001695","66939.8000","0.01054958","66480.6000","0.01111137","66001.8000","0.01170891","65502.8000","0.01233926","64982.7000","0.01301199","64441.0000","0.01371952","63876.8000","0.01447451","63289.2000","0.01528013","62677.6000","0.01613190","62040.9000","0.01704675","61378.5000","0.01801561","60689.3000","0.01905672","59972.5000","0.02016735","59227.1000","0.02135914","58452.1000","0.02263914","57646.6000","0.02401229","56809.5000","0.02300491","55939.8000","0.01952425","55036.3000","0.02077119","54098.0000","0.02211971","53123.7000","0.02358580","52112.2000","0.02518283","51062.4000","0.02517409"],"asks":["76327.3000","0.00354863","76327.4000","0.00836071","76327.5000","0.00840840","76327.6000","0.00994710","76327.7000","0.01210567","76327.8000","0.01210565","76327.9000","0.01210562","76328.0000","0.01210560","76328.1000","0.01210558","76328.2000","0.01210555","76328.3000","0.01210553","76328.4000","0.01210551","76328.5000","0.01210548","76328.6000","0.01210546","76328.7000","0.01210543","76328.8000","0.01210541","76328.9000","0.01210539","76329.0000","0.01210536","76329.1000","0.01210534","76329.2000","0.01210532","76329.3000","0.01210529","76329.4000","0.01210527","76329.5000","0.01210524","76329.6000","0.01210522","76329.7000","0.01210520","76329.8000","0.01210517","76329.9000","0.01210515","76330.0000","0.01210513","76330.1000","0.01210510","76330.2000","0.01210508","76330.3000","0.01210505","76330.4000","0.01210503","76330.5000","0.01210501","76330.6000","0.01210498","76330.7000","0.01210496","76330.8000","0.01210493","76330.9000","0.01210491","76331.0000","0.01210489","76331.1000","0.01210486","76331.2000","0.01210484","76331.3000","0.01210482","76331.4000","0.01210479","76331.5000","0.01210477","76331.6000","0.01210474","76331.7000","0.01210472","76331.8000","0.01210470","76331.9000","0.01210467","76332.0000","0.01210465","76332.1000","0.01210463","76332.2000","0.01210460","76332.3000","0.01210458","76332.4000","0.01210455","76332.5000","0.01210453","76332.6000","0.01210451","76332.7000","0.01210448","76332.8000","0.01210446","76332.9000","0.01210444","76333.0000","0.01210441","76333.1000","0.01210439","76333.2000","0.01210436","76333.6000","0.04841722","76334.5000","0.10893735","76335.4000","0.10893542","76336.5000","0.13314068","76337.7000","0.14524109","76339.0000","0.15734065","76340.5000","0.18154191","76342.0000","0.18153656","76343.8000","0.21783681","76345.7000","0.22993050","76347.8000","0.26169041","76350.0000","0.30285619","76352.5000","0.34890504","76355.3000","0.38541547","76358.2000","0.39915795","76361.4000","0.44042377","76365.0000","0.49544365","76368.8000","0.52293029","76372.9000","0.56417049","76377.4000","0.61915922","76382.3000","0.67413336","76387.6000","0.75136363","76393.3000","0.78403274","76399.5000","0.85270791","76406.1000","0.90760727","76413.3000","0.98627085","76421.1000","1.06748652","76429.4000","1.34254912","76438.4000","1.52020561","76448.1000","1.59013381","76458.5000","1.70454957","76469.7000","1.83527987","76481.7000","1.96592392","76494.5000","2.09647560","76508.3000","2.25967335","76523.1000","2.42719346","76538.9000","2.58566143","76555.8000","2.76478979","76573.8000","2.94377214","76593.1000","3.12848752","76613.7000","3.22450945","76635.7000","3.44221508","76659.1000","3.66409377","76684.1000","3.90815869","76710.7000","3.90383309","76739.0000","3.38298800","76769.1000","3.59610729","76801.2000","0.47465399","76835.2000","0.13475529","76871.4000","0.14390047","76909.8000","0.07673810","76950.5000","0.00636328","76993.7000","0.00674862","77039.5000","0.00714859","77088.1000","0.00757866","77139.4000","0.00799192","77193.8000","0.00846616","77251.4000","0.00196029","77312.3000","0.00117876","77376.6000","0.00124306","77444.7000","0.00131483","77516.5000","0.00271571","77592.3000","0.00145943","77672.3000","0.00153798","77756.8000","0.00162192","77845.8000","0.00170543","77939.6000","0.00179425","78038.4000","0.00188639","78142.6000","0.00198562","78252.2000","0.00208424","78367.5000","0.00218791","78488.9000","0.00229845","78616.6000","0.00241198","78750.7000","0.00252655","78891.7000","0.00264960","79039.9000","0.00277725","79195.4000","0.00290567","79358.7000","0.00304222","79530.1000","0.00318303","79709.9000","0.00332799","79898.5000","0.00347879","80096.2000","0.00363345","80303.5000","0.00379546","80520.6000","0.00395917","80748.0000","0.00412987","80986.1000","0.00430554","81235.4000","0.00448777","81496.3000","0.00467452","81769.2000","0.00486556","82054.7000","0.00506420","82353.2000","0.00526661","82665.2000","0.00547428","82991.2000","0.00568691","83331.8000","0.00590592","83687.6000","0.00613094","84059.0000","0.00635818","84446.8000","0.00659412","84851.5000","0.00683323","85273.7000","0.00707680","85714.1000","0.00732608","86173.3000","0.00757893","86652.1000","0.00783817","87151.1000","0.00810002","87671.1000","0.00836721","88212.8000","0.00863758","88777.1000","0.00891374","89364.6000","0.00919036","89976.3000","0.00947311","90612.9000","0.00975669","91275.3000","0.01004355","91964.5000","0.01033450","92681.3000","0.01062583","93426.7000","0.01091984","94201.6000","0.01121432","95007.1000","0.01151142","95844.2000","0.00926814","96714.0000","0.00871723","97617.4000","0.00893034","98555.7000","0.00914503","99530.0000","0.00935871","100541.4000","0.00957081","101591.3000","0.00978356","102680.7000","0.00999260","103811.0000","0.01020104","104983.5000","0.01040733","106199.5000","0.01061086","107460.5000","0.01081275","108767.8000","0.01101065","110122.8000","0.01120484","111527.1000","0.01139636","112982.3000","0.01158454","114489.8000","0.01176721"],"sequenceNumberRange":[2149856151,2149856152],"datetime":"2026-05-01T00:00:13.605Z","timestamp":"1777593613605","publishedAtTimestamp":"1777593613638"}}
2026-05-01T00:00:13.8355857Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76327.2000","0.16670616","76327.1000","0.00162314","76327.0000","0.00162314","76326.9000","0.00162314","76326.8000","0.00162315","76326.7000","0.00162315","76326.6000","0.00162315","76326.5000","0.00162316","76326.4000","0.00162316","76326.3000","0.01761265","76326.2000","0.00162317","76326.1000","0.00162317","76326.0000","0.00162317","76325.9000","0.00162317","76325.8000","0.00162318","76325.7000","0.00162318","76325.6000","0.00162318","76325.5000","0.00162319","76325.4000","0.00162319","76325.3000","0.00162319","76325.2000","0.00162320","76325.1000","0.00162320","76325.0000","0.00162320","76324.9000","0.00162321","76324.8000","0.00162321","76324.7000","0.00162321","76324.6000","0.00162322","76324.5000","0.00162322","76324.4000","0.00162322","76324.3000","0.00162323","76324.2000","0.00162323","76324.1000","0.00162323","76324.0000","0.00162324","76323.9000","0.00162324","76323.8000","0.00162324","76323.7000","0.00162324","76323.6000","0.00162325","76323.5000","0.00162325","76323.4000","0.00162325","76323.3000","0.00162326","76323.2000","0.00162326","76323.1000","0.00162326","76323.0000","0.00162327","76322.9000","0.00162327","76322.8000","0.00162327","76322.7000","0.00162328","76322.6000","0.00162328","76322.5000","0.00162328","76322.4000","0.01519111","76322.3000","0.00162329","76322.2000","0.00162329","76322.1000","0.00162330","76322.0000","0.00162330","76321.9000","0.00162330","76321.8000","0.00162331","76321.7000","0.00162331","76321.6000","0.00162331","76321.5000","0.00162332","76321.4000","0.00162332","76321.3000","0.00162332","76321.2000","0.00162332","76321.1000","0.00162333","76321.0000","0.00162333","76320.9000","0.00162333","76320.8000","0.00162334","76320.7000","0.00162334","76320.4000","0.00487004","76319.5000","0.01461030","76318.6000","0.03447905","76317.5000","0.01785769","76316.3000","0.03471538","76315.0000","0.02110554","76313.5000","0.03793853","76312.0000","0.04712884","76310.2000","0.07015185","76308.3000","0.10782263","76306.2000","0.11917706","76304.0000","0.12485744","76301.5000","0.14189001","76298.7000","0.15892509","76295.8000","0.18509856","76292.5000","0.39975438","76289.0000","0.49238775","76285.2000","0.60692801","76281.1000","0.49677196","76276.6000","0.54528363","76271.7000","0.59380816","76266.4000","0.64234672","76260.7000","0.69090045","76254.5000","0.75159371","76247.9000","0.80019320","76240.7000","0.91761221","76232.9000","0.99051863","76224.6000","1.00676391","76215.6000","1.09185755","76205.9000","1.17699638","76195.5000","1.20406572","76184.3000","1.22547828","76172.3000","1.54227961","76159.5000","1.84280257","76145.7000","0.76453732","76130.9000","0.81803448","76115.1000","0.27606958","76098.2000","0.07869559","76080.2000","0.07603526","76060.9000","0.07788469","76040.3000","0.08761752","76018.3000","0.02893693","75994.9000","0.00372658","75969.9000","0.00398330","75943.3000","0.00424039","75915.0000","0.00451383","75884.8000","0.00481967","75852.8000","0.00511007","75818.8000","0.00543300","75782.6000","0.00631256","75744.2000","0.00614489","75703.5000","0.00651805","75660.3000","0.00692417","75614.5000","0.00734738","75565.9000","0.00780387","75514.5000","0.00826167","75460.1000","0.00313434","75402.6000","0.00115715","75341.7000","0.00122702","75277.3000","0.00129916","75209.3000","0.00137359","75137.5000","0.00145238","75061.7000","0.00153555","74981.6000","0.00162519","74897.2000","0.00171525","74808.2000","0.00181188","74714.4000","0.00191310","74615.5000","0.00202103","74511.4000","0.00213163","74401.8000","0.00224909","74286.4000","0.00237349","74165.1000","0.00250081","74037.4000","0.00263939","73903.2000","0.00278111","73762.2000","0.00293020","73614.1000","0.00308681","73458.5000","0.00325318","73295.2000","0.00342530","73123.8000","0.00360754","72944.0000","0.00379799","72755.4000","0.00399900","72557.7000","0.00420868","72350.5000","0.00442942","72133.4000","0.00466152","71905.9000","0.00490746","71667.8000","0.00516112","71418.5000","0.00543153","71157.6000","0.00571480","70884.7000","0.00601138","70599.2000","0.00632620","70300.8000","0.00665318","69988.8000","0.00700186","69662.7000","0.00736851","69322.1000","0.00775160","68966.3000","0.00815878","68594.9000","0.00858412","68207.1000","0.00903789","67802.4000","0.00951432","67380.2000","0.01001695","66939.8000","0.01054958","66480.6000","0.01111137","66001.8000","0.01170891","65502.8000","0.01233926","64982.7000","0.01301199","64441.0000","0.01371952","63876.8000","0.01447451","63289.2000","0.01528013","62677.6000","0.01613190","62040.9000","0.01704675","61378.5000","0.01801561","60689.3000","0.01905672","59972.5000","0.02016735","59227.1000","0.02135914","58452.1000","0.02263914","57646.6000","0.02401229","56809.5000","0.02300491","55939.8000","0.01952425","55036.3000","0.02077119","54098.0000","0.02211971","53123.7000","0.02358580","52112.2000","0.02518283","51062.4000","0.02517409"],"asks":["76327.3000","0.00324863","76327.4000","0.00836071","76327.5000","0.00840840","76327.6000","0.00994710","76327.7000","0.01210567","76327.8000","0.01210565","76327.9000","0.01210562","76328.0000","0.01210560","76328.1000","0.01210558","76328.2000","0.01210555","76328.3000","0.01210553","76328.4000","0.01210551","76328.5000","0.01210548","76328.6000","0.01210546","76328.7000","0.01210543","76328.8000","0.01210541","76328.9000","0.01210539","76329.0000","0.01210536","76329.1000","0.01210534","76329.2000","0.01210532","76329.3000","0.01210529","76329.4000","0.01210527","76329.5000","0.01210524","76329.6000","0.01210522","76329.7000","0.01210520","76329.8000","0.01210517","76329.9000","0.01210515","76330.0000","0.01210513","76330.1000","0.01210510","76330.2000","0.01210508","76330.3000","0.01210505","76330.4000","0.01210503","76330.5000","0.01210501","76330.6000","0.01210498","76330.7000","0.01210496","76330.8000","0.01210493","76330.9000","0.01210491","76331.0000","0.01210489","76331.1000","0.01210486","76331.2000","0.01210484","76331.3000","0.01210482","76331.4000","0.01210479","76331.5000","0.01210477","76331.6000","0.01210474","76331.7000","0.01210472","76331.8000","0.01210470","76331.9000","0.01210467","76332.0000","0.01210465","76332.1000","0.01210463","76332.2000","0.01210460","76332.3000","0.01210458","76332.4000","0.01210455","76332.5000","0.01210453","76332.6000","0.01210451","76332.7000","0.01210448","76332.8000","0.01210446","76332.9000","0.01210444","76333.0000","0.01210441","76333.1000","0.01210439","76333.2000","0.01210436","76333.3000","0.01210434","76333.4000","0.01210432","76333.5000","0.01210429","76333.6000","0.01210427","76333.7000","0.01210425","76333.8000","0.01210422","76333.9000","0.01210420","76334.0000","0.01210417","76334.4000","0.04841646","76335.3000","0.10893564","76336.2000","0.10893371","76337.3000","0.13313858","76338.5000","0.14523881","76339.8000","0.15733818","76341.3000","0.18153906","76342.8000","0.18153371","76344.6000","0.21783339","76346.5000","0.22992689","76348.6000","0.27501118","76350.8000","0.30285143","76353.3000","0.34889963","76356.1000","0.38540941","76359.0000","0.39915168","76362.3000","0.45417943","76365.8000","0.48167328","76369.6000","0.52292207","76373.7000","0.56416162","76378.2000","0.61914949","76383.1000","0.67412277","76388.4000","0.75135218","76394.1000","0.78402042","76400.3000","0.85269452","76406.9000","0.90759302","76414.1000","0.98575916","76421.9000","1.06746976","76430.2000","1.36425224","76439.2000","1.52018244","76448.9000","1.59010884","76459.3000","1.70452282","76470.5000","1.83525107","76482.5000","1.96589307","76495.3000","2.09644271","76509.1000","2.25963791","76523.9000","2.42715547","76539.7000","2.58562089","76556.6000","2.76474645","76574.6000","2.94372844","76593.9000","3.12292424","76614.5000","3.22445894","76636.5000","3.44216117","76659.9000","3.66404001","76684.9000","3.90809847","76711.5000","3.87446142","76739.8000","3.38293509","76770.0000","3.60799455","76802.0000","0.37033350","76836.0000","0.13475318","76872.2000","0.14389823","76910.6000","0.07369583","76951.3000","0.00636318","76994.5000","0.00674852","77040.3000","0.00714848","77088.9000","0.00757854","77140.3000","0.00800737","77194.7000","0.00846601","77252.2000","0.00183580","77313.1000","0.00117874","77377.5000","0.00124497","77445.5000","0.00131288","77517.3000","0.00271568","77593.1000","0.00145941","77673.1000","0.00153796","77757.6000","0.00162189","77846.6000","0.00170541","77940.4000","0.00179422","78039.3000","0.00188827","78143.4000","0.00198368","78253.0000","0.00208421","78368.4000","0.00218977","78489.7000","0.00229652","78617.4000","0.00241194","78751.6000","0.00252839","78892.6000","0.00264955","79040.7000","0.00277533","79196.3000","0.00290749","79359.6000","0.00304217","79531.0000","0.00318298","79710.8000","0.00332793","79899.4000","0.00347873","80097.1000","0.00363338","80304.3000","0.00379357","80521.4000","0.00395911","80748.8000","0.00412981","80987.0000","0.00430728","81236.3000","0.00448769","81497.2000","0.00467444","81770.1000","0.00486548","82055.6000","0.00506412","82354.0000","0.00526476","82666.0000","0.00547420","82992.1000","0.00568857","83332.7000","0.00590582","83688.4000","0.00612912","84059.9000","0.00635979","84447.7000","0.00659402","84852.3000","0.00683144","85274.6000","0.00707837","85715.0000","0.00732596","86174.2000","0.00757881","86653.0000","0.00783805","87152.0000","0.00809990","87672.0000","0.00836709","88213.8000","0.00863904","88778.0000","0.00891202","89365.5000","0.00919022","89977.2000","0.00947297","90613.8000","0.00975654","91276.3000","0.01004491","91965.4000","0.01033284","92682.3000","0.01062715","93427.7000","0.01091966","94202.6000","0.01121414","95008.1000","0.01151124","95845.2000","0.00926403","96715.0000","0.00871709","97618.5000","0.00893118","98556.8000","0.00914488","99531.0000","0.00935760","100542.5000","0.00957161","101592.3000","0.00978248","102681.8000","0.00999336","103812.1000","0.01020088","104984.6000","0.01040717","106200.6000","0.01061070","107461.6000","0.01081258","108768.9000","0.01101048","110124.0000","0.01120549","111528.3000","0.01139617","112983.4000","0.01158357","114491.0000","0.01176781"],"sequenceNumberRange":[2149856153,2149856156],"datetime":"2026-05-01T00:00:13.646Z","timestamp":"1777593613646","publishedAtTimestamp":"1777593613690"}}
2026-05-01T00:00:13.9426643Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76327.2000","0.16670616","76327.1000","0.00162314","76327.0000","0.00162314","76326.9000","0.00162314","76326.8000","0.00162315","76326.7000","0.00162315","76326.6000","0.00162315","76326.5000","0.00162316","76326.4000","0.00162316","76326.3000","0.01761265","76326.2000","0.00162317","76326.1000","0.00162317","76326.0000","0.00162317","76325.9000","0.00162317","76325.8000","0.00162318","76325.7000","0.00162318","76325.6000","0.00162318","76325.5000","0.00162319","76325.4000","0.00162319","76325.3000","0.00162319","76325.2000","0.00162320","76325.1000","0.00162320","76325.0000","0.00162320","76324.9000","0.00162321","76324.8000","0.00162321","76324.7000","0.00162321","76324.6000","0.00162322","76324.5000","0.00162322","76324.4000","0.00162322","76324.3000","0.00162323","76324.2000","0.00162323","76324.1000","0.00162323","76324.0000","0.00162324","76323.9000","0.00162324","76323.8000","0.00162324","76323.7000","0.00162324","76323.6000","0.00162325","76323.5000","0.00162325","76323.4000","0.00162325","76323.3000","0.00162326","76323.2000","0.00162326","76323.1000","0.00162326","76323.0000","0.00162327","76322.9000","0.00162327","76322.8000","0.00162327","76322.7000","0.00162328","76322.6000","0.00162328","76322.5000","0.00162328","76322.4000","0.01519111","76322.3000","0.00162329","76322.2000","0.00162329","76322.1000","0.00162330","76322.0000","0.00162330","76321.9000","0.00162330","76321.8000","0.00162331","76321.7000","0.00162331","76321.6000","0.00162331","76321.5000","0.00162332","76321.4000","0.00162332","76321.3000","0.00162332","76321.2000","0.00162332","76321.1000","0.00162333","76321.0000","0.00162333","76320.9000","0.00162333","76320.8000","0.00162334","76320.7000","0.00162334","76320.4000","0.00487004","76319.5000","0.01461030","76318.6000","0.03447905","76317.5000","0.01785769","76316.3000","0.03471538","76315.0000","0.02110554","76313.5000","0.03793853","76312.0000","0.04714428","76310.2000","0.07131137","76308.3000","0.10782261","76306.2000","0.11917705","76304.0000","0.12485742","76301.5000","0.14188999","76298.7000","0.15892507","76295.8000","0.18505388","76292.5000","0.39975435","76289.0000","0.49238772","76285.2000","0.60692798","76281.1000","0.49677193","76276.6000","0.54528359","76271.7000","0.59380813","76266.4000","0.64234668","76260.7000","0.69090041","76254.5000","0.75159367","76247.9000","0.80019315","76240.7000","0.91761215","76232.9000","0.99051858","76224.6000","1.00676385","76215.6000","1.09185749","76205.9000","1.17699631","76195.5000","1.20395491","76184.3000","1.22547821","76172.3000","1.54221788","76159.5000","1.84280249","76145.7000","0.76395267","76130.9000","0.81803444","76115.1000","0.27573615","76098.2000","0.07869558","76080.2000","0.07601980","76060.9000","0.07788469","76040.3000","0.08761752","76018.3000","0.02891142","75994.9000","0.00372658","75969.9000","0.00398330","75943.3000","0.00424039","75915.0000","0.00451383","75884.8000","0.00481967","75852.8000","0.00511007","75818.8000","0.00543300","75782.6000","0.00631256","75744.2000","0.00614489","75703.5000","0.00651805","75660.3000","0.00692417","75614.5000","0.00734738","75565.9000","0.00780387","75514.5000","0.00826167","75460.1000","0.00313434","75402.6000","0.00115715","75341.7000","0.00122702","75277.3000","0.00129916","75209.3000","0.00137359","75137.5000","0.00145238","75061.7000","0.00153555","74981.6000","0.00162519","74897.2000","0.00171525","74808.2000","0.00181188","74714.4000","0.00191310","74615.5000","0.00202103","74511.4000","0.00213163","74401.8000","0.00224909","74286.4000","0.00237349","74165.1000","0.00250081","74037.4000","0.00263939","73903.2000","0.00278111","73762.2000","0.00293020","73614.1000","0.00308681","73458.5000","0.00325318","73295.2000","0.00342530","73123.8000","0.00360754","72944.0000","0.00379799","72755.4000","0.00399900","72557.7000","0.00420868","72350.5000","0.00442942","72133.4000","0.00466152","71905.9000","0.00490746","71667.8000","0.00516112","71418.5000","0.00543153","71157.6000","0.00571480","70884.7000","0.00601138","70599.2000","0.00632620","70300.8000","0.00665318","69988.8000","0.00700186","69662.7000","0.00736851","69322.1000","0.00775160","68966.3000","0.00815878","68594.9000","0.00858412","68207.1000","0.00903789","67802.4000","0.00951432","67380.2000","0.01001695","66939.8000","0.01054958","66480.6000","0.01111137","66001.8000","0.01170891","65502.8000","0.01233926","64982.7000","0.01301199","64441.0000","0.01371952","63876.8000","0.01447451","63289.2000","0.01528013","62677.6000","0.01613190","62040.9000","0.01704675","61378.5000","0.01801561","60689.3000","0.01905672","59972.5000","0.02016735","59227.1000","0.02135914","58452.1000","0.02263913","57646.6000","0.02401228","56809.5000","0.02300491","55939.8000","0.01952425","55036.3000","0.02077119","54098.0000","0.02211971","53123.7000","0.02358580","52112.2000","0.02518283","51062.4000","0.02517398"],"asks":["76327.3000","0.00324863","76327.4000","0.00836173","76327.5000","0.00842282","76327.6000","0.01106184","76327.7000","0.01210567","76327.8000","0.01210565","76327.9000","0.01210562","76328.0000","0.01210560","76328.1000","0.01210558","76328.2000","0.01210555","76328.3000","0.01210553","76328.4000","0.01210551","76328.5000","0.01210548","76328.6000","0.01210546","76328.7000","0.01210543","76328.8000","0.01210541","76328.9000","0.01210539","76329.0000","0.01210536","76329.1000","0.01210534","76329.2000","0.01210531","76329.3000","0.01210529","76329.4000","0.01210527","76329.5000","0.01210524","76329.6000","0.01210522","76329.7000","0.01210520","76329.8000","0.01210517","76329.9000","0.01210515","76330.0000","0.01210512","76330.1000","0.01210510","76330.2000","0.01210508","76330.3000","0.01210505","76330.4000","0.01210503","76330.5000","0.01210501","76330.6000","0.01210498","76330.7000","0.01210496","76330.8000","0.01210493","76330.9000","0.01210491","76331.0000","0.01210489","76331.1000","0.01210486","76331.2000","0.01210484","76331.3000","0.01210482","76331.4000","0.01210479","76331.5000","0.01210477","76331.6000","0.01210474","76331.7000","0.01210472","76331.8000","0.01210470","76331.9000","0.01210467","76332.0000","0.01210465","76332.1000","0.01210462","76332.2000","0.01210460","76332.3000","0.01210458","76332.4000","0.01210455","76332.5000","0.01210453","76332.6000","0.01210451","76332.7000","0.01210448","76332.8000","0.01210446","76332.9000","0.01210443","76333.0000","0.01210441","76333.1000","0.01210439","76333.2000","0.01210436","76333.3000","0.01210434","76333.4000","0.01210432","76333.5000","0.01210429","76333.6000","0.01210427","76333.7000","0.01210424","76333.8000","0.01210422","76333.9000","0.01210420","76334.0000","0.01210417","76334.4000","0.04841645","76335.3000","0.10893563","76336.2000","0.10893370","76337.3000","0.13313858","76338.5000","0.14523880","76339.8000","0.15733817","76341.3000","0.18153905","76342.8000","0.18153370","76344.6000","0.21783338","76346.5000","0.22992687","76348.6000","0.27499960","76350.8000","0.30285141","76353.3000","0.34889961","76356.1000","0.38540939","76359.0000","0.39915166","76362.3000","0.45417941","76365.8000","0.48167326","76369.6000","0.52292205","76373.7000","0.56416160","76378.2000","0.61914946","76383.1000","0.67412274","76388.4000","0.75135215","76394.1000","0.78402039","76400.3000","0.85269448","76406.9000","0.90759298","76414.1000","0.98574369","76421.9000","1.06746971","76430.2000","1.36423296","76439.2000","1.52018239","76448.9000","1.59010879","76459.3000","1.70452276","76470.5000","1.83525101","76482.5000","1.96589300","76495.3000","2.09644263","76509.1000","2.25963783","76523.9000","2.42715538","76539.7000","2.58562080","76556.6000","2.76474635","76574.6000","2.94372834","76593.9000","3.12287860","76614.5000","3.22445883","76636.5000","3.44216106","76659.9000","3.66403989","76684.9000","3.90809834","76711.5000","3.87421929","76739.8000","3.38293505","76770.0000","3.60799450","76802.0000","0.36957057","76836.0000","0.13475319","76872.2000","0.14389824","76910.6000","0.07367067","76951.3000","0.00636318","76994.5000","0.00674852","77040.3000","0.00714848","77088.9000","0.00757854","77140.3000","0.00800737","77194.7000","0.00846601","77252.2000","0.00183580","77313.1000","0.00117874","77377.5000","0.00124497","77445.5000","0.00131288","77517.3000","0.00271568","77593.1000","0.00145941","77673.1000","0.00153796","77757.6000","0.00162189","77846.6000","0.00170541","77940.4000","0.00179422","78039.3000","0.00188827","78143.4000","0.00198368","78253.0000","0.00208421","78368.4000","0.00218977","78489.7000","0.00229652","78617.4000","0.00241195","78751.6000","0.00252839","78892.6000","0.00264955","79040.7000","0.00277533","79196.3000","0.00290749","79359.6000","0.00304217","79531.0000","0.00318298","79710.8000","0.00332793","79899.4000","0.00347873","80097.1000","0.00363338","80304.3000","0.00379357","80521.4000","0.00395911","80748.8000","0.00412981","80987.0000","0.00430728","81236.3000","0.00448769","81497.2000","0.00467444","81770.1000","0.00486548","82055.6000","0.00506412","82354.0000","0.00526477","82666.0000","0.00547420","82992.1000","0.00568857","83332.7000","0.00590582","83688.4000","0.00612912","84059.9000","0.00635979","84447.7000","0.00659402","84852.3000","0.00683144","85274.6000","0.00707837","85715.0000","0.00732596","86174.2000","0.00757881","86653.0000","0.00783805","87152.0000","0.00809990","87672.0000","0.00836709","88213.8000","0.00863904","88778.0000","0.00891202","89365.5000","0.00919022","89977.2000","0.00947297","90613.8000","0.00975654","91276.3000","0.01004491","91965.4000","0.01033284","92682.3000","0.01062715","93427.7000","0.01091966","94202.6000","0.01121414","95008.1000","0.01151124","95845.2000","0.00926403","96715.0000","0.00871709","97618.5000","0.00893118","98556.8000","0.00914488","99531.0000","0.00935760","100542.5000","0.00957161","101592.3000","0.00978248","102681.8000","0.00999336","103812.1000","0.01020088","104984.6000","0.01040717","106200.6000","0.01061070","107461.6000","0.01081258","108768.9000","0.01101048","110124.0000","0.01120549","111528.3000","0.01139617","112983.4000","0.01158357","114491.0000","0.01176781"],"sequenceNumberRange":[2149856157,2149856158],"datetime":"2026-05-01T00:00:13.740Z","timestamp":"1777593613740","publishedAtTimestamp":"1777593613797"}}
2026-05-01T00:00:14.0384216Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76327.2000","0.22901337","76327.1000","0.00162314","76327.0000","0.00162314","76326.9000","0.00162314","76326.8000","0.00162315","76326.7000","0.00162315","76326.6000","0.00162315","76326.5000","0.00162316","76326.4000","0.00162316","76326.3000","0.01761265","76326.2000","0.00162317","76326.1000","0.00162317","76326.0000","0.00162317","76325.9000","0.00162317","76325.8000","0.00162318","76325.7000","0.00162318","76325.6000","0.00162318","76325.5000","0.00162319","76325.4000","0.00162319","76325.3000","0.00162319","76325.2000","0.00162320","76325.1000","0.00162320","76325.0000","0.00162320","76324.9000","0.00162321","76324.8000","0.00162321","76324.7000","0.00162321","76324.6000","0.00162322","76324.5000","0.00162322","76324.4000","0.00162322","76324.3000","0.00162323","76324.2000","0.00162323","76324.1000","0.00162323","76324.0000","0.00162324","76323.9000","0.00162324","76323.8000","0.00162324","76323.7000","0.00162324","76323.6000","0.00162325","76323.5000","0.00162325","76323.4000","0.00162325","76323.3000","0.00162326","76323.2000","0.00162326","76323.1000","0.00162326","76323.0000","0.00162327","76322.9000","0.00162327","76322.8000","0.00162327","76322.7000","0.00162328","76322.6000","0.00162328","76322.5000","0.00162328","76322.4000","0.01519111","76322.3000","0.00162329","76322.2000","0.00162329","76322.1000","0.00162330","76322.0000","0.00162330","76321.9000","0.00162330","76321.8000","0.00162331","76321.7000","0.00162331","76321.6000","0.00162331","76321.5000","0.00162332","76321.4000","0.00162332","76321.3000","0.00162332","76321.2000","0.00162332","76321.1000","0.00162333","76321.0000","0.00162333","76320.9000","0.00162333","76320.8000","0.00162334","76320.7000","0.00162334","76320.4000","0.00487004","76319.5000","0.01461030","76318.6000","0.03447905","76317.5000","0.01785769","76316.3000","0.03471538","76315.0000","0.02110554","76313.5000","0.03793853","76312.0000","0.04714428","76310.2000","0.07131137","76308.3000","0.10782261","76306.2000","0.11917705","76304.0000","0.12485742","76301.5000","0.14188999","76298.7000","0.15892507","76295.8000","0.18505388","76292.5000","0.39975435","76289.0000","0.49238772","76285.2000","0.60692798","76281.1000","0.49677193","76276.6000","0.54528359","76271.7000","0.59380813","76266.4000","0.64234668","76260.7000","0.69090041","76254.5000","0.75159367","76247.9000","0.80019315","76240.7000","0.91761215","76232.9000","0.99051858","76224.6000","1.00676385","76215.6000","1.09185749","76205.9000","1.17699631","76195.5000","1.20395491","76184.3000","1.22547821","76172.3000","1.54221788","76159.5000","1.84280249","76145.7000","0.76395267","76130.9000","0.81803444","76115.1000","0.27573615","76098.2000","0.07869558","76080.2000","0.07601980","76060.9000","0.07788469","76040.3000","0.08761752","76018.3000","0.02891142","75994.9000","0.00372658","75969.9000","0.00398330","75943.3000","0.00424039","75915.0000","0.00451383","75884.8000","0.00481967","75852.8000","0.00511007","75818.8000","0.00543300","75782.6000","0.00631256","75744.2000","0.00614489","75703.5000","0.00651805","75660.3000","0.00692417","75614.5000","0.00734738","75565.9000","0.00780387","75514.5000","0.00826167","75460.1000","0.00313434","75402.6000","0.00115715","75341.7000","0.00122702","75277.3000","0.00129916","75209.3000","0.00137359","75137.5000","0.00145238","75061.7000","0.00153555","74981.6000","0.00162519","74897.2000","0.00171525","74808.2000","0.00181188","74714.4000","0.00191310","74615.5000","0.00202103","74511.4000","0.00213163","74401.8000","0.00224909","74286.4000","0.00237349","74165.1000","0.00250081","74037.4000","0.00263939","73903.2000","0.00278111","73762.2000","0.00293020","73614.1000","0.00308681","73458.5000","0.00325318","73295.2000","0.00342530","73123.8000","0.00360754","72944.0000","0.00379799","72755.4000","0.00399900","72557.7000","0.00420868","72350.5000","0.00442942","72133.4000","0.00466152","71905.9000","0.00490746","71667.8000","0.00516112","71418.5000","0.00543153","71157.6000","0.00571480","70884.7000","0.00601138","70599.2000","0.00632620","70300.8000","0.00665318","69988.8000","0.00700186","69662.7000","0.00736851","69322.1000","0.00775160","68966.3000","0.00815878","68594.9000","0.00858412","68207.1000","0.00903789","67802.4000","0.00951432","67380.2000","0.01001695","66939.8000","0.01054958","66480.6000","0.01111137","66001.8000","0.01170891","65502.8000","0.01233926","64982.7000","0.01301199","64441.0000","0.01371952","63876.8000","0.01447451","63289.2000","0.01528013","62677.6000","0.01613190","62040.9000","0.01704675","61378.5000","0.01801561","60689.3000","0.01905672","59972.5000","0.02016735","59227.1000","0.02135914","58452.1000","0.02263913","57646.6000","0.02401228","56809.5000","0.02300491","55939.8000","0.01952425","55036.3000","0.02077119","54098.0000","0.02211971","53123.7000","0.02358580","52112.2000","0.02518283","51062.4000","0.02517398"],"asks":["76327.3000","0.00324863","76327.4000","0.00836173","76327.5000","0.00842282","76327.6000","0.01106184","76327.7000","0.01210567","76327.8000","0.01210565","76327.9000","0.01210562","76328.0000","0.01210560","76328.1000","0.01210558","76328.2000","0.01210555","76328.3000","0.01210553","76328.4000","0.01210551","76328.5000","0.01210548","76328.6000","0.01210546","76328.7000","0.01210543","76328.8000","0.01210541","76328.9000","0.01210539","76329.0000","0.01210536","76329.1000","0.01210534","76329.2000","0.01210531","76329.3000","0.01210529","76329.4000","0.01210527","76329.5000","0.01210524","76329.6000","0.01210522","76329.7000","0.01210520","76329.8000","0.01210517","76329.9000","0.01210515","76330.0000","0.01210512","76330.1000","0.01210510","76330.2000","0.01210508","76330.3000","0.01210505","76330.4000","0.01210503","76330.5000","0.01210501","76330.6000","0.01210498","76330.7000","0.01210496","76330.8000","0.01210493","76330.9000","0.01210491","76331.0000","0.01210489","76331.1000","0.01210486","76331.2000","0.01210484","76331.3000","0.01210482","76331.4000","0.01210479","76331.5000","0.01210477","76331.6000","0.01210474","76331.7000","0.01210472","76331.8000","0.01210470","76331.9000","0.01210467","76332.0000","0.01210465","76332.1000","0.01210462","76332.2000","0.01210460","76332.3000","0.01210458","76332.4000","0.01210455","76332.5000","0.01210453","76332.6000","0.01210451","76332.7000","0.01210448","76332.8000","0.01210446","76332.9000","0.01210443","76333.0000","0.01210441","76333.1000","0.01210439","76333.2000","0.01210436","76333.3000","0.01210434","76333.4000","0.01210432","76333.5000","0.01210429","76333.6000","0.01210427","76333.7000","0.01210424","76333.8000","0.01210422","76333.9000","0.01210420","76334.0000","0.01210417","76334.4000","0.04841645","76335.3000","0.10893563","76336.2000","0.10893370","76337.3000","0.13313858","76338.5000","0.14523880","76339.8000","0.15733817","76341.3000","0.18153905","76342.8000","0.18153370","76344.6000","0.21783338","76346.5000","0.22992687","76348.6000","0.27499960","76350.8000","0.30285141","76353.3000","0.34889961","76356.1000","0.38540939","76359.0000","0.39915166","76362.3000","0.45417941","76365.8000","0.48167326","76369.6000","0.52292205","76373.7000","0.56416160","76378.2000","0.61914946","76383.1000","0.67412274","76388.4000","0.75135215","76394.1000","0.78402039","76400.3000","0.85269448","76406.9000","0.90759298","76414.1000","0.98574369","76421.9000","1.06746971","76430.2000","1.36423296","76439.2000","1.52018239","76448.9000","1.59010879","76459.3000","1.70452276","76470.5000","1.83525101","76482.5000","1.96589300","76495.3000","2.09644263","76509.1000","2.25963783","76523.9000","2.42715538","76539.7000","2.58562080","76556.6000","2.76474635","76574.6000","2.94372834","76593.9000","3.12287860","76614.5000","3.22445883","76636.5000","3.44216106","76659.9000","3.66403989","76684.9000","3.90809834","76711.5000","3.87421929","76739.8000","3.38293505","76770.0000","3.60799450","76802.0000","0.36957057","76836.0000","0.13475319","76872.2000","0.14389824","76910.6000","0.07367067","76951.3000","0.00636318","76994.5000","0.00674852","77040.3000","0.00714848","77088.9000","0.00757854","77140.3000","0.00800737","77194.7000","0.00846601","77252.2000","0.00183580","77313.1000","0.00117874","77377.5000","0.00124497","77445.5000","0.00131288","77517.3000","0.00271568","77593.1000","0.00145941","77673.1000","0.00153796","77757.6000","0.00162189","77846.6000","0.00170541","77940.4000","0.00179422","78039.3000","0.00188827","78143.4000","0.00198368","78253.0000","0.00208421","78368.4000","0.00218977","78489.7000","0.00229652","78617.4000","0.00241195","78751.6000","0.00252839","78892.6000","0.00264955","79040.7000","0.00277533","79196.3000","0.00290749","79359.6000","0.00304217","79531.0000","0.00318298","79710.8000","0.00332793","79899.4000","0.00347873","80097.1000","0.00363338","80304.3000","0.00379357","80521.4000","0.00395911","80748.8000","0.00412981","80987.0000","0.00430728","81236.3000","0.00448769","81497.2000","0.00467444","81770.1000","0.00486548","82055.6000","0.00506412","82354.0000","0.00526477","82666.0000","0.00547420","82992.1000","0.00568857","83332.7000","0.00590582","83688.4000","0.00612912","84059.9000","0.00635979","84447.7000","0.00659402","84852.3000","0.00683144","85274.6000","0.00707837","85715.0000","0.00732596","86174.2000","0.00757881","86653.0000","0.00783805","87152.0000","0.00809990","87672.0000","0.00836709","88213.8000","0.00863904","88778.0000","0.00891202","89365.5000","0.00919022","89977.2000","0.00947297","90613.8000","0.00975654","91276.3000","0.01004491","91965.4000","0.01033284","92682.3000","0.01062715","93427.7000","0.01091966","94202.6000","0.01121414","95008.1000","0.01151124","95845.2000","0.00926403","96715.0000","0.00871709","97618.5000","0.00893118","98556.8000","0.00914488","99531.0000","0.00935760","100542.5000","0.00957161","101592.3000","0.00978248","102681.8000","0.00999336","103812.1000","0.01020088","104984.6000","0.01040717","106200.6000","0.01061070","107461.6000","0.01081258","108768.9000","0.01101048","110124.0000","0.01120549","111528.3000","0.01139617","112983.4000","0.01158357","114491.0000","0.01176781"],"sequenceNumberRange":[2149856159,2149856159],"datetime":"2026-05-01T00:00:13.841Z","timestamp":"1777593613841","publishedAtTimestamp":"1777593613893"}}
2026-05-01T00:00:14.8990587Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76332.7000","0.00310863","76332.6000","0.00160856","76332.5000","0.00160856","76332.4000","0.00160857","76332.3000","0.00160857","76332.2000","0.00160857","76332.1000","0.00160858","76332.0000","0.00160858","76331.9000","0.00160858","76331.8000","0.00160859","76331.7000","0.00160859","76331.6000","0.00160859","76331.5000","0.00160860","76331.4000","0.00160860","76331.3000","0.00160860","76331.2000","0.00160861","76331.1000","0.00160861","76331.0000","0.00160861","76330.9000","0.00160862","76330.8000","0.00160862","76330.7000","0.00160862","76330.6000","0.00160863","76330.5000","0.00160863","76330.4000","0.00160863","76330.3000","0.00162303","76330.2000","0.00682304","76330.1000","0.01989304","76330.0000","0.00162304","76329.9000","0.00162305","76329.8000","0.00162305","76329.7000","0.00162305","76329.6000","0.00162306","76329.5000","0.00162306","76329.4000","0.00162306","76329.3000","0.00162307","76329.2000","0.00162307","76329.1000","0.00162307","76329.0000","0.00162308","76328.9000","0.00162308","76328.8000","0.00162308","76328.7000","0.00162309","76328.6000","0.00162309","76328.5000","0.00162309","76328.4000","0.00162309","76328.3000","0.00162310","76328.2000","0.00162310","76328.1000","0.00162310","76328.0000","0.00682311","76327.9000","0.00682311","76327.8000","0.01989311","76327.7000","0.00682312","76327.6000","0.01469312","76327.5000","0.00162312","76327.4000","0.00162313","76327.3000","0.00162313","76327.2000","0.36236479","76327.1000","0.00162314","76327.0000","0.00162314","76326.9000","0.00162314","76326.8000","0.00162315","76326.7000","0.00162315","76326.6000","0.00162315","76326.5000","0.00162316","76326.4000","0.00162316","76326.1000","0.02085898","76325.2000","0.01460866","76324.3000","0.01460891","76323.2000","0.01785569","76322.0000","0.03304720","76320.7000","0.02110317","76319.2000","0.02435049","76317.7000","0.04421971","76315.9000","0.04470010","76314.0000","0.12137084","76311.9000","0.14143556","76309.7000","0.15488329","76307.2000","0.14187393","76304.4000","0.15890708","76301.5000","0.18081934","76298.2000","0.39970858","76294.7000","0.42396168","76290.9000","0.52871178","76286.8000","0.64325601","76282.3000","0.54522114","76277.4000","0.59374011","76272.1000","0.64227311","76266.4000","0.69082127","76260.2000","0.75150756","76253.6000","0.80009264","76246.4000","0.87295922","76238.6000","0.99039918","76230.2000","1.06333077","76221.2000","1.09173449","76211.6000","1.16472994","76201.2000","1.20893420","76190.0000","1.22533382","76178.0000","1.37262544","76165.2000","1.78027404","76151.4000","0.93639611","76136.6000","0.81792864","76120.8000","0.37421369","76103.9000","0.07868516","76085.9000","0.07955138","76066.6000","0.07787412","76046.0000","0.08760624","76024.0000","0.03647310","76000.5000","0.00374208","75975.6000","0.00396691","75949.0000","0.00423990","75920.6000","0.00452927","75890.5000","0.00480316","75858.5000","0.00510949","75824.4000","0.00544836","75788.3000","0.00577191","75749.9000","0.00666818","75709.1000","0.00653332","75665.9000","0.00692339","75620.1000","0.00734655","75571.6000","0.00778692","75520.2000","0.00826072","75465.8000","0.00393628","75408.2000","0.00115902","75347.3000","0.00122686","75283.0000","0.00129697","75215.0000","0.00137341","75143.1000","0.00145421","75067.3000","0.00153535","74987.2000","0.00162498","74902.8000","0.00171503","74813.8000","0.00181165","74720.0000","0.00191286","74621.1000","0.00202076","74517.0000","0.00213136","74407.3000","0.00225085","74292.0000","0.00237112","74170.6000","0.00250254","74042.9000","0.00263905","73908.8000","0.00277867","73767.7000","0.00293189","73619.6000","0.00308641","73464.0000","0.00325276","73300.7000","0.00342486","73129.3000","0.00360707","72949.5000","0.00379750","72760.9000","0.00399848","72563.1000","0.00421026","72355.9000","0.00442885","72138.8000","0.00466091","71911.3000","0.00490682","71673.2000","0.00516044","71423.8000","0.00543300","71162.9000","0.00571406","70890.0000","0.00601060","70604.5000","0.00632537","70306.0000","0.00665455","69994.0000","0.00700096","69667.9000","0.00736756","69327.3000","0.00775059","68971.5000","0.00815771","68600.0000","0.00858532","68212.2000","0.00903672","67807.5000","0.00951308","67385.2000","0.01001802","66944.8000","0.01054821","66485.5000","0.01111236","66006.7000","0.01170740","65507.6000","0.01234014","64987.6000","0.01300781","64445.8000","0.01372026","63881.5000","0.01447521","63293.9000","0.01527816","62682.2000","0.01613247","62045.6000","0.01704186","61383.1000","0.01801597","60693.8000","0.01905702","59977.0000","0.02016473","59231.5000","0.02135923","58456.5000","0.02263619","57650.9000","0.02401214","56813.7000","0.02304078","55943.9000","0.01952386","55040.4000","0.02076838","54102.0000","0.02211906","53127.7000","0.02358258","52116.1000","0.02518186","51066.2000","0.02520633"],"asks":["76332.8000","0.00185186","76332.9000","0.00088768","76333.0000","0.01210438","76333.1000","0.01210436","76333.2000","0.01210433","76333.3000","0.01210431","76333.4000","0.01210429","76333.5000","0.01210426","76333.6000","0.01210424","76333.7000","0.01210421","76333.8000","0.01210419","76333.9000","0.01210417","76334.0000","0.01210414","76334.1000","0.01210412","76334.2000","0.01210410","76334.3000","0.01210407","76334.4000","0.01210405","76334.5000","0.01210402","76334.6000","0.01210400","76334.7000","0.01210398","76334.8000","0.01210395","76334.9000","0.01210393","76335.0000","0.01210391","76335.1000","0.01210388","76335.2000","0.01210386","76335.3000","0.01210383","76335.4000","0.01210381","76335.5000","0.01210379","76335.6000","0.01210376","76335.7000","0.01210374","76335.8000","0.01210372","76335.9000","0.01210369","76336.0000","0.01210367","76336.1000","0.01210364","76336.2000","0.01210362","76336.3000","0.01210360","76336.4000","0.01210357","76336.5000","0.01210355","76336.6000","0.01210353","76336.7000","0.01210350","76336.8000","0.01210348","76336.9000","0.01210345","76337.0000","0.01210343","76337.1000","0.01210341","76337.5000","0.04841339","76338.4000","0.10892873","76339.3000","0.10892680","76340.4000","0.13313014","76341.6000","0.14522960","76342.9000","0.15732820","76344.4000","0.18152755","76345.9000","0.18152220","76347.7000","0.23027367","76349.6000","0.26155826","76351.7000","0.29384552","76353.9000","0.30283224","76356.4000","0.34411166","76359.2000","0.38538499","76362.1000","0.39912640","76365.4000","0.45415066","76368.9000","0.48164277","76372.7000","0.52288895","76376.8000","0.56412589","76381.3000","0.61911028","76386.2000","0.69635208","76391.5000","0.72903401","76397.2000","0.78397077","76403.4000","0.85264053","76410.0000","0.90583937","76417.2000","0.98543938","76425.0000","1.12071322","76433.4000","1.42233086","76442.3000","1.50369284","76452.0000","1.59000829","76462.4000","1.70441504","76473.6000","1.83513504","76485.6000","1.96576880","76498.4000","2.09631020","76512.2000","2.25949511","76527.0000","2.42700240","76542.8000","2.58545756","76559.7000","2.76457183","76577.7000","2.94355322","76597.0000","3.12719046","76617.6000","3.22425243","76639.6000","3.44194079","76663.0000","3.66382640","76688.0000","3.90784839","76714.6000","3.89804823","76742.9000","3.38270204","76773.1000","3.60774607","76805.1000","0.44568991","76839.2000","0.13513809","76875.3000","0.14349008","76913.7000","0.07619322","76954.4000","0.00636278","76997.7000","0.00676371","77043.5000","0.00714802","77092.0000","0.00756246","77143.4000","0.00800687","77197.8000","0.00846548","77255.4000","0.00141558","77316.2000","0.00117672","77380.6000","0.00124488","77448.6000","0.00131278","77520.4000","0.00271558","77596.3000","0.00146122","77676.3000","0.00153784","77760.7000","0.00161984","77849.7000","0.00170528","77943.6000","0.00179599","78042.4000","0.00188621","78146.6000","0.00198543","78256.2000","0.00208404","78371.6000","0.00218960","78492.9000","0.00229634","78620.6000","0.00241176","78754.8000","0.00252819","78895.8000","0.00264934","79043.9000","0.00277511","79199.5000","0.00290726","79362.8000","0.00304193","79534.2000","0.00318273","79714.0000","0.00332767","79902.6000","0.00347846","80100.3000","0.00363310","80307.6000","0.00379510","80524.7000","0.00395879","80752.1000","0.00412948","80990.3000","0.00430694","81239.6000","0.00448734","81500.5000","0.00467407","81773.4000","0.00486510","82058.9000","0.00506372","82357.4000","0.00526611","82669.4000","0.00547377","82995.4000","0.00568638","83336.1000","0.00590709","83691.8000","0.00612864","84063.3000","0.00635929","84451.1000","0.00659350","84855.8000","0.00683259","85278.0000","0.00707614","85718.4000","0.00732540","86177.7000","0.00757987","86656.5000","0.00783744","87155.6000","0.00810088","87675.6000","0.00836642","88217.4000","0.00863836","88781.6000","0.00891132","89369.2000","0.00919106","89980.9000","0.00947222","90617.5000","0.00975577","91280.0000","0.01004412","91969.2000","0.01033352","92686.0000","0.01062483","93431.5000","0.01092028","94206.4000","0.01121326","95012.0000","0.01151176","95849.1000","0.00924779","96718.9000","0.00871635","97622.4000","0.00893043","98560.8000","0.00914508","99535.1000","0.00935776","100546.6000","0.00957079","101596.5000","0.00978257","102685.9000","0.00999159","103816.3000","0.01020092","104988.9000","0.01040716","106205.0000","0.01061065","107466.0000","0.01081165","108773.3000","0.01100954","110128.4000","0.01120454","111532.8000","0.01139602","112988.0000","0.01158338","114495.6000","0.01176681"],"sequenceNumberRange":[2149856160,2149856187],"datetime":"2026-05-01T00:00:14.748Z","timestamp":"1777593614748","publishedAtTimestamp":"1777593614754"}}
2026-05-01T00:00:15.0184659Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76335.9000","0.00162286","76335.8000","0.00162286","76335.7000","0.00162286","76335.6000","0.00162287","76335.5000","0.00162287","76335.4000","0.00682287","76335.3000","0.00682288","76335.2000","0.01469288","76335.1000","0.00162288","76335.0000","0.00162288","76334.9000","0.00162289","76334.8000","0.00162289","76334.7000","0.00162289","76334.6000","0.00162290","76334.5000","0.00162290","76334.4000","0.00162290","76334.3000","0.00162291","76334.2000","0.00162291","76334.1000","0.00162291","76334.0000","0.00162292","76333.9000","0.00162292","76333.8000","0.00162292","76333.7000","0.00162293","76333.6000","0.00162293","76333.5000","0.00162293","76333.4000","0.00162294","76333.3000","0.00162294","76333.2000","0.00162294","76333.1000","0.00162295","76333.0000","0.00162295","76332.9000","0.00162295","76332.8000","0.00162295","76332.7000","0.21832282","76332.6000","0.00162296","76332.5000","0.00162296","76332.4000","0.00162297","76332.3000","0.00162297","76332.2000","0.00162297","76332.1000","0.00162298","76332.0000","0.00162298","76331.9000","0.00162298","76331.8000","0.00162299","76331.7000","0.00162299","76331.6000","0.00162299","76331.5000","0.00162300","76331.4000","0.00162300","76331.3000","0.00162300","76331.2000","0.00162301","76331.1000","0.00162301","76331.0000","0.00162301","76330.9000","0.00162302","76330.8000","0.00162302","76330.7000","0.00162302","76330.6000","0.00162302","76330.5000","0.00162303","76330.4000","0.00162303","76330.3000","0.00162303","76330.2000","0.00162304","76330.1000","0.00162304","76330.0000","0.00162304","76329.9000","0.00162305","76329.8000","0.00162305","76329.7000","0.00162305","76329.6000","0.00162306","76329.5000","0.00162306","76329.4000","0.00162306","76329.1000","0.00486921","76328.2000","0.01460780","76327.3000","0.01980806","76326.2000","0.03384413","76325.0000","0.01947823","76323.7000","0.02110194","76322.2000","0.03791688","76320.7000","0.02483666","76318.9000","0.03481246","76317.0000","0.12767254","76314.9000","0.13439033","76312.7000","0.13842122","76310.2000","0.16413754","76307.4000","0.15889768","76304.5000","0.18759610","76301.2000","0.39968464","76297.7000","0.42393629","76293.9000","0.46030671","76289.8000","0.56506278","76285.3000","0.69172945","76280.4000","0.59370454","76275.1000","0.64223463","76269.4000","0.69077988","76263.2000","0.75146253","76256.6000","0.80004469","76249.4000","0.87289670","76241.6000","0.99034248","76233.2000","1.06326970","76224.2000","1.09166904","76214.6000","1.16466011","76204.2000","1.22053952","76193.0000","1.22525884","76181.0000","1.32719349","76168.1000","1.72294870","76154.4000","1.06019352","76139.6000","0.81787496","76123.8000","0.45309592","76106.9000","0.07867990","76088.8000","0.08182169","76069.5000","0.07786897","76048.9000","0.08760074","76027.0000","0.04211938","76003.5000","0.00374186","75978.5000","0.00398261","75951.9000","0.00423965","75923.6000","0.00451305","75893.5000","0.00480287","75861.5000","0.00510918","75827.4000","0.00544803","75791.2000","0.00578756","75752.8000","0.00666782","75712.1000","0.00651692","75668.9000","0.00692297","75623.1000","0.00734611","75574.6000","0.00778645","75523.2000","0.00826022","75468.7000","0.00436033","75411.2000","0.00115693","75350.3000","0.00122678","75285.9000","0.00129890","75217.9000","0.00137332","75146.1000","0.00145209","75070.2000","0.00153727","74990.2000","0.00162284","74905.8000","0.00171492","74816.7000","0.00181356","74722.9000","0.00191273","74624.0000","0.00202063","74519.9000","0.00213122","74410.3000","0.00224865","74294.9000","0.00237302","74173.5000","0.00250238","74045.9000","0.00263681","73911.7000","0.00278056","73770.6000","0.00293170","73622.5000","0.00308621","73466.9000","0.00325254","73303.6000","0.00342463","73132.2000","0.00360683","72952.3000","0.00379936","72763.7000","0.00399822","72566.0000","0.00420786","72358.7000","0.00443069","72141.6000","0.00466061","71914.1000","0.00490650","71676.0000","0.00516011","71426.6000","0.00543264","71165.7000","0.00571368","70892.8000","0.00601020","70607.3000","0.00632495","70308.8000","0.00665411","69996.7000","0.00700274","69670.7000","0.00736481","69330.0000","0.00775235","68974.2000","0.00815718","68602.7000","0.00858475","68214.9000","0.00903613","67810.2000","0.00951245","67387.9000","0.01001736","66947.5000","0.01054751","66488.2000","0.01111161","66009.3000","0.01170906","65510.2000","0.01233933","64990.1000","0.01300946","64448.3000","0.01371937","63884.0000","0.01447427","63296.4000","0.01527716","62684.7000","0.01613140","62048.0000","0.01704342","61385.5000","0.01801480","60696.2000","0.01905576","59979.3000","0.02016623","59233.8000","0.02135785","58458.8000","0.02263471","57653.2000","0.02401055","56816.0000","0.02305885","55946.1000","0.01952475","55042.6000","0.02076695","54104.2000","0.02211751","53129.7000","0.02358581","52118.2000","0.02517766","51068.2000","0.02523396"],"asks":["76336.1000","0.01210363","76336.2000","0.01210361","76336.3000","0.01210359","76336.4000","0.01210356","76336.5000","0.01210354","76336.6000","0.01210351","76336.7000","0.01210349","76336.8000","0.01210347","76336.9000","0.01210344","76337.0000","0.01210342","76337.1000","0.01210340","76337.2000","0.01210337","76337.3000","0.01210335","76337.4000","0.01210332","76337.5000","0.01210330","76337.6000","0.01210328","76337.7000","0.01210325","76337.8000","0.01210323","76337.9000","0.01210320","76338.0000","0.01210318","76338.1000","0.01210316","76338.2000","0.01210313","76338.3000","0.01210311","76338.4000","0.01210309","76338.5000","0.01210306","76338.6000","0.01210304","76338.7000","0.01210301","76338.8000","0.01210299","76338.9000","0.01210297","76339.0000","0.01210294","76339.1000","0.01210292","76339.2000","0.01210290","76339.3000","0.01210287","76339.4000","0.01210285","76339.5000","0.01210282","76339.6000","0.01210280","76339.7000","0.01210278","76339.8000","0.01210275","76339.9000","0.01210273","76340.0000","0.01210271","76340.1000","0.01210268","76340.2000","0.01210266","76340.3000","0.01210263","76340.4000","0.01210261","76340.5000","0.01210259","76340.6000","0.01210256","76340.7000","0.01210254","76340.8000","0.01210252","76340.9000","0.01210249","76341.0000","0.01210247","76341.1000","0.01210244","76341.2000","0.01210242","76341.3000","0.01210240","76341.4000","0.01210237","76341.5000","0.01210235","76341.6000","0.01210232","76341.7000","0.01210230","76341.8000","0.01210228","76341.9000","0.01210225","76342.0000","0.01210223","76342.1000","0.01210221","76342.2000","0.01210218","76342.3000","0.01210216","76342.4000","0.01210213","76342.5000","0.01210211","76342.6000","0.01210209","76342.7000","0.01210206","76342.8000","0.01210204","76343.2000","0.04840792","76344.1000","0.10891643","76345.0000","0.10891450","76346.1000","0.13311511","76347.3000","0.15353415","76348.6000","0.17896321","76350.1000","0.20649033","76351.6000","0.21125042","76353.4000","0.24777307","76355.3000","0.26152873","76357.4000","0.28904671","76359.6000","0.30279805","76362.1000","0.34407281","76364.9000","0.38534149","76367.8000","0.39908135","76371.1000","0.45409940","76374.6000","0.48158841","76378.4000","0.52282994","76382.5000","0.56406223","76387.0000","0.64131241","76391.9000","0.67400402","76397.2000","0.72895175","76402.9000","0.78388233","76409.1000","0.85140637","76415.7000","0.90333988","76422.9000","0.98564617","76430.7000","1.32400515","76439.1000","1.42197274","76448.1000","1.47536686","76457.7000","1.57343751","76468.1000","1.70422292","76479.3000","1.83492822","76491.3000","1.96554728","76504.2000","2.11244752","76517.9000","2.24286708","76532.7000","2.42672955","76548.5000","2.58516642","76565.4000","2.76426893","76583.5000","2.95957981","76602.8000","3.09682776","76623.4000","3.22388224","76645.3000","3.43036067","76668.8000","3.67462528","76693.8000","3.90740010","76720.4000","3.73815755","76748.7000","3.38230777","76778.8000","3.42333136","76810.8000","0.12688242","76844.9000","0.13512185","76881.1000","0.14386875","76919.5000","0.05965377","76960.2000","0.00636206","77003.4000","0.00674733","77049.2000","0.00714722","77097.7000","0.00756162","77149.1000","0.00800597","77203.6000","0.00799000","77261.1000","0.00111400","77322.0000","0.00117851","77386.4000","0.00124473","77454.4000","0.00264393","77526.2000","0.00138410","77602.1000","0.00146105","77682.1000","0.00153765","77766.5000","0.00161965","77855.6000","0.00170699","77949.4000","0.00179387","78048.3000","0.00188790","78152.4000","0.00198329","78262.0000","0.00208380","78377.4000","0.00218934","78498.8000","0.00229796","78626.4000","0.00240958","78760.6000","0.00252789","78901.7000","0.00265091","79049.8000","0.00277478","79205.4000","0.00290691","79368.7000","0.00304157","79540.1000","0.00318236","79720.0000","0.00332913","79908.6000","0.00347805","80106.3000","0.00363267","80313.6000","0.00379465","80530.7000","0.00395832","80758.2000","0.00413080","80996.3000","0.00430462","81245.6000","0.00448681","81506.6000","0.00467531","81779.5000","0.00486452","82065.0000","0.00506312","82363.5000","0.00526549","82675.6000","0.00547487","83001.6000","0.00568570","83342.3000","0.00590639","83698.1000","0.00612963","84069.6000","0.00635853","84457.4000","0.00659272","84862.1000","0.00683178","85284.4000","0.00707698","85724.8000","0.00732452","86184.1000","0.00757897","86663.0000","0.00783814","87162.1000","0.00809992","87682.1000","0.00836543","88223.9000","0.00863734","88788.2000","0.00891185","89375.9000","0.00919153","89987.6000","0.00947109","90624.3000","0.00975614","91286.8000","0.01004292","91976.1000","0.01033379","92692.9000","0.01062357","93438.4000","0.01091899","94213.5000","0.01121482","95019.1000","0.01151039","95856.3000","0.00921954","96726.1000","0.00871529","97629.7000","0.00893033","98568.1000","0.00914397","99542.5000","0.00935759","100554.1000","0.00957057","101604.0000","0.00978138","102693.6000","0.00999221","103824.0000","0.01019968","104996.7000","0.01040679","106212.9000","0.01061024","107474.0000","0.01081120","108781.4000","0.01100905","110136.7000","0.01120483","111541.2000","0.01139543","112996.5000","0.01158275","114504.2000","0.01176615"],"sequenceNumberRange":[2149856188,2149856217],"datetime":"2026-05-01T00:00:14.860Z","timestamp":"1777593614860","publishedAtTimestamp":"1777593614873"}}
2026-05-01T00:00:15.1286998Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76336.0000","0.01827000","76335.9000","0.00162286","76335.8000","0.00162286","76335.7000","0.00162286","76335.6000","0.00162287","76335.5000","0.00162287","76335.4000","0.00162287","76335.3000","0.00162288","76335.2000","0.00162288","76335.1000","0.00162288","76335.0000","0.00162288","76334.9000","0.00162289","76334.8000","0.00162289","76334.7000","0.00162289","76334.6000","0.00162290","76334.5000","0.00162290","76334.4000","0.00162290","76334.3000","0.00162291","76334.2000","0.00162291","76334.1000","0.00162291","76334.0000","0.00162292","76333.9000","0.00162292","76333.8000","0.00162292","76333.7000","0.00162293","76333.6000","0.00162293","76333.5000","0.00162293","76333.4000","0.07987273","76333.3000","0.00162294","76333.2000","0.00162294","76333.1000","0.00162295","76333.0000","0.00162295","76332.9000","0.00162295","76332.8000","0.00162295","76332.7000","0.00162296","76332.6000","0.00162296","76332.5000","0.00162296","76332.4000","0.00162297","76332.3000","0.00162297","76332.2000","0.00162297","76332.1000","0.00162298","76332.0000","0.00162298","76331.9000","0.00162298","76331.8000","0.00162299","76331.7000","0.00162299","76331.6000","0.00162299","76331.5000","0.00162300","76331.4000","0.00162300","76331.3000","0.00162300","76331.2000","0.00162301","76331.1000","0.00162301","76331.0000","0.00162301","76330.9000","0.00162302","76330.8000","0.00162302","76330.7000","0.00162302","76330.6000","0.00162302","76330.5000","0.00162303","76330.4000","0.00162303","76330.3000","0.00162303","76330.2000","0.00162304","76330.1000","0.00162304","76330.0000","0.00162304","76329.9000","0.00162305","76329.8000","0.00162305","76329.7000","0.00162305","76329.6000","0.00162306","76329.5000","0.00162306","76329.4000","0.00162306","76329.1000","0.00486921","76328.2000","0.01460780","76327.3000","0.01460806","76326.2000","0.03384413","76325.0000","0.01947823","76323.7000","0.02110194","76322.2000","0.03791688","76320.7000","0.02483666","76318.9000","0.06482246","76317.0000","0.12767254","76314.9000","0.11915651","76312.7000","0.13842122","76310.2000","0.16413754","76307.4000","0.15889768","76304.5000","0.18759610","76301.2000","0.39968464","76297.7000","0.42393629","76293.9000","0.46030671","76289.8000","0.56506278","76285.3000","0.69172945","76280.4000","0.59370454","76275.1000","0.64223463","76269.4000","0.69077988","76263.2000","0.75146253","76256.6000","0.80004469","76249.4000","0.87289670","76241.6000","0.99034248","76233.2000","1.06326970","76224.2000","1.09166904","76214.6000","1.16466011","76204.2000","1.22053952","76193.0000","1.22525884","76181.0000","1.32719349","76168.1000","1.72294870","76154.4000","1.06019352","76139.6000","0.81787496","76123.8000","0.45309592","76106.9000","0.07867990","76088.8000","0.08182169","76069.5000","0.07786897","76048.9000","0.08760074","76027.0000","0.04211938","76003.5000","0.00374186","75978.5000","0.00398261","75951.9000","0.00423965","75923.6000","0.00451305","75893.5000","0.00480287","75861.5000","0.00510918","75827.4000","0.00544803","75791.2000","0.00578756","75752.8000","0.00666782","75712.1000","0.00651692","75668.9000","0.00692297","75623.1000","0.00734611","75574.6000","0.00778645","75523.2000","0.00826022","75468.7000","0.00436033","75411.2000","0.00115693","75350.3000","0.00122678","75285.9000","0.00129890","75217.9000","0.00137332","75146.1000","0.00145209","75070.2000","0.00153727","74990.2000","0.00162284","74905.8000","0.00171492","74816.7000","0.00181356","74722.9000","0.00191273","74624.0000","0.00202063","74519.9000","0.00213122","74410.3000","0.00224865","74294.9000","0.00237302","74173.5000","0.00250238","74045.9000","0.00263681","73911.7000","0.00278056","73770.6000","0.00293170","73622.5000","0.00308621","73466.9000","0.00325254","73303.6000","0.00342463","73132.2000","0.00360683","72952.3000","0.00379936","72763.7000","0.00399822","72566.0000","0.00420786","72358.7000","0.00443069","72141.6000","0.00466061","71914.1000","0.00490650","71676.0000","0.00516011","71426.6000","0.00543264","71165.7000","0.00571368","70892.8000","0.00601020","70607.3000","0.00632495","70308.8000","0.00665411","69996.7000","0.00700274","69670.7000","0.00736481","69330.0000","0.00775235","68974.2000","0.00815718","68602.7000","0.00858475","68214.9000","0.00903613","67810.2000","0.00951245","67387.9000","0.01001736","66947.5000","0.01054751","66488.2000","0.01111161","66009.3000","0.01170906","65510.2000","0.01233933","64990.1000","0.01300946","64448.3000","0.01371937","63884.0000","0.01447427","63296.4000","0.01527716","62684.7000","0.01613140","62048.0000","0.01704342","61385.5000","0.01801480","60696.2000","0.01905576","59979.3000","0.02016623","59233.8000","0.02135785","58458.8000","0.02263471","57653.2000","0.02401055","56816.0000","0.02305885","55946.1000","0.01952475","55042.6000","0.02076695","54104.2000","0.02211751","53129.7000","0.02358581","52118.2000","0.02517766","51068.2000","0.02523396"],"asks":["76336.1000","0.01210363","76336.2000","0.01210361","76336.3000","0.01210359","76336.4000","0.01210356","76336.5000","0.01210354","76336.6000","0.01210351","76336.7000","0.01210349","76336.8000","0.01210347","76336.9000","0.01210344","76337.0000","0.01210342","76337.1000","0.01210340","76337.2000","0.01210337","76337.3000","0.01210335","76337.4000","0.01210332","76337.5000","0.01210330","76337.6000","0.01210328","76337.7000","0.01210325","76337.8000","0.01210323","76337.9000","0.01210320","76338.0000","0.01210318","76338.1000","0.01210316","76338.2000","0.01210313","76338.3000","0.01210311","76338.4000","0.01210309","76338.5000","0.01210306","76338.6000","0.01210304","76338.7000","0.01210301","76338.8000","0.01210299","76338.9000","0.01210297","76339.0000","0.01210294","76339.1000","0.01210292","76339.2000","0.01210290","76339.3000","0.01210287","76339.4000","0.01210285","76339.5000","0.01210282","76339.6000","0.01210280","76339.7000","0.01210278","76339.8000","0.01210275","76339.9000","0.01210273","76340.0000","0.01210271","76340.1000","0.01210268","76340.2000","0.01210266","76340.3000","0.01210263","76340.4000","0.01210261","76340.5000","0.01210259","76340.6000","0.01210256","76340.7000","0.01210254","76340.8000","0.01210252","76340.9000","0.01210249","76341.0000","0.01210247","76341.1000","0.01210244","76341.2000","0.01210242","76341.3000","0.01210240","76341.4000","0.01210237","76341.5000","0.01210235","76341.6000","0.01210232","76341.7000","0.01210230","76341.8000","0.01210228","76341.9000","0.01210225","76342.0000","0.01210223","76342.1000","0.01210221","76342.2000","0.01210218","76342.3000","0.01210216","76342.4000","0.01210213","76342.5000","0.01210211","76342.6000","0.01210209","76342.7000","0.01210206","76342.8000","0.01210204","76343.2000","0.04840792","76344.1000","0.10891643","76345.0000","0.10891450","76346.1000","0.13311511","76347.3000","0.15353415","76348.6000","0.17896321","76350.1000","0.20649033","76351.6000","0.20648425","76353.4000","0.24777307","76355.3000","0.26152873","76357.4000","0.28904671","76359.6000","0.30279805","76362.1000","0.34407281","76364.9000","0.38534149","76367.8000","0.39908135","76371.1000","0.45409940","76374.6000","0.48158841","76378.4000","0.52282994","76382.5000","0.56406223","76387.0000","0.64131241","76391.9000","0.67400402","76397.2000","0.72895175","76402.9000","0.78388233","76409.1000","0.85140637","76415.7000","0.90333988","76422.9000","0.98564617","76430.7000","1.32400515","76439.1000","1.42197274","76448.1000","1.47536686","76457.7000","1.57343751","76468.1000","1.70422292","76479.3000","1.83492822","76491.3000","1.96554728","76504.2000","2.11244752","76517.9000","2.24286708","76532.7000","2.42672955","76548.5000","2.58516642","76565.4000","2.76426893","76583.5000","2.95957981","76602.8000","3.09682776","76623.4000","3.22388224","76645.3000","3.43036067","76668.8000","3.67462528","76693.8000","3.90740010","76720.4000","3.73815755","76748.7000","3.38230777","76778.8000","3.42333136","76810.8000","0.12688242","76844.9000","0.13512185","76881.1000","0.14386875","76919.5000","0.05965377","76960.2000","0.00636206","77003.4000","0.00674733","77049.2000","0.00714722","77097.7000","0.00756162","77149.1000","0.00800597","77203.6000","0.00799000","77261.1000","0.00111400","77322.0000","0.00117851","77386.4000","0.00124473","77454.4000","0.00264393","77526.2000","0.00138410","77602.1000","0.00146105","77682.1000","0.00153765","77766.5000","0.00161965","77855.6000","0.00170699","77949.4000","0.00179387","78048.3000","0.00188790","78152.4000","0.00198329","78262.0000","0.00208380","78377.4000","0.00218934","78498.8000","0.00229796","78626.4000","0.00240958","78760.6000","0.00252789","78901.7000","0.00265091","79049.8000","0.00277478","79205.4000","0.00290691","79368.7000","0.00304157","79540.1000","0.00318236","79720.0000","0.00332913","79908.6000","0.00347805","80106.3000","0.00363267","80313.6000","0.00379465","80530.7000","0.00395832","80758.2000","0.00413080","80996.3000","0.00430462","81245.6000","0.00448681","81506.6000","0.00467531","81779.5000","0.00486452","82065.0000","0.00506312","82363.5000","0.00526549","82675.6000","0.00547487","83001.6000","0.00568570","83342.3000","0.00590639","83698.1000","0.00612963","84069.6000","0.00635853","84457.4000","0.00659272","84862.1000","0.00683178","85284.4000","0.00707698","85724.8000","0.00732452","86184.1000","0.00757897","86663.0000","0.00783814","87162.1000","0.00809992","87682.1000","0.00836543","88223.9000","0.00863734","88788.2000","0.00891185","89375.9000","0.00919153","89987.6000","0.00947109","90624.3000","0.00975614","91286.8000","0.01004292","91976.1000","0.01033379","92692.9000","0.01062357","93438.4000","0.01091899","94213.5000","0.01121482","95019.1000","0.01151039","95856.3000","0.00921954","96726.1000","0.00871529","97629.7000","0.00893033","98568.1000","0.00914397","99542.5000","0.00935759","100554.1000","0.00957057","101604.0000","0.00978138","102693.6000","0.00999221","103824.0000","0.01019968","104996.7000","0.01040679","106212.9000","0.01061024","107474.0000","0.01081120","108781.4000","0.01100905","110136.7000","0.01120483","111541.2000","0.01139543","112996.5000","0.01158275","114504.2000","0.01176615"],"sequenceNumberRange":[2149856218,2149856230],"datetime":"2026-05-01T00:00:14.936Z","timestamp":"1777593614936","publishedAtTimestamp":"1777593614983"}}
2026-05-01T00:00:15.1784337Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76336.0000","0.20163366","76335.9000","0.00162286","76335.8000","0.00162286","76335.7000","0.00162286","76335.6000","0.00162287","76335.5000","0.00162287","76335.4000","0.00162287","76335.3000","0.00162288","76335.2000","0.00162288","76335.1000","0.00162288","76335.0000","0.00162288","76334.9000","0.02245437","76334.8000","0.00162289","76334.7000","0.00162289","76334.6000","0.00162290","76334.5000","0.00162290","76334.4000","0.00162290","76334.3000","0.00162291","76334.2000","0.00162291","76334.1000","0.00162291","76334.0000","0.00162292","76333.9000","0.00162292","76333.8000","0.00162292","76333.7000","0.00162293","76333.6000","0.00162293","76333.5000","0.00162293","76333.4000","0.00162294","76333.3000","0.00162294","76333.2000","0.00162294","76333.1000","0.00162295","76333.0000","0.00162295","76332.9000","0.00162295","76332.8000","0.00162295","76332.7000","0.00162296","76332.6000","0.00162296","76332.5000","0.00162296","76332.4000","0.00162297","76332.3000","0.00162297","76332.2000","0.00162297","76332.1000","0.00162298","76332.0000","0.00162298","76331.9000","0.00162298","76331.8000","0.00162299","76331.7000","0.00162299","76331.6000","0.00162299","76331.5000","0.00162300","76331.4000","0.00162300","76331.3000","0.00162300","76331.2000","0.00162301","76331.1000","0.00162301","76331.0000","0.00162301","76330.9000","0.00162302","76330.8000","0.00162302","76330.7000","0.00162302","76330.6000","0.00162302","76330.5000","0.00162303","76330.4000","0.00162303","76330.3000","0.00162303","76330.2000","0.00162304","76330.1000","0.00162304","76330.0000","0.00162304","76329.9000","0.00162305","76329.8000","0.00162305","76329.7000","0.00162305","76329.6000","0.00162306","76329.5000","0.00162306","76329.4000","0.00162306","76329.1000","0.00486921","76328.2000","0.01460780","76327.3000","0.01460806","76326.2000","0.03384413","76325.0000","0.01947823","76323.7000","0.02110194","76322.2000","0.03791688","76320.7000","0.02483666","76318.9000","0.06482246","76317.0000","0.12767254","76314.9000","0.11915651","76312.7000","0.13842122","76310.2000","0.16413754","76307.4000","0.15889768","76304.5000","0.18759610","76301.2000","0.39968464","76297.7000","0.42393629","76293.9000","0.46030671","76289.8000","0.56506278","76285.3000","0.69172945","76280.4000","0.59370454","76275.1000","0.64223463","76269.4000","0.69077988","76263.2000","0.75146253","76256.6000","0.80004469","76249.4000","0.87289670","76241.6000","0.99034248","76233.2000","1.06326970","76224.2000","1.09166904","76214.6000","1.16466011","76204.2000","1.22053952","76193.0000","1.22525884","76181.0000","1.32719349","76168.1000","1.72294870","76154.4000","1.06019352","76139.6000","0.81787496","76123.8000","0.45309592","76106.9000","0.07867990","76088.8000","0.08182169","76069.5000","0.07786897","76048.9000","0.08760074","76027.0000","0.04211938","76003.5000","0.00374186","75978.5000","0.00398261","75951.9000","0.00423965","75923.6000","0.00451305","75893.5000","0.00480287","75861.5000","0.00510918","75827.4000","0.00544803","75791.2000","0.00578756","75752.8000","0.00666782","75712.1000","0.00651692","75668.9000","0.00692297","75623.1000","0.00734611","75574.6000","0.00778645","75523.2000","0.00826022","75468.7000","0.00436033","75411.2000","0.00115693","75350.3000","0.00122678","75285.9000","0.00129890","75217.9000","0.00137332","75146.1000","0.00145209","75070.2000","0.00153727","74990.2000","0.00162284","74905.8000","0.00171492","74816.7000","0.00181356","74722.9000","0.00191273","74624.0000","0.00202063","74519.9000","0.00213122","74410.3000","0.00224865","74294.9000","0.00237302","74173.5000","0.00250238","74045.9000","0.00263681","73911.7000","0.00278056","73770.6000","0.00293170","73622.5000","0.00308621","73466.9000","0.00325254","73303.6000","0.00342463","73132.2000","0.00360683","72952.3000","0.00379936","72763.7000","0.00399822","72566.0000","0.00420786","72358.7000","0.00443069","72141.6000","0.00466061","71914.1000","0.00490650","71676.0000","0.00516011","71426.6000","0.00543264","71165.7000","0.00571368","70892.8000","0.00601020","70607.3000","0.00632495","70308.8000","0.00665411","69996.7000","0.00700274","69670.7000","0.00736481","69330.0000","0.00775235","68974.2000","0.00815718","68602.7000","0.00858475","68214.9000","0.00903613","67810.2000","0.00951245","67387.9000","0.01001736","66947.5000","0.01054751","66488.2000","0.01111161","66009.3000","0.01170906","65510.2000","0.01233933","64990.1000","0.01300946","64448.3000","0.01371937","63884.0000","0.01447427","63296.4000","0.01527716","62684.7000","0.01613140","62048.0000","0.01704342","61385.5000","0.01801480","60696.2000","0.01905576","59979.3000","0.02016623","59233.8000","0.02135785","58458.8000","0.02263471","57653.2000","0.02401055","56816.0000","0.02305885","55946.1000","0.01952475","55042.6000","0.02076695","54104.2000","0.02211751","53129.7000","0.02358581","52118.2000","0.02517766","51068.2000","0.02523396"],"asks":["76336.1000","0.01210363","76336.2000","0.01210361","76336.3000","0.01210359","76336.4000","0.01210356","76336.5000","0.01210354","76336.6000","0.01210351","76336.7000","0.01210349","76336.8000","0.01210347","76336.9000","0.01210344","76337.0000","0.01210342","76337.1000","0.01210340","76337.2000","0.01210337","76337.3000","0.01210335","76337.4000","0.01210332","76337.5000","0.01210330","76337.6000","0.01210328","76337.7000","0.01210325","76337.8000","0.01210323","76337.9000","0.01210320","76338.0000","0.01210318","76338.1000","0.01210316","76338.2000","0.01210313","76338.3000","0.01210311","76338.4000","0.01210309","76338.5000","0.01210306","76338.6000","0.01210304","76338.7000","0.01210301","76338.8000","0.01210299","76338.9000","0.01210297","76339.0000","0.01210294","76339.1000","0.01210292","76339.2000","0.01210290","76339.3000","0.01210287","76339.4000","0.01210285","76339.5000","0.01210282","76339.6000","0.01210280","76339.7000","0.01210278","76339.8000","0.01210275","76339.9000","0.01210273","76340.0000","0.01210271","76340.1000","0.01210268","76340.2000","0.01210266","76340.3000","0.01210263","76340.4000","0.01210261","76340.5000","0.01210259","76340.6000","0.01210256","76340.7000","0.01210254","76340.8000","0.01210252","76340.9000","0.01210249","76341.0000","0.01210247","76341.1000","0.01210244","76341.2000","0.01210242","76341.3000","0.01210240","76341.4000","0.01210237","76341.5000","0.01210235","76341.6000","0.01210232","76341.7000","0.01210230","76341.8000","0.01210228","76341.9000","0.01210225","76342.0000","0.01210223","76342.1000","0.01210221","76342.2000","0.01210218","76342.3000","0.01210216","76342.4000","0.01210213","76342.5000","0.01210211","76342.6000","0.01210209","76342.7000","0.01210206","76342.8000","0.01210204","76343.2000","0.04840792","76344.1000","0.10891643","76345.0000","0.10891450","76346.1000","0.13311511","76347.3000","0.15353415","76348.6000","0.17896321","76350.1000","0.20649033","76351.6000","0.20648425","76353.4000","0.24777307","76355.3000","0.26152873","76357.4000","0.28904671","76359.6000","0.30279805","76362.1000","0.34407281","76364.9000","0.38534149","76367.8000","0.39908135","76371.1000","0.45409940","76374.6000","0.48158841","76378.4000","0.52282994","76382.5000","0.56406223","76387.0000","0.64131241","76391.9000","0.67400402","76397.2000","0.72895175","76402.9000","0.78388233","76409.1000","0.85140637","76415.7000","0.90333988","76422.9000","0.98564617","76430.7000","1.32400515","76439.1000","1.42197274","76448.1000","1.47536686","76457.7000","1.57343751","76468.1000","1.70422292","76479.3000","1.83492822","76491.3000","1.96554728","76504.2000","2.11244752","76517.9000","2.24286708","76532.7000","2.42672955","76548.5000","2.58516642","76565.4000","2.76426893","76583.5000","2.95957981","76602.8000","3.09682776","76623.4000","3.22388224","76645.3000","3.43036067","76668.8000","3.67462528","76693.8000","3.90740010","76720.4000","3.73815755","76748.7000","3.38230777","76778.8000","3.42333136","76810.8000","0.12688242","76844.9000","0.13512185","76881.1000","0.14386875","76919.5000","0.05965377","76960.2000","0.00636206","77003.4000","0.00674733","77049.2000","0.00714722","77097.7000","0.00756162","77149.1000","0.00800597","77203.6000","0.00799000","77261.1000","0.00111400","77322.0000","0.00117851","77386.4000","0.00124473","77454.4000","0.00264393","77526.2000","0.00138410","77602.1000","0.00146105","77682.1000","0.00153765","77766.5000","0.00161965","77855.6000","0.00170699","77949.4000","0.00179387","78048.3000","0.00188790","78152.4000","0.00198329","78262.0000","0.00208380","78377.4000","0.00218934","78498.8000","0.00229796","78626.4000","0.00240958","78760.6000","0.00252789","78901.7000","0.00265091","79049.8000","0.00277478","79205.4000","0.00290691","79368.7000","0.00304157","79540.1000","0.00318236","79720.0000","0.00332913","79908.6000","0.00347805","80106.3000","0.00363267","80313.6000","0.00379465","80530.7000","0.00395832","80758.2000","0.00413080","80996.3000","0.00430462","81245.6000","0.00448681","81506.6000","0.00467531","81779.5000","0.00486452","82065.0000","0.00506312","82363.5000","0.00526549","82675.6000","0.00547487","83001.6000","0.00568570","83342.3000","0.00590639","83698.1000","0.00612963","84069.6000","0.00635853","84457.4000","0.00659272","84862.1000","0.00683178","85284.4000","0.00707698","85724.8000","0.00732452","86184.1000","0.00757897","86663.0000","0.00783814","87162.1000","0.00809992","87682.1000","0.00836543","88223.9000","0.00863734","88788.2000","0.00891185","89375.9000","0.00919153","89987.6000","0.00947109","90624.3000","0.00975614","91286.8000","0.01004292","91976.1000","0.01033379","92692.9000","0.01062357","93438.4000","0.01091899","94213.5000","0.01121482","95019.1000","0.01151039","95856.3000","0.00921954","96726.1000","0.00871529","97629.7000","0.00893033","98568.1000","0.00914397","99542.5000","0.00935759","100554.1000","0.00957057","101604.0000","0.00978138","102693.6000","0.00999221","103824.0000","0.01019968","104996.7000","0.01040679","106212.9000","0.01061024","107474.0000","0.01081120","108781.4000","0.01100905","110136.7000","0.01120483","111541.2000","0.01139543","112996.5000","0.01158275","114504.2000","0.01176615"],"sequenceNumberRange":[2149856231,2149856233],"datetime":"2026-05-01T00:00:14.986Z","timestamp":"1777593614986","publishedAtTimestamp":"1777593615033"}}
2026-05-01T00:00:15.3357825Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76336.0000","0.20163366","76335.9000","0.00162286","76335.8000","0.00162286","76335.7000","0.00162286","76335.6000","0.00162287","76335.5000","0.00162287","76335.4000","0.00162287","76335.3000","0.00162288","76335.2000","0.00162288","76335.1000","0.00162288","76335.0000","0.00162288","76334.9000","0.02245437","76334.8000","0.00162289","76334.7000","0.00162289","76334.6000","0.00162290","76334.5000","0.00162290","76334.4000","0.00162290","76334.3000","0.00162291","76334.2000","0.00162291","76334.1000","0.00162291","76334.0000","0.00162292","76333.9000","0.00162292","76333.8000","0.00162292","76333.7000","0.00162293","76333.6000","0.00162293","76333.5000","0.00162293","76333.4000","0.00162294","76333.3000","0.00162294","76333.2000","0.00162294","76333.1000","0.00162295","76333.0000","0.00162295","76332.9000","0.00162295","76332.8000","0.00162295","76332.7000","0.00162296","76332.6000","0.00162296","76332.5000","0.00162296","76332.4000","0.00162297","76332.3000","0.00162297","76332.2000","0.00162297","76332.1000","0.00162298","76332.0000","0.00162298","76331.9000","0.00162298","76331.8000","0.00162299","76331.7000","0.00162299","76331.6000","0.00162299","76331.5000","0.00162300","76331.4000","0.00162300","76331.3000","0.00162300","76331.2000","0.00162301","76331.1000","0.00162301","76331.0000","0.00162301","76330.9000","0.00162302","76330.8000","0.00162302","76330.7000","0.00162302","76330.6000","0.00162302","76330.5000","0.00162303","76330.4000","0.00162303","76330.3000","0.00162303","76330.2000","0.00162304","76330.1000","0.00162304","76330.0000","0.00162304","76329.9000","0.00162305","76329.8000","0.00162305","76329.7000","0.00162305","76329.6000","0.00162306","76329.5000","0.00162306","76329.4000","0.00162306","76329.1000","0.00486921","76328.2000","0.01460780","76327.3000","0.01460806","76326.2000","0.03384413","76325.0000","0.01947823","76323.7000","0.02110194","76322.2000","0.03791688","76320.7000","0.02483666","76318.9000","0.08005628","76317.0000","0.12767254","76314.9000","0.11915651","76312.7000","0.13842122","76310.2000","0.16413754","76307.4000","0.15889768","76304.5000","0.18759610","76301.2000","0.39968464","76297.7000","0.42393629","76293.9000","0.46030671","76289.8000","0.56506278","76285.3000","0.69172945","76280.4000","0.59370454","76275.1000","0.64223463","76269.4000","0.69077988","76263.2000","0.75146253","76256.6000","0.80004469","76249.4000","0.87289670","76241.6000","0.99034248","76233.2000","1.06326970","76224.2000","1.09166904","76214.6000","1.16466011","76204.2000","1.22053952","76193.0000","1.22525884","76181.0000","1.32719349","76168.1000","1.72294870","76154.4000","1.06019352","76139.6000","0.81787496","76123.8000","0.45309592","76106.9000","0.07867990","76088.8000","0.08182169","76069.5000","0.07786897","76048.9000","0.08760074","76027.0000","0.04211938","76003.5000","0.00374186","75978.5000","0.00398261","75951.9000","0.00423965","75923.6000","0.00451305","75893.5000","0.00480287","75861.5000","0.00510918","75827.4000","0.00544803","75791.2000","0.00578756","75752.8000","0.00666782","75712.1000","0.00651692","75668.9000","0.00692297","75623.1000","0.00734611","75574.6000","0.00778645","75523.2000","0.00826022","75468.7000","0.00436033","75411.2000","0.00115693","75350.3000","0.00122678","75285.9000","0.00129890","75217.9000","0.00137332","75146.1000","0.00145209","75070.2000","0.00153727","74990.2000","0.00162284","74905.8000","0.00171492","74816.7000","0.00181356","74722.9000","0.00191273","74624.0000","0.00202063","74519.9000","0.00213122","74410.3000","0.00224865","74294.9000","0.00237302","74173.5000","0.00250238","74045.9000","0.00263681","73911.7000","0.00278056","73770.6000","0.00293170","73622.5000","0.00308621","73466.9000","0.00325254","73303.6000","0.00342463","73132.2000","0.00360683","72952.3000","0.00379936","72763.7000","0.00399822","72566.0000","0.00420786","72358.7000","0.00443069","72141.6000","0.00466061","71914.1000","0.00490650","71676.0000","0.00516011","71426.6000","0.00543264","71165.7000","0.00571368","70892.8000","0.00601020","70607.3000","0.00632495","70308.8000","0.00665411","69996.7000","0.00700274","69670.7000","0.00736481","69330.0000","0.00775235","68974.2000","0.00815718","68602.7000","0.00858475","68214.9000","0.00903613","67810.2000","0.00951245","67387.9000","0.01001736","66947.5000","0.01054751","66488.2000","0.01111161","66009.3000","0.01170906","65510.2000","0.01233933","64990.1000","0.01300946","64448.3000","0.01371937","63884.0000","0.01447427","63296.4000","0.01527716","62684.7000","0.01613140","62048.0000","0.01704342","61385.5000","0.01801480","60696.2000","0.01905576","59979.3000","0.02016623","59233.8000","0.02135785","58458.8000","0.02263471","57653.2000","0.02401055","56816.0000","0.02305885","55946.1000","0.01952475","55042.6000","0.02076695","54104.2000","0.02211751","53129.7000","0.02358581","52118.2000","0.02517766","51068.2000","0.02523396"],"asks":["76336.1000","0.01210363","76336.2000","0.01210361","76336.3000","0.01210359","76336.4000","0.01210356","76336.5000","0.01210354","76336.6000","0.01210351","76336.7000","0.01210349","76336.8000","0.01210347","76336.9000","0.01210344","76337.0000","0.01210342","76337.1000","0.01210340","76337.2000","0.01210337","76337.3000","0.01210335","76337.4000","0.01210332","76337.5000","0.01210330","76337.6000","0.01210328","76337.7000","0.01210325","76337.8000","0.01210323","76337.9000","0.01210320","76338.0000","0.01210318","76338.1000","0.01210316","76338.2000","0.01210313","76338.3000","0.01210311","76338.4000","0.01210309","76338.5000","0.01210306","76338.6000","0.01210304","76338.7000","0.01210301","76338.8000","0.01210299","76338.9000","0.01210297","76339.0000","0.01210294","76339.1000","0.01210292","76339.2000","0.01210290","76339.3000","0.01210287","76339.4000","0.01210285","76339.5000","0.01210282","76339.6000","0.01210280","76339.7000","0.01210278","76339.8000","0.01210275","76339.9000","0.01210273","76340.0000","0.01210271","76340.1000","0.01210268","76340.2000","0.01210266","76340.3000","0.01210263","76340.4000","0.01210261","76340.5000","0.01210259","76340.6000","0.01210256","76340.7000","0.01210254","76340.8000","0.01210252","76340.9000","0.01210249","76341.0000","0.01210247","76341.1000","0.01210244","76341.2000","0.01210242","76341.3000","0.01210240","76341.4000","0.01210237","76341.5000","0.01210235","76341.6000","0.01210232","76341.7000","0.01210230","76341.8000","0.01210228","76341.9000","0.01210225","76342.0000","0.01210223","76342.1000","0.01210221","76342.2000","0.01210218","76342.3000","0.01210216","76342.4000","0.01210213","76342.5000","0.01210211","76342.6000","0.01210209","76342.7000","0.01210206","76342.8000","0.01210204","76343.2000","0.04840792","76344.1000","0.10891643","76345.0000","0.10891450","76346.1000","0.13311511","76347.3000","0.15353415","76348.6000","0.17896321","76350.1000","0.20649033","76351.6000","0.20648425","76353.4000","0.24777307","76355.3000","0.26629490","76357.4000","0.28904671","76359.6000","0.30279805","76362.1000","0.34407281","76364.9000","0.38534149","76367.8000","0.39908135","76371.1000","0.45409940","76374.6000","0.48158841","76378.4000","0.52282994","76382.5000","0.56406223","76387.0000","0.64131241","76391.9000","0.67400402","76397.2000","0.72895175","76402.9000","0.78388233","76409.1000","0.85140637","76415.7000","0.90333988","76422.9000","0.98564617","76430.7000","1.32400515","76439.1000","1.42197274","76448.1000","1.47536686","76457.7000","1.57343751","76468.1000","1.70422292","76479.3000","1.83492822","76491.3000","1.96554728","76504.2000","2.11244752","76517.9000","2.24286708","76532.7000","2.42672955","76548.5000","2.58516642","76565.4000","2.76426893","76583.5000","2.95957981","76602.8000","3.09682776","76623.4000","3.22388224","76645.3000","3.43036067","76668.8000","3.67462528","76693.8000","3.90740010","76720.4000","3.73815755","76748.7000","3.38230777","76778.8000","3.42333136","76810.8000","0.12688242","76844.9000","0.13512185","76881.1000","0.14386875","76919.5000","0.05965377","76960.2000","0.00636206","77003.4000","0.00674733","77049.2000","0.00714722","77097.7000","0.00756162","77149.1000","0.00800597","77203.6000","0.00799000","77261.1000","0.00111400","77322.0000","0.00117851","77386.4000","0.00124473","77454.4000","0.00264393","77526.2000","0.00138410","77602.1000","0.00146105","77682.1000","0.00153765","77766.5000","0.00161965","77855.6000","0.00170699","77949.4000","0.00179387","78048.3000","0.00188790","78152.4000","0.00198329","78262.0000","0.00208380","78377.4000","0.00218934","78498.8000","0.00229796","78626.4000","0.00240958","78760.6000","0.00252789","78901.7000","0.00265091","79049.8000","0.00277478","79205.4000","0.00290691","79368.7000","0.00304157","79540.1000","0.00318236","79720.0000","0.00332913","79908.6000","0.00347805","80106.3000","0.00363267","80313.6000","0.00379465","80530.7000","0.00395832","80758.2000","0.00413080","80996.3000","0.00430462","81245.6000","0.00448681","81506.6000","0.00467531","81779.5000","0.00486452","82065.0000","0.00506312","82363.5000","0.00526549","82675.6000","0.00547487","83001.6000","0.00568570","83342.3000","0.00590639","83698.1000","0.00612963","84069.6000","0.00635853","84457.4000","0.00659272","84862.1000","0.00683178","85284.4000","0.00707698","85724.8000","0.00732452","86184.1000","0.00757897","86663.0000","0.00783814","87162.1000","0.00809992","87682.1000","0.00836543","88223.9000","0.00863734","88788.2000","0.00891185","89375.9000","0.00919153","89987.6000","0.00947109","90624.3000","0.00975614","91286.8000","0.01004292","91976.1000","0.01033379","92692.9000","0.01062357","93438.4000","0.01091899","94213.5000","0.01121482","95019.1000","0.01151039","95856.3000","0.00921954","96726.1000","0.00871529","97629.7000","0.00893033","98568.1000","0.00914397","99542.5000","0.00935759","100554.1000","0.00957057","101604.0000","0.00978138","102693.6000","0.00999221","103824.0000","0.01019968","104996.7000","0.01040679","106212.9000","0.01061024","107474.0000","0.01081120","108781.4000","0.01100905","110136.7000","0.01120483","111541.2000","0.01139543","112996.5000","0.01158275","114504.2000","0.01176615"],"sequenceNumberRange":[2149856234,2149856235],"datetime":"2026-05-01T00:00:15.168Z","timestamp":"1777593615168","publishedAtTimestamp":"1777593615190"}}
2026-05-01T00:00:15.3852095Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76336.0000","0.20163366","76335.9000","0.02389186","76335.8000","0.00162286","76335.7000","0.00162286","76335.6000","0.00162287","76335.5000","0.00162287","76335.4000","0.00162287","76335.3000","0.00162288","76335.2000","0.00162288","76335.1000","0.00162288","76335.0000","0.00162288","76334.9000","0.02245437","76334.8000","0.00162289","76334.7000","0.00162289","76334.6000","0.00162290","76334.5000","0.00162290","76334.4000","0.00162290","76334.3000","0.00162291","76334.2000","0.00162291","76334.1000","0.00162291","76334.0000","0.00162292","76333.9000","0.00162292","76333.8000","0.00162292","76333.7000","0.00162293","76333.6000","0.00162293","76333.5000","0.00162293","76333.4000","0.00162294","76333.3000","0.00162294","76333.2000","0.00162294","76333.1000","0.00162295","76333.0000","0.00162295","76332.9000","0.00162295","76332.8000","0.00162295","76332.7000","0.00162296","76332.6000","0.00162296","76332.5000","0.00162296","76332.4000","0.00162297","76332.3000","0.00162297","76332.2000","0.00162297","76332.1000","0.00162298","76332.0000","0.00162298","76331.9000","0.00162298","76331.8000","0.00162299","76331.7000","0.00162299","76331.6000","0.00162299","76331.5000","0.00162300","76331.4000","0.00162300","76331.3000","0.00162300","76331.2000","0.00162301","76331.1000","0.00162301","76331.0000","0.00162301","76330.9000","0.00162302","76330.8000","0.00162302","76330.7000","0.00162302","76330.6000","0.00162302","76330.5000","0.00162303","76330.4000","0.00162303","76330.3000","0.00162303","76330.2000","0.00162304","76330.1000","0.00162304","76330.0000","0.00162304","76329.9000","0.00162305","76329.8000","0.00162305","76329.7000","0.00162305","76329.6000","0.00162306","76329.5000","0.00162306","76329.4000","0.00162306","76329.1000","0.00486921","76328.2000","0.01460780","76327.3000","0.01460806","76326.2000","0.03384413","76325.0000","0.01947823","76323.7000","0.02110194","76322.2000","0.03791688","76320.7000","0.02483666","76318.9000","0.08005628","76317.0000","0.12767254","76314.9000","0.11915651","76312.7000","0.13842122","76310.2000","0.14186554","76307.4000","0.15889768","76304.5000","0.18759610","76301.2000","0.39968464","76297.7000","0.42393629","76293.9000","0.46030671","76289.8000","0.56506278","76285.3000","0.69172945","76280.4000","0.59370454","76275.1000","0.64223463","76269.4000","0.69077988","76263.2000","0.75146253","76256.6000","0.80004469","76249.4000","0.87289670","76241.6000","0.99034248","76233.2000","1.06326970","76224.2000","1.09166904","76214.6000","1.16466011","76204.2000","1.22053952","76193.0000","1.22525884","76181.0000","1.32719349","76168.1000","1.72294870","76154.4000","1.06019352","76139.6000","0.81787496","76123.8000","0.45309592","76106.9000","0.07867990","76088.8000","0.08182169","76069.5000","0.07786897","76048.9000","0.08760074","76027.0000","0.04211938","76003.5000","0.00374186","75978.5000","0.00398261","75951.9000","0.00423965","75923.6000","0.00451305","75893.5000","0.00480287","75861.5000","0.00510918","75827.4000","0.00544803","75791.2000","0.00578756","75752.8000","0.00666782","75712.1000","0.00651692","75668.9000","0.00692297","75623.1000","0.00734611","75574.6000","0.00778645","75523.2000","0.00826022","75468.7000","0.00436033","75411.2000","0.00115693","75350.3000","0.00122678","75285.9000","0.00129890","75217.9000","0.00137332","75146.1000","0.00145209","75070.2000","0.00153727","74990.2000","0.00162284","74905.8000","0.00171492","74816.7000","0.00181356","74722.9000","0.00191273","74624.0000","0.00202063","74519.9000","0.00213122","74410.3000","0.00224865","74294.9000","0.00237302","74173.5000","0.00250238","74045.9000","0.00263681","73911.7000","0.00278056","73770.6000","0.00293170","73622.5000","0.00308621","73466.9000","0.00325254","73303.6000","0.00342463","73132.2000","0.00360683","72952.3000","0.00379936","72763.7000","0.00399822","72566.0000","0.00420786","72358.7000","0.00443069","72141.6000","0.00466061","71914.1000","0.00490650","71676.0000","0.00516011","71426.6000","0.00543264","71165.7000","0.00571368","70892.8000","0.00601020","70607.3000","0.00632495","70308.8000","0.00665411","69996.7000","0.00700274","69670.7000","0.00736481","69330.0000","0.00775235","68974.2000","0.00815718","68602.7000","0.00858475","68214.9000","0.00903613","67810.2000","0.00951245","67387.9000","0.01001736","66947.5000","0.01054751","66488.2000","0.01111161","66009.3000","0.01170906","65510.2000","0.01233933","64990.1000","0.01300946","64448.3000","0.01371937","63884.0000","0.01447427","63296.4000","0.01527716","62684.7000","0.01613140","62048.0000","0.01704342","61385.5000","0.01801480","60696.2000","0.01905576","59979.3000","0.02016623","59233.8000","0.02135785","58458.8000","0.02263471","57653.2000","0.02401055","56816.0000","0.02305885","55946.1000","0.01952475","55042.6000","0.02076695","54104.2000","0.02211751","53129.7000","0.02358581","52118.2000","0.02517766","51068.2000","0.02523396"],"asks":["76336.1000","0.01210363","76336.2000","0.01210361","76336.3000","0.01210359","76336.4000","0.01210356","76336.5000","0.01210354","76336.6000","0.01210351","76336.7000","0.01210349","76336.8000","0.01210347","76336.9000","0.01210344","76337.0000","0.01210342","76337.1000","0.01210340","76337.2000","0.01210337","76337.3000","0.01210335","76337.4000","0.01210332","76337.5000","0.01210330","76337.6000","0.01210328","76337.7000","0.01210325","76337.8000","0.01210323","76337.9000","0.01210320","76338.0000","0.01210318","76338.1000","0.01210316","76338.2000","0.01210313","76338.3000","0.01210311","76338.4000","0.01210309","76338.5000","0.01210306","76338.6000","0.01210304","76338.7000","0.01210301","76338.8000","0.01210299","76338.9000","0.01210297","76339.0000","0.01210294","76339.1000","0.01210292","76339.2000","0.01210290","76339.3000","0.01210287","76339.4000","0.01210285","76339.5000","0.01210282","76339.6000","0.01210280","76339.7000","0.01210278","76339.8000","0.01210275","76339.9000","0.01210273","76340.0000","0.01210271","76340.1000","0.01210268","76340.2000","0.01210266","76340.3000","0.01210263","76340.4000","0.01210261","76340.5000","0.01210259","76340.6000","0.01210256","76340.7000","0.01210254","76340.8000","0.01210252","76340.9000","0.01210249","76341.0000","0.01210247","76341.1000","0.01210244","76341.2000","0.01210242","76341.3000","0.01210240","76341.4000","0.01210237","76341.5000","0.01210235","76341.6000","0.01210232","76341.7000","0.01210230","76341.8000","0.01210228","76341.9000","0.01210225","76342.0000","0.01210223","76342.1000","0.01210221","76342.2000","0.01210218","76342.3000","0.01210216","76342.4000","0.01210213","76342.5000","0.01210211","76342.6000","0.01210209","76342.7000","0.01210206","76342.8000","0.01210204","76343.2000","0.04840792","76344.1000","0.10891643","76345.0000","0.10891450","76346.1000","0.13311511","76347.3000","0.15353415","76348.6000","0.17896321","76350.1000","0.20649033","76351.6000","0.20648425","76353.4000","0.24777307","76355.3000","0.26629490","76357.4000","0.28904671","76359.6000","0.30279805","76362.1000","0.34407281","76364.9000","0.38534149","76367.8000","0.39908135","76371.1000","0.45409940","76374.6000","0.48158841","76378.4000","0.52282994","76382.5000","0.56406223","76387.0000","0.64131241","76391.9000","0.67400402","76397.2000","0.72895175","76402.9000","0.78388233","76409.1000","0.85140637","76415.7000","0.90333988","76422.9000","0.98564617","76430.7000","1.32400515","76439.1000","1.42197274","76448.1000","1.47536686","76457.7000","1.57343751","76468.1000","1.70422292","76479.3000","1.83492822","76491.3000","1.96554728","76504.2000","2.11244752","76517.9000","2.24286708","76532.7000","2.42672955","76548.5000","2.58516642","76565.4000","2.76426893","76583.5000","2.95957981","76602.8000","3.09682776","76623.4000","3.22388224","76645.3000","3.43036067","76668.8000","3.67462528","76693.8000","3.90740010","76720.4000","3.73815755","76748.7000","3.38230777","76778.8000","3.42333136","76810.8000","0.12688242","76844.9000","0.13512185","76881.1000","0.14386875","76919.5000","0.05965377","76960.2000","0.00636206","77003.4000","0.00674733","77049.2000","0.00714722","77097.7000","0.00756162","77149.1000","0.00800597","77203.6000","0.00799000","77261.1000","0.00111400","77322.0000","0.00117851","77386.4000","0.00124473","77454.4000","0.00264393","77526.2000","0.00138410","77602.1000","0.00146105","77682.1000","0.00153765","77766.5000","0.00161965","77855.6000","0.00170699","77949.4000","0.00179387","78048.3000","0.00188790","78152.4000","0.00198329","78262.0000","0.00208380","78377.4000","0.00218934","78498.8000","0.00229796","78626.4000","0.00240958","78760.6000","0.00252789","78901.7000","0.00265091","79049.8000","0.00277478","79205.4000","0.00290691","79368.7000","0.00304157","79540.1000","0.00318236","79720.0000","0.00332913","79908.6000","0.00347805","80106.3000","0.00363267","80313.6000","0.00379465","80530.7000","0.00395832","80758.2000","0.00413080","80996.3000","0.00430462","81245.6000","0.00448681","81506.6000","0.00467531","81779.5000","0.00486452","82065.0000","0.00506312","82363.5000","0.00526549","82675.6000","0.00547487","83001.6000","0.00568570","83342.3000","0.00590639","83698.1000","0.00612963","84069.6000","0.00635853","84457.4000","0.00659272","84862.1000","0.00683178","85284.4000","0.00707698","85724.8000","0.00732452","86184.1000","0.00757897","86663.0000","0.00783814","87162.1000","0.00809992","87682.1000","0.00836543","88223.9000","0.00863734","88788.2000","0.00891185","89375.9000","0.00919153","89987.6000","0.00947109","90624.3000","0.00975614","91286.8000","0.01004292","91976.1000","0.01033379","92692.9000","0.01062357","93438.4000","0.01091899","94213.5000","0.01121482","95019.1000","0.01151039","95856.3000","0.00921954","96726.1000","0.00871529","97629.7000","0.00893033","98568.1000","0.00914397","99542.5000","0.00935759","100554.1000","0.00957057","101604.0000","0.00978138","102693.6000","0.00999221","103824.0000","0.01019968","104996.7000","0.01040679","106212.9000","0.01061024","107474.0000","0.01081120","108781.4000","0.01100905","110136.7000","0.01120483","111541.2000","0.01139543","112996.5000","0.01158275","114504.2000","0.01176615"],"sequenceNumberRange":[2149856236,2149856237],"datetime":"2026-05-01T00:00:15.224Z","timestamp":"1777593615224","publishedAtTimestamp":"1777593615240"}}
2026-05-01T00:00:15.8391229Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76337.9000","0.00203644","76337.8000","0.00160840","76337.7000","0.00160840","76337.6000","0.00160840","76337.5000","0.00160841","76337.4000","0.00160841","76337.3000","0.00160841","76337.2000","0.00160842","76337.1000","0.00160842","76337.0000","0.00160842","76336.9000","0.00160843","76336.8000","0.00160843","76336.7000","0.00160843","76336.6000","0.00160844","76336.5000","0.00160844","76336.4000","0.00160844","76336.3000","0.00160845","76336.2000","0.00160845","76336.1000","0.00160845","76336.0000","0.20324211","76335.9000","0.02389186","76335.8000","0.00162286","76335.7000","0.00162286","76335.6000","0.00162287","76335.5000","0.00162287","76335.4000","0.00162287","76335.3000","0.00162287","76335.2000","0.00162288","76335.1000","0.00162288","76335.0000","0.00162288","76334.9000","0.02245437","76334.8000","0.00162289","76334.7000","0.00162289","76334.6000","0.00162290","76334.5000","0.00162290","76334.4000","0.00162290","76334.3000","0.00162291","76334.2000","0.00162291","76334.1000","0.00162291","76334.0000","0.00162292","76333.9000","0.00162292","76333.8000","0.00162292","76333.7000","0.00162293","76333.6000","0.00162293","76333.5000","0.00162293","76333.4000","0.00162294","76333.3000","0.00162294","76333.2000","0.00162294","76333.1000","0.00162295","76333.0000","0.00162295","76332.9000","0.00162295","76332.8000","0.00162295","76332.7000","0.00162296","76332.6000","0.00162296","76332.5000","0.00162296","76332.4000","0.00162297","76332.3000","0.00162297","76332.2000","0.00162297","76332.1000","0.00162298","76332.0000","0.00162298","76331.9000","0.00162298","76331.8000","0.00162299","76331.7000","0.00162299","76331.6000","0.00162299","76331.5000","0.00162300","76331.4000","0.00162300","76331.1000","0.00486902","76330.2000","0.01460722","76329.3000","0.01460748","76328.2000","0.01785394","76327.0000","0.01947746","76325.7000","0.03709060","76324.2000","0.02434810","76322.7000","0.02434882","76320.9000","0.04866649","76319.0000","0.15304357","76316.9000","0.13902028","76314.7000","0.12483095","76312.2000","0.15544521","76309.4000","0.15889137","76306.5000","0.18924764","76303.2000","0.39966856","76299.7000","0.42391923","76295.9000","0.46028819","76291.8000","0.56504279","76287.3000","0.69170751","76282.4000","0.59368065","76277.1000","0.64220878","76271.4000","0.69075207","76265.2000","0.75143228","76258.5000","0.81213468","76251.4000","0.86073715","76243.6000","0.94575765","76235.2000","1.10777068","76226.2000","1.09162508","76216.6000","1.16461320","76206.2000","1.22019719","76195.0000","1.22520798","76183.0000","1.31302265","76170.1000","1.65451995","76156.4000","1.10965694","76141.6000","0.81783739","76125.8000","0.48134914","76108.9000","0.07867619","76090.8000","0.08306601","76071.5000","0.07786521","76050.9000","0.08759672","76029.0000","0.04429043","76005.5000","0.00374171","75980.5000","0.00398245","75953.9000","0.00423948","75925.6000","0.00451287","75895.5000","0.00480268","75863.4000","0.00512494","75829.4000","0.00543184","75793.2000","0.00578733","75754.8000","0.00666758","75714.1000","0.00651665","75670.9000","0.00692269","75625.1000","0.00734581","75576.5000","0.00780220","75525.1000","0.00825990","75470.7000","0.00462559","75413.1000","0.00115889","75352.3000","0.00122471","75287.9000","0.00129884","75219.9000","0.00137326","75148.0000","0.00145405","75072.2000","0.00153518","74992.2000","0.00162277","74907.7000","0.00171687","74818.7000","0.00181144","74724.9000","0.00191264","74626.0000","0.00202054","74521.9000","0.00213112","74412.2000","0.00225060","74296.8000","0.00237292","74175.5000","0.00250020","74047.8000","0.00263875","73913.6000","0.00278043","73772.6000","0.00292949","73624.4000","0.00308815","73468.8000","0.00325239","73305.5000","0.00342447","73134.1000","0.00360666","72954.2000","0.00379919","72765.6000","0.00399803","72567.9000","0.00420766","72360.6000","0.00443049","72143.5000","0.00466039","71916.0000","0.00490627","71677.8000","0.00516204","71428.5000","0.00543022","71167.6000","0.00571342","70894.6000","0.00601213","70609.1000","0.00632467","70310.6000","0.00665381","69998.6000","0.00700018","69672.5000","0.00736673","69331.8000","0.00775200","68976.0000","0.00815680","68604.5000","0.00858436","68216.7000","0.00903571","67811.9000","0.00951437","67389.7000","0.01001453","66949.2000","0.01054942","66489.9000","0.01111111","66011.0000","0.01170853","65511.9000","0.01233876","64991.8000","0.01300886","64450.0000","0.01371874","63885.7000","0.01447359","63298.1000","0.01527644","62686.3000","0.01613329","62049.6000","0.01704264","61387.1000","0.01801397","60697.8000","0.01905488","59980.9000","0.02016529","59235.4000","0.02135684","58460.3000","0.02263658","57654.7000","0.02400945","56817.5000","0.02307057","55947.6000","0.01952378","55044.0000","0.02076823","54105.6000","0.02211645","53131.1000","0.02358466","52119.5000","0.02517895","51069.6000","0.02524140"],"asks":["76338.0000","0.00153020","76338.1000","0.00890240","76338.2000","0.01210312","76338.3000","0.01210310","76338.4000","0.01210307","76338.5000","0.01210305","76338.6000","0.01210303","76338.7000","0.01210300","76338.8000","0.01210298","76338.9000","0.01210296","76339.0000","0.01210293","76339.1000","0.01210291","76339.2000","0.01210288","76339.3000","0.01210286","76339.4000","0.01210284","76339.5000","0.01210281","76339.6000","0.01210279","76339.7000","0.01210277","76339.8000","0.01210274","76339.9000","0.01210272","76340.0000","0.01210269","76340.1000","0.01210267","76340.2000","0.01210265","76340.3000","0.01210262","76340.4000","0.01210260","76340.5000","0.01210258","76340.6000","0.01210255","76340.7000","0.01210253","76340.8000","0.01210250","76340.9000","0.01210248","76341.0000","0.01210246","76341.1000","0.01210243","76341.2000","0.01210241","76341.3000","0.01210239","76341.4000","0.01210236","76341.5000","0.01210234","76341.6000","0.01210231","76341.7000","0.01210229","76341.8000","0.01210227","76341.9000","0.01210224","76342.0000","0.01210222","76342.1000","0.01210219","76342.2000","0.01210217","76342.3000","0.01210215","76342.4000","0.01210212","76342.5000","0.01210210","76342.6000","0.01210208","76342.7000","0.01210205","76342.8000","0.01210203","76343.2000","0.04840788","76344.1000","0.10891633","76345.0000","0.10891440","76346.1000","0.13311499","76347.3000","0.15606341","76348.6000","0.17896305","76350.1000","0.20649014","76351.6000","0.20648406","76353.4000","0.24777284","76355.3000","0.26629466","76357.4000","0.28904645","76359.6000","0.30279778","76362.1000","0.34407250","76364.9000","0.38534114","76367.8000","0.39908098","76371.1000","0.45409899","76374.6000","0.48158797","76378.4000","0.52282946","76382.5000","0.56406172","76387.0000","0.61903985","76391.9000","0.67400341","76397.2000","0.72895109","76402.9000","0.78388161","76409.1000","0.87367459","76415.7000","0.90333906","76422.9000","0.98978079","76430.7000","1.32400400","76439.1000","1.42204342","76448.1000","1.47536553","76457.7000","1.57343609","76468.1000","1.70422138","76479.3000","1.83492656","76491.3000","1.96554551","76504.2000","2.11244562","76517.9000","2.24286505","76532.7000","2.42672737","76548.5000","2.58516409","76565.4000","2.76426690","76583.5000","2.95957714","76602.8000","3.10679488","76623.4000","3.22387817","76645.3000","3.43035634","76668.8000","3.67462190","76693.8000","3.90739517","76720.4000","3.79118915","76748.7000","3.38229702","76778.8000","3.59056104","76810.8000","0.12688129","76844.9000","0.13512064","76881.1000","0.14386747","76919.5000","0.06516752","76960.2000","0.00636205","77003.4000","0.00674732","77049.2000","0.00714721","77097.7000","0.00756161","77149.1000","0.00800597","77203.6000","0.00798999","77261.1000","0.00111399","77322.0000","0.00117850","77386.4000","0.00124472","77454.4000","0.00264392","77526.2000","0.00138409","77602.1000","0.00146104","77682.1000","0.00153764","77766.5000","0.00161964","77855.6000","0.00170698","77949.4000","0.00179386","78048.3000","0.00188789","78152.4000","0.00198327","78262.0000","0.00208378","78377.4000","0.00218933","78498.8000","0.00229795","78626.4000","0.00240956","78760.6000","0.00252788","78901.7000","0.00265089","79049.8000","0.00277476","79205.4000","0.00290690","79368.7000","0.00304155","79540.1000","0.00318233","79720.0000","0.00332911","79908.6000","0.00347802","80106.3000","0.00363264","80313.6000","0.00379463","80530.7000","0.00395830","80758.2000","0.00413078","80996.3000","0.00430459","81245.6000","0.00448678","81506.6000","0.00467528","81779.5000","0.00486449","82065.0000","0.00506309","82363.5000","0.00526546","82675.6000","0.00547483","83001.6000","0.00568566","83342.3000","0.00590635","83698.1000","0.00612959","84069.6000","0.00635849","84457.4000","0.00659267","84862.1000","0.00683173","85284.4000","0.00707693","85724.8000","0.00732447","86184.1000","0.00757892","86663.0000","0.00783809","87162.1000","0.00809986","87682.1000","0.00836537","88223.9000","0.00863728","88788.2000","0.00891179","89375.9000","0.00919147","89987.6000","0.00947103","90624.3000","0.00975608","91286.8000","0.01004285","91976.1000","0.01033372","92692.9000","0.01062350","93438.4000","0.01091891","94213.5000","0.01121475","95019.1000","0.01151031","95856.3000","0.00921946","96726.1000","0.00871521","97629.7000","0.00893025","98568.1000","0.00914388","99542.5000","0.00935750","100554.1000","0.00957048","101604.0000","0.00978129","102693.6000","0.00999212","103824.0000","0.01019958","104996.7000","0.01040670","106212.9000","0.01061014","107474.0000","0.01081110","108781.4000","0.01100894","110136.7000","0.01120472","111541.2000","0.01139533","112996.5000","0.01158264","114504.2000","0.01176604"],"sequenceNumberRange":[2149856238,2149856240],"datetime":"2026-05-01T00:00:15.690Z","timestamp":"1777593615690","publishedAtTimestamp":"1777593615694"}}
2026-05-01T00:00:15.9033332Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76337.9000","0.00203644","76337.8000","0.00160840","76337.7000","0.00160840","76337.6000","0.00160840","76337.5000","0.00160841","76337.4000","0.00160841","76337.3000","0.00160841","76337.2000","0.00160842","76337.1000","0.00160842","76337.0000","0.00160842","76336.9000","0.00160843","76336.8000","0.00160843","76336.7000","0.00160843","76336.6000","0.00160844","76336.5000","0.00160844","76336.4000","0.00160844","76336.3000","0.00160845","76336.2000","0.00160845","76336.1000","0.00160845","76336.0000","0.00160845","76335.9000","0.02389186","76335.8000","0.00162286","76335.7000","0.00162286","76335.6000","0.00162287","76335.5000","0.00162287","76335.4000","0.00162287","76335.3000","0.00162287","76335.2000","0.00162288","76335.1000","0.00162288","76335.0000","0.00162288","76334.9000","0.00162289","76334.8000","0.00162289","76334.7000","0.00162289","76334.6000","0.00162290","76334.5000","0.00162290","76334.4000","0.00162290","76334.3000","0.00162291","76334.2000","0.00162291","76334.1000","0.00162291","76334.0000","0.00162292","76333.9000","0.00162292","76333.8000","0.00162292","76333.7000","0.00162293","76333.6000","0.00162293","76333.5000","0.00162293","76333.4000","0.00162294","76333.3000","0.00162294","76333.2000","0.00162294","76333.1000","0.00162295","76333.0000","0.00162295","76332.9000","0.00162295","76332.8000","0.00162295","76332.7000","0.00162296","76332.6000","0.00162296","76332.5000","0.00162296","76332.4000","0.00162297","76332.3000","0.00162297","76332.2000","0.00162297","76332.1000","0.00162298","76332.0000","0.00162298","76331.9000","0.00162298","76331.8000","0.00162299","76331.7000","0.00162299","76331.6000","0.00162299","76331.5000","0.00162300","76331.4000","0.00162300","76331.1000","0.00486902","76330.2000","0.01460722","76329.3000","0.01460748","76328.2000","0.01785394","76327.0000","0.01947746","76325.7000","0.03709060","76324.2000","0.02434810","76322.7000","0.02434882","76320.9000","0.07293018","76319.0000","0.14443147","76316.9000","0.13902048","76314.7000","0.12483116","76312.2000","0.15544545","76309.4000","0.15889163","76306.5000","0.18979214","76303.2000","0.39966886","76299.7000","0.42391955","76295.9000","0.46028853","76291.8000","0.56504316","76287.3000","0.69170792","76282.4000","0.59368109","76277.1000","0.64220926","76271.4000","0.69075259","76265.2000","0.75143284","76258.5000","0.81213529","76251.4000","0.86073779","76243.6000","0.94575838","76235.2000","1.10777144","76226.2000","1.09162589","76216.6000","1.16461407","76206.2000","1.22154745","76195.0000","1.22520890","76183.0000","1.31302363","76170.1000","1.65527223","76156.4000","1.11678131","76141.6000","0.81783783","76125.8000","0.48541209","76108.9000","0.07867625","76090.8000","0.08329621","76071.5000","0.07786525","76050.9000","0.08759676","76029.0000","0.04460134","76005.5000","0.00374171","75980.5000","0.00398245","75953.9000","0.00423948","75925.6000","0.00451287","75895.5000","0.00480268","75863.4000","0.00512494","75829.4000","0.00543184","75793.2000","0.00578733","75754.8000","0.00666758","75714.1000","0.00651665","75670.9000","0.00692269","75625.1000","0.00734581","75576.5000","0.00780220","75525.1000","0.00825990","75470.7000","0.00462559","75413.1000","0.00115889","75352.3000","0.00122471","75287.9000","0.00129884","75219.9000","0.00137326","75148.0000","0.00145405","75072.2000","0.00153518","74992.2000","0.00162277","74907.7000","0.00171687","74818.7000","0.00181144","74724.9000","0.00191264","74626.0000","0.00202054","74521.9000","0.00213112","74412.2000","0.00225060","74296.8000","0.00237292","74175.5000","0.00250020","74047.8000","0.00263875","73913.6000","0.00278043","73772.6000","0.00292949","73624.4000","0.00308815","73468.8000","0.00325240","73305.5000","0.00342447","73134.1000","0.00360667","72954.2000","0.00379919","72765.6000","0.00399804","72567.9000","0.00420766","72360.6000","0.00443049","72143.5000","0.00466039","71916.0000","0.00490627","71677.8000","0.00516204","71428.5000","0.00543022","71167.6000","0.00571342","70894.6000","0.00601213","70609.1000","0.00632467","70310.6000","0.00665381","69998.6000","0.00700018","69672.5000","0.00736673","69331.8000","0.00775200","68976.0000","0.00815681","68604.5000","0.00858436","68216.7000","0.00903571","67811.9000","0.00951437","67389.7000","0.01001453","66949.2000","0.01054942","66489.9000","0.01111111","66011.0000","0.01170854","65511.9000","0.01233877","64991.8000","0.01300886","64450.0000","0.01371874","63885.7000","0.01447360","63298.1000","0.01527645","62686.3000","0.01613330","62049.6000","0.01704265","61387.1000","0.01801398","60697.8000","0.01905489","59980.9000","0.02016530","59235.4000","0.02135685","58460.3000","0.02263659","57654.7000","0.02400946","56817.5000","0.02307058","55947.6000","0.01952379","55044.0000","0.02076825","54105.6000","0.02211646","53131.1000","0.02358467","52119.5000","0.02517896","51069.6000","0.02524281"],"asks":["76338.0000","0.00130043","76338.1000","0.00620024","76338.2000","0.00842102","76338.3000","0.00842101","76338.4000","0.00858650","76338.5000","0.01210306","76338.6000","0.01210303","76338.7000","0.01210301","76338.8000","0.01210299","76338.9000","0.01210296","76339.0000","0.01210294","76339.1000","0.01210292","76339.2000","0.01210289","76339.3000","0.01210287","76339.4000","0.01210284","76339.5000","0.01210282","76339.6000","0.01210280","76339.7000","0.01210277","76339.8000","0.01210275","76339.9000","0.01210273","76340.0000","0.01210270","76340.1000","0.01210268","76340.2000","0.01210265","76340.3000","0.01210263","76340.4000","0.01210261","76340.5000","0.01210258","76340.6000","0.01210256","76340.7000","0.01210254","76340.8000","0.01210251","76340.9000","0.01210249","76341.0000","0.01210246","76341.1000","0.01210244","76341.2000","0.01210242","76341.3000","0.01210239","76341.4000","0.01210237","76341.5000","0.01210235","76341.6000","0.01210232","76341.7000","0.01210230","76341.8000","0.01210227","76341.9000","0.01210225","76342.0000","0.01210223","76342.1000","0.01210220","76342.2000","0.01210218","76342.3000","0.01210216","76342.4000","0.01210213","76342.5000","0.01210211","76342.6000","0.01210208","76342.7000","0.01210206","76342.8000","0.01210204","76343.2000","0.04840791","76344.1000","0.10891640","76345.0000","0.10891447","76346.1000","0.13311507","76347.3000","0.15620446","76348.6000","0.17896315","76350.1000","0.20649026","76351.6000","0.20648417","76353.4000","0.24777298","76355.3000","0.34578377","76357.4000","0.28904661","76359.6000","0.30279794","76362.1000","0.34407269","76364.9000","0.38534135","76367.8000","0.39908120","76371.1000","0.45409923","76374.6000","0.48158824","76378.4000","0.52282975","76382.5000","0.56406202","76387.0000","0.61904019","76391.9000","0.67400378","76397.2000","0.72895149","76402.9000","0.78388204","76409.1000","0.87390472","76415.7000","0.90333954","76422.9000","0.99001167","76430.7000","1.32400455","76439.1000","1.42204801","76448.1000","1.47536615","76457.7000","1.57343676","76468.1000","1.70422211","76479.3000","1.83492734","76491.3000","1.96554635","76504.2000","2.11244652","76517.9000","2.24286601","76532.7000","2.42672840","76548.5000","2.58516519","76565.4000","2.76426811","76583.5000","2.95957840","76602.8000","3.10735094","76623.4000","3.22387941","76645.3000","3.43035767","76668.8000","3.67462339","76693.8000","3.90739668","76720.4000","3.79413965","76748.7000","3.38229761","76778.8000","3.59537366","76810.8000","0.13136609","76844.9000","0.13512058","76881.1000","0.14386740","76919.5000","0.06547402","76960.2000","0.00636205","77003.4000","0.00674732","77049.2000","0.00714721","77097.7000","0.00756161","77149.1000","0.00800597","77203.6000","0.00798999","77261.1000","0.00111399","77322.0000","0.00117850","77386.4000","0.00124472","77454.4000","0.00264392","77526.2000","0.00138409","77602.1000","0.00146104","77682.1000","0.00153764","77766.5000","0.00161964","77855.6000","0.00170698","77949.4000","0.00179385","78048.3000","0.00188788","78152.4000","0.00198327","78262.0000","0.00208378","78377.4000","0.00218933","78498.8000","0.00229794","78626.4000","0.00240956","78760.6000","0.00252788","78901.7000","0.00265089","79049.8000","0.00277476","79205.4000","0.00290689","79368.7000","0.00304155","79540.1000","0.00318233","79720.0000","0.00332910","79908.6000","0.00347802","80106.3000","0.00363264","80313.6000","0.00379462","80530.7000","0.00395829","80758.2000","0.00413078","80996.3000","0.00430459","81245.6000","0.00448678","81506.6000","0.00467528","81779.5000","0.00486448","82065.0000","0.00506309","82363.5000","0.00526546","82675.6000","0.00547483","83001.6000","0.00568566","83342.3000","0.00590635","83698.1000","0.00612959","84069.6000","0.00635849","84457.4000","0.00659267","84862.1000","0.00683173","85284.4000","0.00707692","85724.8000","0.00732447","86184.1000","0.00757892","86663.0000","0.00783809","87162.1000","0.00809986","87682.1000","0.00836537","88223.9000","0.00863728","88788.2000","0.00891179","89375.9000","0.00919146","89987.6000","0.00947102","90624.3000","0.00975607","91286.8000","0.01004285","91976.1000","0.01033372","92692.9000","0.01062349","93438.4000","0.01091891","94213.5000","0.01121474","95019.1000","0.01151030","95856.3000","0.00921946","96726.1000","0.00871520","97629.7000","0.00893024","98568.1000","0.00914388","99542.5000","0.00935750","100554.1000","0.00957048","101604.0000","0.00978129","102693.6000","0.00999211","103824.0000","0.01019958","104996.7000","0.01040669","106212.9000","0.01061014","107474.0000","0.01081109","108781.4000","0.01100894","110136.7000","0.01120472","111541.2000","0.01139532","112996.5000","0.01158264","114504.2000","0.01176604"],"sequenceNumberRange":[2149856241,2149856248],"datetime":"2026-05-01T00:00:15.741Z","timestamp":"1777593615741","publishedAtTimestamp":"1777593615757"}}
2026-05-01T00:00:15.9837154Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76337.9000","0.00203644","76337.8000","0.00160840","76337.7000","0.00160840","76337.6000","0.00160840","76337.5000","0.00160841","76337.4000","0.00160841","76337.3000","0.00160841","76337.2000","0.00160842","76337.1000","0.00160842","76337.0000","0.00160842","76336.9000","0.00160843","76336.8000","0.00160843","76336.7000","0.00160843","76336.6000","0.00160844","76336.5000","0.00160844","76336.4000","0.00160844","76336.3000","0.00160845","76336.2000","0.00160845","76336.1000","0.00160845","76336.0000","0.00160845","76335.9000","0.02389186","76335.8000","0.00162286","76335.7000","0.00162286","76335.6000","0.00162287","76335.5000","0.00162287","76335.4000","0.00162287","76335.3000","0.00162287","76335.2000","0.00162288","76335.1000","0.00162288","76335.0000","0.00162288","76334.9000","0.00162289","76334.8000","0.00162289","76334.7000","0.00162289","76334.6000","0.00162290","76334.5000","0.00162290","76334.4000","0.00162290","76334.3000","0.00162291","76334.2000","0.00162291","76334.1000","0.00162291","76334.0000","0.00162292","76333.9000","0.00162292","76333.8000","0.00162292","76333.7000","0.00162293","76333.6000","0.00162293","76333.5000","0.00162293","76333.4000","0.00162294","76333.3000","0.00162294","76333.2000","0.00162294","76333.1000","0.00162295","76333.0000","0.00162295","76332.9000","0.00162295","76332.8000","0.00162295","76332.7000","0.00162296","76332.6000","0.00162296","76332.5000","0.00162296","76332.4000","0.00162297","76332.3000","0.00162297","76332.2000","0.00162297","76332.1000","0.00162298","76332.0000","0.00162298","76331.9000","0.00162298","76331.8000","0.00162299","76331.7000","0.00162299","76331.6000","0.00162299","76331.5000","0.00162300","76331.4000","0.00162300","76331.1000","0.00486902","76330.2000","0.01460722","76329.3000","0.01460748","76328.2000","0.01785394","76327.0000","0.01947746","76325.7000","0.03709060","76324.2000","0.02434810","76322.7000","0.02434882","76320.9000","0.07293018","76319.0000","0.11442147","76316.9000","0.13902048","76314.7000","0.12483116","76312.2000","0.15544545","76309.4000","0.15889163","76306.5000","0.18979214","76303.2000","0.39966886","76299.7000","0.42391955","76295.9000","0.46028853","76291.8000","0.56504316","76287.3000","0.69170792","76282.4000","0.59368109","76277.1000","0.64220926","76271.4000","0.69075259","76265.2000","0.75143284","76258.5000","0.81213529","76251.4000","0.86073779","76243.6000","0.94575838","76235.2000","1.10777144","76226.2000","1.09162589","76216.6000","1.16461407","76206.2000","1.22154745","76195.0000","1.22520890","76183.0000","1.31302363","76170.1000","1.65527223","76156.4000","1.11678131","76141.6000","0.81783783","76125.8000","0.48541209","76108.9000","0.07867625","76090.8000","0.08329621","76071.5000","0.07786525","76050.9000","0.08759676","76029.0000","0.04460134","76005.5000","0.00374171","75980.5000","0.00398245","75953.9000","0.00423948","75925.6000","0.00451287","75895.5000","0.00480268","75863.4000","0.00512494","75829.4000","0.00543184","75793.2000","0.00578733","75754.8000","0.00666758","75714.1000","0.00651665","75670.9000","0.00692269","75625.1000","0.00734581","75576.5000","0.00780220","75525.1000","0.00825990","75470.7000","0.00462559","75413.1000","0.00115889","75352.3000","0.00122471","75287.9000","0.00129884","75219.9000","0.00137326","75148.0000","0.00145405","75072.2000","0.00153518","74992.2000","0.00162277","74907.7000","0.00171687","74818.7000","0.00181144","74724.9000","0.00191264","74626.0000","0.00202054","74521.9000","0.00213112","74412.2000","0.00225060","74296.8000","0.00237292","74175.5000","0.00250020","74047.8000","0.00263875","73913.6000","0.00278043","73772.6000","0.00292949","73624.4000","0.00308815","73468.8000","0.00325240","73305.5000","0.00342447","73134.1000","0.00360667","72954.2000","0.00379919","72765.6000","0.00399804","72567.9000","0.00420766","72360.6000","0.00443049","72143.5000","0.00466039","71916.0000","0.00490627","71677.8000","0.00516204","71428.5000","0.00543022","71167.6000","0.00571342","70894.6000","0.00601213","70609.1000","0.00632467","70310.6000","0.00665381","69998.6000","0.00700018","69672.5000","0.00736673","69331.8000","0.00775200","68976.0000","0.00815681","68604.5000","0.00858436","68216.7000","0.00903571","67811.9000","0.00951437","67389.7000","0.01001453","66949.2000","0.01054942","66489.9000","0.01111111","66011.0000","0.01170854","65511.9000","0.01233877","64991.8000","0.01300886","64450.0000","0.01371874","63885.7000","0.01447360","63298.1000","0.01527645","62686.3000","0.01613330","62049.6000","0.01704265","61387.1000","0.01801398","60697.8000","0.01905489","59980.9000","0.02016530","59235.4000","0.02135685","58460.3000","0.02263659","57654.7000","0.02400946","56817.5000","0.02307058","55947.6000","0.01952379","55044.0000","0.02076825","54105.6000","0.02211646","53131.1000","0.02358467","52119.5000","0.02517896","51069.6000","0.02524281"],"asks":["76338.0000","0.00130043","76338.1000","0.00620024","76338.2000","0.00842102","76338.3000","0.00842101","76338.4000","0.00858650","76338.5000","0.01210306","76338.6000","0.01210303","76338.7000","0.01210301","76338.8000","0.01210299","76338.9000","0.01210296","76339.0000","0.01210294","76339.1000","0.01210292","76339.2000","0.01210289","76339.3000","0.01210287","76339.4000","0.01210284","76339.5000","0.01210282","76339.6000","0.01210280","76339.7000","0.01210277","76339.8000","0.01210275","76339.9000","0.01210273","76340.0000","0.01210270","76340.1000","0.01210268","76340.2000","0.01210265","76340.3000","0.01210263","76340.4000","0.01210261","76340.5000","0.01210258","76340.6000","0.01210256","76340.7000","0.01210254","76340.8000","0.01210251","76340.9000","0.01210249","76341.0000","0.01210246","76341.1000","0.01210244","76341.2000","0.01210242","76341.3000","0.01210239","76341.4000","0.01210237","76341.5000","0.01210235","76341.6000","0.01210232","76341.7000","0.01210230","76341.8000","0.01210227","76341.9000","0.01210225","76342.0000","0.01210223","76342.1000","0.01210220","76342.2000","0.01210218","76342.3000","0.01210216","76342.4000","0.01210213","76342.5000","0.01210211","76342.6000","0.01210208","76342.7000","0.01210206","76342.8000","0.01210204","76343.2000","0.04840791","76344.1000","0.10891640","76345.0000","0.10891447","76346.1000","0.13311507","76347.3000","0.15620446","76348.6000","0.17896315","76350.1000","0.20649026","76351.6000","0.20648417","76353.4000","0.24777298","76355.3000","0.34578377","76357.4000","0.28904661","76359.6000","0.30279794","76362.1000","0.34407269","76364.9000","0.38534135","76367.8000","0.39908120","76371.1000","0.45409923","76374.6000","0.48158824","76378.4000","0.52282975","76382.5000","0.56406202","76387.0000","0.61904019","76391.9000","0.67400378","76397.2000","0.72895149","76402.9000","0.78388204","76409.1000","0.87390472","76415.7000","0.90333954","76422.9000","0.99001167","76430.7000","1.32400455","76439.1000","1.42204801","76448.1000","1.47536615","76457.7000","1.57343676","76468.1000","1.70422211","76479.3000","1.83492734","76491.3000","1.96554635","76504.2000","2.11244652","76517.9000","2.24286601","76532.7000","2.42672840","76548.5000","2.58516519","76565.4000","2.76426811","76583.5000","2.95957840","76602.8000","3.10735094","76623.4000","3.22387941","76645.3000","3.43035767","76668.8000","3.67462339","76693.8000","3.90739668","76720.4000","3.79413965","76748.7000","3.38229761","76778.8000","3.59537366","76810.8000","0.13136609","76844.9000","0.13512058","76881.1000","0.14386740","76919.5000","0.06547402","76960.2000","0.00636205","77003.4000","0.00674732","77049.2000","0.00714721","77097.7000","0.00756161","77149.1000","0.00800597","77203.6000","0.00798999","77261.1000","0.00111399","77322.0000","0.00117850","77386.4000","0.00124472","77454.4000","0.00264392","77526.2000","0.00138409","77602.1000","0.00146104","77682.1000","0.00153764","77766.5000","0.00161964","77855.6000","0.00170698","77949.4000","0.00179385","78048.3000","0.00188788","78152.4000","0.00198327","78262.0000","0.00208378","78377.4000","0.00218933","78498.8000","0.00229794","78626.4000","0.00240956","78760.6000","0.00252788","78901.7000","0.00265089","79049.8000","0.00277476","79205.4000","0.00290689","79368.7000","0.00304155","79540.1000","0.00318233","79720.0000","0.00332910","79908.6000","0.00347802","80106.3000","0.00363264","80313.6000","0.00379462","80530.7000","0.00395829","80758.2000","0.00413078","80996.3000","0.00430459","81245.6000","0.00448678","81506.6000","0.00467528","81779.5000","0.00486448","82065.0000","0.00506309","82363.5000","0.00526546","82675.6000","0.00547483","83001.6000","0.00568566","83342.3000","0.00590635","83698.1000","0.00612959","84069.6000","0.00635849","84457.4000","0.00659267","84862.1000","0.00683173","85284.4000","0.00707692","85724.8000","0.00732447","86184.1000","0.00757892","86663.0000","0.00783809","87162.1000","0.00809986","87682.1000","0.00836537","88223.9000","0.00863728","88788.2000","0.00891179","89375.9000","0.00919146","89987.6000","0.00947102","90624.3000","0.00975607","91286.8000","0.01004285","91976.1000","0.01033372","92692.9000","0.01062349","93438.4000","0.01091891","94213.5000","0.01121474","95019.1000","0.01151030","95856.3000","0.00921946","96726.1000","0.00871520","97629.7000","0.00893024","98568.1000","0.00914388","99542.5000","0.00935750","100554.1000","0.00957048","101604.0000","0.00978129","102693.6000","0.00999211","103824.0000","0.01019958","104996.7000","0.01040669","106212.9000","0.01061014","107474.0000","0.01081109","108781.4000","0.01100894","110136.7000","0.01120472","111541.2000","0.01139532","112996.5000","0.01158264","114504.2000","0.01176604"],"sequenceNumberRange":[2149856249,2149856249],"datetime":"2026-05-01T00:00:15.788Z","timestamp":"1777593615788","publishedAtTimestamp":"1777593615837"}}
2026-05-01T00:00:16.1510308Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76337.9000","0.00203644","76337.8000","0.00160840","76337.7000","0.00160840","76337.6000","0.00160840","76337.5000","0.00160841","76337.4000","0.00160841","76337.3000","0.00160841","76337.2000","0.00160842","76337.1000","0.00160842","76337.0000","0.00160842","76336.9000","0.00160843","76336.8000","0.00160843","76336.7000","0.00160843","76336.6000","0.00160844","76336.5000","0.00160844","76336.4000","0.00160844","76336.3000","0.00160845","76336.2000","0.00160845","76336.1000","0.00160845","76336.0000","0.00160845","76335.9000","0.02389186","76335.8000","0.00162286","76335.7000","0.00162286","76335.6000","0.00162287","76335.5000","0.00162287","76335.4000","0.00162287","76335.3000","0.00162287","76335.2000","0.00162288","76335.1000","0.00162288","76335.0000","0.00162288","76334.9000","0.00162289","76334.8000","0.00162289","76334.7000","0.00162289","76334.6000","0.00162290","76334.5000","0.00162290","76334.4000","0.00162290","76334.3000","0.00162291","76334.2000","0.00162291","76334.1000","0.00162291","76334.0000","0.00162292","76333.9000","0.00162292","76333.8000","0.00162292","76333.7000","0.00162293","76333.6000","0.00162293","76333.5000","0.00162293","76333.4000","0.00162294","76333.3000","0.00162294","76333.2000","0.00162294","76333.1000","0.00162295","76333.0000","0.00162295","76332.9000","0.00162295","76332.8000","0.00162295","76332.7000","0.00162296","76332.6000","0.00162296","76332.5000","0.00162296","76332.4000","0.00162297","76332.3000","0.00162297","76332.2000","0.00162297","76332.1000","0.00162298","76332.0000","0.00162298","76331.9000","0.00162298","76331.8000","0.00162299","76331.7000","0.00162299","76331.6000","0.00162299","76331.5000","0.00162300","76331.4000","0.00162300","76331.1000","0.00486902","76330.2000","0.01460722","76329.3000","0.01460748","76328.2000","0.01785394","76327.0000","0.01947746","76325.7000","0.03709060","76324.2000","0.02434810","76322.7000","0.02434882","76320.9000","0.07293018","76319.0000","0.09918765","76316.9000","0.13902048","76314.7000","0.12483116","76312.2000","0.15544545","76309.4000","0.15889163","76306.5000","0.18979214","76303.2000","0.39966886","76299.7000","0.42391955","76295.9000","0.46028853","76291.8000","0.56504316","76287.3000","0.69170792","76282.4000","0.59368109","76277.1000","0.64220926","76271.4000","0.69075259","76265.2000","0.75143284","76258.5000","0.81213529","76251.4000","0.86073779","76243.6000","0.94575838","76235.2000","1.10777144","76226.2000","1.09162589","76216.6000","1.16461407","76206.2000","1.22154745","76195.0000","1.22520890","76183.0000","1.31302363","76170.1000","1.65527223","76156.4000","1.11678131","76141.6000","0.81783783","76125.8000","0.48541209","76108.9000","0.07867625","76090.8000","0.08329621","76071.5000","0.07786525","76050.9000","0.08759676","76029.0000","0.04460134","76005.5000","0.00374171","75980.5000","0.00398245","75953.9000","0.00423948","75925.6000","0.00451287","75895.5000","0.00480268","75863.4000","0.00512494","75829.4000","0.00543184","75793.2000","0.00578733","75754.8000","0.00666758","75714.1000","0.00651665","75670.9000","0.00692269","75625.1000","0.00734581","75576.5000","0.00780220","75525.1000","0.00825990","75470.7000","0.00462559","75413.1000","0.00115889","75352.3000","0.00122471","75287.9000","0.00129884","75219.9000","0.00137326","75148.0000","0.00145405","75072.2000","0.00153518","74992.2000","0.00162277","74907.7000","0.00171687","74818.7000","0.00181144","74724.9000","0.00191264","74626.0000","0.00202054","74521.9000","0.00213112","74412.2000","0.00225060","74296.8000","0.00237292","74175.5000","0.00250020","74047.8000","0.00263875","73913.6000","0.00278043","73772.6000","0.00292949","73624.4000","0.00308815","73468.8000","0.00325240","73305.5000","0.00342447","73134.1000","0.00360667","72954.2000","0.00379919","72765.6000","0.00399804","72567.9000","0.00420766","72360.6000","0.00443049","72143.5000","0.00466039","71916.0000","0.00490627","71677.8000","0.00516204","71428.5000","0.00543022","71167.6000","0.00571342","70894.6000","0.00601213","70609.1000","0.00632467","70310.6000","0.00665381","69998.6000","0.00700018","69672.5000","0.00736673","69331.8000","0.00775200","68976.0000","0.00815681","68604.5000","0.00858436","68216.7000","0.00903571","67811.9000","0.00951437","67389.7000","0.01001453","66949.2000","0.01054942","66489.9000","0.01111111","66011.0000","0.01170854","65511.9000","0.01233877","64991.8000","0.01300886","64450.0000","0.01371874","63885.7000","0.01447360","63298.1000","0.01527645","62686.3000","0.01613330","62049.6000","0.01704265","61387.1000","0.01801398","60697.8000","0.01905489","59980.9000","0.02016530","59235.4000","0.02135685","58460.3000","0.02263659","57654.7000","0.02400946","56817.5000","0.02307058","55947.6000","0.01952379","55044.0000","0.02076825","54105.6000","0.02211646","53131.1000","0.02358467","52119.5000","0.02517896","51069.6000","0.02524281"],"asks":["76338.0000","0.00130043","76338.1000","0.00620024","76338.2000","0.00842102","76338.3000","0.00842101","76338.4000","0.00858650","76338.5000","0.01210306","76338.6000","0.01210303","76338.7000","0.01210301","76338.8000","0.01210299","76338.9000","0.01210296","76339.0000","0.01210294","76339.1000","0.01210292","76339.2000","0.01210289","76339.3000","0.01210287","76339.4000","0.01210284","76339.5000","0.01210282","76339.6000","0.01210280","76339.7000","0.01210277","76339.8000","0.01210275","76339.9000","0.01210273","76340.0000","0.01210270","76340.1000","0.01210268","76340.2000","0.01210265","76340.3000","0.01210263","76340.4000","0.01210261","76340.5000","0.01210258","76340.6000","0.01210256","76340.7000","0.01210254","76340.8000","0.01210251","76340.9000","0.01210249","76341.0000","0.01210246","76341.1000","0.01210244","76341.2000","0.01210242","76341.3000","0.01210239","76341.4000","0.01210237","76341.5000","0.01210235","76341.6000","0.01210232","76341.7000","0.01210230","76341.8000","0.01210227","76341.9000","0.01210225","76342.0000","0.01210223","76342.1000","0.01210220","76342.2000","0.01210218","76342.3000","0.01210216","76342.4000","0.01210213","76342.5000","0.01210211","76342.6000","0.01210208","76342.7000","0.01210206","76342.8000","0.01210204","76343.2000","0.04840791","76344.1000","0.10891640","76345.0000","0.10891447","76346.1000","0.13311507","76347.3000","0.15620446","76348.6000","0.17896315","76350.1000","0.20649026","76351.6000","0.20648417","76353.4000","0.24777298","76355.3000","0.34101760","76357.4000","0.28904661","76359.6000","0.30279794","76362.1000","0.34407269","76364.9000","0.38534135","76367.8000","0.39908120","76371.1000","0.45409923","76374.6000","0.48158824","76378.4000","0.52282975","76382.5000","0.56406202","76387.0000","0.61904019","76391.9000","0.67400378","76397.2000","0.72895149","76402.9000","0.78388204","76409.1000","0.87390472","76415.7000","0.90333954","76422.9000","0.99001167","76430.7000","1.32400455","76439.1000","1.42204801","76448.1000","1.47536615","76457.7000","1.57343676","76468.1000","1.70422211","76479.3000","1.83492734","76491.3000","1.96554635","76504.2000","2.11244652","76517.9000","2.24286601","76532.7000","2.42672840","76548.5000","2.58516519","76565.4000","2.76426811","76583.5000","2.95957840","76602.8000","3.10735094","76623.4000","3.22387941","76645.3000","3.43035767","76668.8000","3.67462339","76693.8000","3.90739668","76720.4000","3.79413965","76748.7000","3.38229761","76778.8000","3.59537366","76810.8000","0.13136609","76844.9000","0.13512058","76881.1000","0.14386740","76919.5000","0.06547402","76960.2000","0.00636205","77003.4000","0.00674732","77049.2000","0.00714721","77097.7000","0.00756161","77149.1000","0.00800597","77203.6000","0.00798999","77261.1000","0.00111399","77322.0000","0.00117850","77386.4000","0.00124472","77454.4000","0.00264392","77526.2000","0.00138409","77602.1000","0.00146104","77682.1000","0.00153764","77766.5000","0.00161964","77855.6000","0.00170698","77949.4000","0.00179385","78048.3000","0.00188788","78152.4000","0.00198327","78262.0000","0.00208378","78377.4000","0.00218933","78498.8000","0.00229794","78626.4000","0.00240956","78760.6000","0.00252788","78901.7000","0.00265089","79049.8000","0.00277476","79205.4000","0.00290689","79368.7000","0.00304155","79540.1000","0.00318233","79720.0000","0.00332910","79908.6000","0.00347802","80106.3000","0.00363264","80313.6000","0.00379462","80530.7000","0.00395829","80758.2000","0.00413078","80996.3000","0.00430459","81245.6000","0.00448678","81506.6000","0.00467528","81779.5000","0.00486448","82065.0000","0.00506309","82363.5000","0.00526546","82675.6000","0.00547483","83001.6000","0.00568566","83342.3000","0.00590635","83698.1000","0.00612959","84069.6000","0.00635849","84457.4000","0.00659267","84862.1000","0.00683173","85284.4000","0.00707692","85724.8000","0.00732447","86184.1000","0.00757892","86663.0000","0.00783809","87162.1000","0.00809986","87682.1000","0.00836537","88223.9000","0.00863728","88788.2000","0.00891179","89375.9000","0.00919146","89987.6000","0.00947102","90624.3000","0.00975607","91286.8000","0.01004285","91976.1000","0.01033372","92692.9000","0.01062349","93438.4000","0.01091891","94213.5000","0.01121474","95019.1000","0.01151030","95856.3000","0.00921946","96726.1000","0.00871520","97629.7000","0.00893024","98568.1000","0.00914388","99542.5000","0.00935750","100554.1000","0.00957048","101604.0000","0.00978129","102693.6000","0.00999211","103824.0000","0.01019958","104996.7000","0.01040669","106212.9000","0.01061014","107474.0000","0.01081109","108781.4000","0.01100894","110136.7000","0.01120472","111541.2000","0.01139532","112996.5000","0.01158264","114504.2000","0.01176604"],"sequenceNumberRange":[2149856250,2149856251],"datetime":"2026-05-01T00:00:15.988Z","timestamp":"1777593615988","publishedAtTimestamp":"1777593616005"}}
2026-05-01T00:00:16.3009922Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76337.9000","0.00203644","76337.8000","0.00160840","76337.7000","0.00160840","76337.6000","0.00160840","76337.5000","0.00160841","76337.4000","0.00160841","76337.3000","0.00160841","76337.2000","0.00160842","76337.1000","0.00160842","76337.0000","0.00160842","76336.9000","0.00160843","76336.8000","0.00160843","76336.7000","0.00160843","76336.6000","0.00160844","76336.5000","0.00160844","76336.4000","0.00160844","76336.3000","0.00160845","76336.2000","0.00160845","76336.1000","0.00160845","76336.0000","0.00160845","76335.9000","0.02389186","76335.8000","0.00162286","76335.7000","0.00162286","76335.6000","0.00162287","76335.5000","0.00162287","76335.4000","0.00162287","76335.3000","0.00162287","76335.2000","0.00162288","76335.1000","0.00162288","76335.0000","0.00162288","76334.9000","0.00162289","76334.8000","0.00162289","76334.7000","0.00162289","76334.6000","0.00162290","76334.5000","0.00162290","76334.4000","0.00162290","76334.3000","0.00162291","76334.2000","0.00162291","76334.1000","0.00162291","76334.0000","0.00162292","76333.9000","0.00162292","76333.8000","0.00162292","76333.7000","0.00162293","76333.6000","0.00162293","76333.5000","0.00162293","76333.4000","0.00162294","76333.3000","0.00162294","76333.2000","0.00162294","76333.1000","0.00162295","76333.0000","0.00162295","76332.9000","0.00162295","76332.8000","0.00162295","76332.7000","0.00162296","76332.6000","0.00162296","76332.5000","0.00162296","76332.4000","0.00162297","76332.3000","0.00162297","76332.2000","0.00162297","76332.1000","0.00162298","76332.0000","0.00162298","76331.9000","0.00162298","76331.8000","0.00162299","76331.7000","0.00162299","76331.6000","0.00162299","76331.5000","0.00162300","76331.4000","0.00162300","76331.1000","0.00486902","76330.2000","0.01460722","76329.3000","0.01460748","76328.2000","0.01785394","76327.0000","0.01947746","76325.7000","0.03709060","76324.2000","0.02434810","76322.7000","0.03958264","76320.9000","0.07293018","76319.0000","0.09918765","76316.9000","0.13902048","76314.7000","0.12483116","76312.2000","0.15544545","76309.4000","0.15889163","76306.5000","0.18979214","76303.2000","0.39966886","76299.7000","0.42391955","76295.9000","0.46028853","76291.8000","0.56504316","76287.3000","0.69170792","76282.4000","0.59368109","76277.1000","0.64220926","76271.4000","0.69075259","76265.2000","0.75143284","76258.5000","0.81213529","76251.4000","0.86073779","76243.6000","0.94575838","76235.2000","1.10777144","76226.2000","1.09162589","76216.6000","1.16461407","76206.2000","1.22154745","76195.0000","1.22520890","76183.0000","1.31302363","76170.1000","1.65527223","76156.4000","1.11678131","76141.6000","0.81783783","76125.8000","0.48541209","76108.9000","0.07867625","76090.8000","0.08329621","76071.5000","0.07786525","76050.9000","0.08759676","76029.0000","0.04460134","76005.5000","0.00374171","75980.5000","0.00398245","75953.9000","0.00423948","75925.6000","0.00451287","75895.5000","0.00480268","75863.4000","0.00512494","75829.4000","0.00543184","75793.2000","0.00578733","75754.8000","0.00666758","75714.1000","0.00651665","75670.9000","0.00692269","75625.1000","0.00734581","75576.5000","0.00780220","75525.1000","0.00825990","75470.7000","0.00462559","75413.1000","0.00115889","75352.3000","0.00122471","75287.9000","0.00129884","75219.9000","0.00137326","75148.0000","0.00145405","75072.2000","0.00153518","74992.2000","0.00162277","74907.7000","0.00171687","74818.7000","0.00181144","74724.9000","0.00191264","74626.0000","0.00202054","74521.9000","0.00213112","74412.2000","0.00225060","74296.8000","0.00237292","74175.5000","0.00250020","74047.8000","0.00263875","73913.6000","0.00278043","73772.6000","0.00292949","73624.4000","0.00308815","73468.8000","0.00325240","73305.5000","0.00342447","73134.1000","0.00360667","72954.2000","0.00379919","72765.6000","0.00399804","72567.9000","0.00420766","72360.6000","0.00443049","72143.5000","0.00466039","71916.0000","0.00490627","71677.8000","0.00516204","71428.5000","0.00543022","71167.6000","0.00571342","70894.6000","0.00601213","70609.1000","0.00632467","70310.6000","0.00665381","69998.6000","0.00700018","69672.5000","0.00736673","69331.8000","0.00775200","68976.0000","0.00815681","68604.5000","0.00858436","68216.7000","0.00903571","67811.9000","0.00951437","67389.7000","0.01001453","66949.2000","0.01054942","66489.9000","0.01111111","66011.0000","0.01170854","65511.9000","0.01233877","64991.8000","0.01300886","64450.0000","0.01371874","63885.7000","0.01447360","63298.1000","0.01527645","62686.3000","0.01613330","62049.6000","0.01704265","61387.1000","0.01801398","60697.8000","0.01905489","59980.9000","0.02016530","59235.4000","0.02135685","58460.3000","0.02263659","57654.7000","0.02400946","56817.5000","0.02307058","55947.6000","0.01952379","55044.0000","0.02076825","54105.6000","0.02211646","53131.1000","0.02358467","52119.5000","0.02517896","51069.6000","0.02524281"],"asks":["76338.0000","0.00130043","76338.1000","0.00620024","76338.2000","0.00842102","76338.3000","0.00842101","76338.4000","0.00858650","76338.5000","0.01210306","76338.6000","0.01210303","76338.7000","0.01210301","76338.8000","0.01210299","76338.9000","0.01210296","76339.0000","0.01210294","76339.1000","0.01210292","76339.2000","0.01210289","76339.3000","0.01210287","76339.4000","0.01210284","76339.5000","0.01210282","76339.6000","0.01210280","76339.7000","0.01210277","76339.8000","0.01210275","76339.9000","0.01210273","76340.0000","0.01210270","76340.1000","0.01210268","76340.2000","0.01210265","76340.3000","0.01210263","76340.4000","0.01210261","76340.5000","0.01210258","76340.6000","0.01210256","76340.7000","0.01210254","76340.8000","0.01210251","76340.9000","0.01210249","76341.0000","0.01210246","76341.1000","0.01210244","76341.2000","0.01210242","76341.3000","0.01210239","76341.4000","0.01210237","76341.5000","0.01210235","76341.6000","0.01210232","76341.7000","0.01210230","76341.8000","0.01210227","76341.9000","0.01210225","76342.0000","0.01210223","76342.1000","0.01210220","76342.2000","0.01210218","76342.3000","0.01210216","76342.4000","0.01210213","76342.5000","0.01210211","76342.6000","0.01210208","76342.7000","0.01210206","76342.8000","0.01210204","76343.2000","0.04840791","76344.1000","0.10891640","76345.0000","0.10891447","76346.1000","0.13311507","76347.3000","0.15620446","76348.6000","0.17896315","76350.1000","0.20649026","76351.6000","0.20648417","76353.4000","0.24777298","76355.3000","0.34101760","76357.4000","0.28904661","76359.6000","0.30756411","76362.1000","0.34407269","76364.9000","0.38534135","76367.8000","0.39908120","76371.1000","0.45409923","76374.6000","0.48158824","76378.4000","0.52282975","76382.5000","0.56406202","76387.0000","0.61904019","76391.9000","0.67400378","76397.2000","0.72895149","76402.9000","0.78388204","76409.1000","0.87390472","76415.7000","0.90333954","76422.9000","0.99001167","76430.7000","1.32400455","76439.1000","1.42204801","76448.1000","1.47536615","76457.7000","1.57343676","76468.1000","1.70422211","76479.3000","1.83492734","76491.3000","1.96554635","76504.2000","2.11244652","76517.9000","2.24286601","76532.7000","2.42672840","76548.5000","2.58516519","76565.4000","2.76426811","76583.5000","2.95957840","76602.8000","3.10735094","76623.4000","3.22387941","76645.3000","3.43035767","76668.8000","3.67462339","76693.8000","3.90739668","76720.4000","3.79413965","76748.7000","3.38229761","76778.8000","3.59537366","76810.8000","0.13136609","76844.9000","0.13512058","76881.1000","0.14386740","76919.5000","0.06547402","76960.2000","0.00636205","77003.4000","0.00674732","77049.2000","0.00714721","77097.7000","0.00756161","77149.1000","0.00800597","77203.6000","0.00798999","77261.1000","0.00111399","77322.0000","0.00117850","77386.4000","0.00124472","77454.4000","0.00264392","77526.2000","0.00138409","77602.1000","0.00146104","77682.1000","0.00153764","77766.5000","0.00161964","77855.6000","0.00170698","77949.4000","0.00179385","78048.3000","0.00188788","78152.4000","0.00198327","78262.0000","0.00208378","78377.4000","0.00218933","78498.8000","0.00229794","78626.4000","0.00240956","78760.6000","0.00252788","78901.7000","0.00265089","79049.8000","0.00277476","79205.4000","0.00290689","79368.7000","0.00304155","79540.1000","0.00318233","79720.0000","0.00332910","79908.6000","0.00347802","80106.3000","0.00363264","80313.6000","0.00379462","80530.7000","0.00395829","80758.2000","0.00413078","80996.3000","0.00430459","81245.6000","0.00448678","81506.6000","0.00467528","81779.5000","0.00486448","82065.0000","0.00506309","82363.5000","0.00526546","82675.6000","0.00547483","83001.6000","0.00568566","83342.3000","0.00590635","83698.1000","0.00612959","84069.6000","0.00635849","84457.4000","0.00659267","84862.1000","0.00683173","85284.4000","0.00707692","85724.8000","0.00732447","86184.1000","0.00757892","86663.0000","0.00783809","87162.1000","0.00809986","87682.1000","0.00836537","88223.9000","0.00863728","88788.2000","0.00891179","89375.9000","0.00919146","89987.6000","0.00947102","90624.3000","0.00975607","91286.8000","0.01004285","91976.1000","0.01033372","92692.9000","0.01062349","93438.4000","0.01091891","94213.5000","0.01121474","95019.1000","0.01151030","95856.3000","0.00921946","96726.1000","0.00871520","97629.7000","0.00893024","98568.1000","0.00914388","99542.5000","0.00935750","100554.1000","0.00957048","101604.0000","0.00978129","102693.6000","0.00999211","103824.0000","0.01019958","104996.7000","0.01040669","106212.9000","0.01061014","107474.0000","0.01081109","108781.4000","0.01100894","110136.7000","0.01120472","111541.2000","0.01139532","112996.5000","0.01158264","114504.2000","0.01176604"],"sequenceNumberRange":[2149856252,2149856253],"datetime":"2026-05-01T00:00:16.149Z","timestamp":"1777593616149","publishedAtTimestamp":"1777593616156"}}
2026-05-01T00:00:16.8044241Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76340.3000","0.00454986","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00160834","76339.4000","0.00160835","76339.3000","0.00160835","76339.2000","0.00160835","76339.1000","0.00160836","76339.0000","0.00160836","76338.9000","0.00160836","76338.8000","0.00160837","76338.7000","0.00160837","76338.6000","0.00160837","76338.5000","0.00160838","76338.4000","0.00160838","76338.3000","0.00160838","76338.2000","0.00160838","76338.1000","0.00160839","76338.0000","0.00160839","76337.9000","0.00160839","76337.8000","0.00160840","76337.7000","0.00160840","76337.6000","0.00160840","76337.5000","0.00160841","76337.4000","0.00160841","76337.3000","0.00160841","76337.2000","0.00160842","76337.1000","0.00160842","76337.0000","0.00160842","76336.9000","0.00160843","76336.8000","0.00160843","76336.7000","0.00160843","76336.6000","0.00160844","76336.5000","0.00160844","76336.4000","0.00160844","76336.3000","0.00160844","76336.2000","0.00160845","76336.1000","0.00160845","76336.0000","0.00160845","76335.9000","0.02389186","76335.8000","0.00162286","76335.7000","0.00162286","76335.6000","0.00162287","76335.5000","0.00162287","76335.4000","0.00162287","76335.3000","0.00162287","76335.2000","0.00162288","76335.1000","0.00162288","76335.0000","0.00162288","76334.9000","0.00162289","76334.8000","0.00162289","76334.7000","0.00162289","76334.6000","0.00162290","76334.5000","0.00162290","76334.4000","0.00162290","76334.3000","0.00162291","76334.2000","0.00162291","76334.1000","0.00162291","76334.0000","0.00162292","76333.7000","0.00486877","76332.8000","0.01460647","76331.9000","0.01460673","76330.8000","0.01785302","76329.6000","0.01947647","76328.3000","0.02110002","76326.8000","0.02434685","76325.3000","0.04033706","76323.5000","0.02921803","76321.6000","0.11090838","76319.5000","0.14885374","76317.3000","0.14469322","76314.8000","0.14185282","76312.0000","0.17246874","76309.1000","0.18174170","76305.8000","0.34670235","76302.3000","0.36773919","76298.5000","0.39928834","76294.4000","0.43084456","76289.9000","0.54129565","76285.0000","0.66154388","76279.7000","0.55709983","76274.0000","0.59920991","76267.8000","0.65184845","76261.1000","0.70450624","76254.0000","0.74666764","76246.2000","0.82041668","76237.8000","0.92822145","76228.8000","0.99151449","76219.2000","1.01027713","76208.8000","1.09468230","76197.6000","1.17913926","76185.6000","1.15949726","76172.7000","1.64364383","76159.0000","1.97244705","76144.2000","1.08271429","76128.4000","0.87336541","76111.5000","0.32985053","76093.4000","0.08429207","76074.1000","0.07849328","76053.5000","0.08759773","76031.5000","0.08883158","76008.1000","0.00843307","75983.1000","0.00398227","75956.5000","0.00423929","75928.2000","0.00451267","75898.1000","0.00480246","75866.0000","0.00512471","75832.0000","0.00543159","75795.8000","0.00578706","75757.4000","0.00666730","75716.7000","0.00651636","75673.5000","0.00692237","75627.6000","0.00736152","75579.1000","0.00778580","75527.7000","0.00825952","75473.3000","0.00499138","75415.7000","0.00115888","75354.8000","0.00122672","75290.5000","0.00129682","75222.4000","0.00137528","75150.6000","0.00145202","75074.8000","0.00153517","74994.7000","0.00162479","74910.3000","0.00171483","74821.2000","0.00181347","74727.4000","0.00191264","74628.5000","0.00202053","74524.4000","0.00213111","74414.8000","0.00224854","74299.4000","0.00237290","74178.0000","0.00250225","74050.3000","0.00263875","73916.1000","0.00278042","73775.1000","0.00292948","73626.9000","0.00308814","73471.3000","0.00325238","73308.0000","0.00342446","73136.6000","0.00360665","72956.7000","0.00379917","72768.1000","0.00399802","72570.4000","0.00420765","72363.1000","0.00443047","72145.9000","0.00466252","71918.5000","0.00490410","71680.3000","0.00516202","71431.0000","0.00543019","71170.0000","0.00571558","70897.0000","0.00601211","70611.5000","0.00632465","70313.0000","0.00665379","70000.9000","0.00700240","69674.9000","0.00736445","69334.2000","0.00775197","68978.4000","0.00815677","68606.8000","0.00858664","68219.0000","0.00903568","67814.2000","0.00951434","67392.0000","0.01001449","66951.5000","0.01054938","66492.2000","0.01111106","66013.3000","0.01170848","65514.2000","0.01233871","64994.1000","0.01300879","64452.2000","0.01372121","63887.9000","0.01447354","63300.2000","0.01527900","62688.5000","0.01613060","62051.7000","0.01704526","61389.2000","0.01801392","60699.9000","0.01905481","59982.9000","0.02016804","59237.4000","0.02135679","58462.3000","0.02263651","57656.7000","0.02400936","56819.4000","0.02308986","55949.5000","0.01952409","55045.9000","0.02076855","54107.4000","0.02211915","53132.9000","0.02358504","52121.3000","0.02517933","51071.3000","0.02546490"],"asks":["76340.4000","0.00313662","76340.5000","0.00007650","76340.6000","0.00185928","76340.7000","0.01049919","76340.8000","0.01049917","76340.9000","0.01049915","76341.0000","0.01049913","76341.1000","0.01049911","76341.2000","0.01049909","76341.3000","0.01049907","76341.4000","0.01049905","76341.5000","0.01049903","76341.6000","0.01049901","76341.7000","0.01049899","76341.8000","0.01049896","76341.9000","0.01049894","76342.0000","0.01049892","76342.1000","0.01049890","76342.2000","0.01049888","76342.3000","0.01049886","76342.4000","0.01049884","76342.5000","0.01049882","76342.6000","0.01049880","76342.7000","0.01049878","76342.8000","0.01049876","76343.2000","0.04199483","76344.1000","0.09448715","76345.0000","0.09448548","76346.1000","0.11547999","76347.3000","0.15543454","76348.6000","0.17897069","76350.1000","0.20649897","76351.6000","0.20649288","76353.4000","0.24778343","76355.3000","0.26153967","76357.4000","0.28905880","76359.6000","0.30757688","76362.1000","0.34408720","76364.9000","0.38535760","76367.8000","0.39909803","76371.1000","0.45411839","76374.6000","0.48160855","76378.4000","0.52285180","76382.5000","0.56408581","76387.0000","0.61906630","76391.9000","0.67403220","76397.2000","0.72898223","76402.9000","0.78391510","76409.1000","0.87394068","76415.7000","0.90337782","76422.9000","0.99661354","76430.7000","1.32404790","76439.1000","1.42220873","76448.1000","1.47541612","76457.7000","1.57349004","76468.1000","1.70427983","76479.3000","1.83498949","76491.3000","1.96561291","76504.2000","2.11251806","76517.9000","2.24294197","76532.7000","2.42681043","76548.5000","2.58525274","76565.4000","2.76436246","76583.5000","2.95967863","76602.8000","3.12322815","76623.4000","3.22398195","76645.3000","3.43046663","76668.8000","3.67474224","76693.8000","3.90752095","76720.4000","3.87801727","76748.7000","3.38236808","76778.8000","3.59544857","76810.8000","0.39528855","76844.9000","0.13511879","76881.1000","0.14386550","76919.5000","0.07417460","76960.2000","0.00636204","77003.4000","0.00674731","77049.2000","0.00714720","77097.7000","0.00756160","77149.1000","0.00800595","77203.6000","0.00798998","77261.1000","0.00111398","77322.0000","0.00117849","77386.4000","0.00124471","77454.4000","0.00264391","77526.2000","0.00138408","77602.1000","0.00146102","77682.1000","0.00153763","77766.5000","0.00161962","77855.6000","0.00170696","77949.4000","0.00179384","78048.3000","0.00188786","78152.4000","0.00198325","78262.0000","0.00208376","78377.4000","0.00218930","78498.8000","0.00229792","78626.4000","0.00240954","78760.6000","0.00252785","78901.7000","0.00265086","79049.8000","0.00277473","79205.4000","0.00290686","79368.7000","0.00304151","79540.1000","0.00318230","79720.0000","0.00332907","79908.6000","0.00347798","80106.3000","0.00363260","80313.6000","0.00379458","80530.7000","0.00395825","80758.2000","0.00413073","80996.3000","0.00430454","81245.6000","0.00448673","81506.6000","0.00467523","81779.5000","0.00486443","82065.0000","0.00506303","82363.5000","0.00526540","82675.6000","0.00547477","83001.6000","0.00568560","83342.3000","0.00590629","83698.1000","0.00612952","84069.6000","0.00635842","84457.4000","0.00659260","84862.1000","0.00683166","85284.4000","0.00707685","85724.8000","0.00732439","86184.1000","0.00757884","86663.0000","0.00783800","87162.1000","0.00809977","87682.1000","0.00836528","88223.9000","0.00863719","88788.2000","0.00891169","89375.9000","0.00919137","89987.6000","0.00947092","90624.3000","0.00975597","91286.8000","0.01004274","91976.1000","0.01033361","92692.9000","0.01062338","93438.4000","0.01091879","94213.5000","0.01121462","95019.1000","0.01151018","95856.3000","0.00921933","96726.1000","0.00871507","97629.7000","0.00893011","98568.1000","0.00914374","99542.5000","0.00935736","100554.1000","0.00957034","101604.0000","0.00978114","102693.6000","0.00999197","103824.0000","0.01019943","104996.7000","0.01040654","106212.9000","0.01060998","107474.0000","0.01081093","108781.4000","0.01100877","110136.7000","0.01120455","111541.2000","0.01139515","112996.5000","0.01158247","114504.2000","0.01176586"],"sequenceNumberRange":[2149856254,2149856266],"datetime":"2026-05-01T00:00:16.654Z","timestamp":"1777593616654","publishedAtTimestamp":"1777593616659"}}
2026-05-01T00:00:16.9109876Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76340.3000","0.00454986","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00160834","76339.4000","0.00160835","76339.3000","0.00160835","76339.2000","0.00160835","76339.1000","0.00160836","76339.0000","0.00160836","76338.9000","0.00160836","76338.8000","0.00160837","76338.7000","0.00160837","76338.6000","0.00160837","76338.5000","0.00160838","76338.4000","0.00160838","76338.3000","0.00160838","76338.2000","0.00160838","76338.1000","0.00160839","76338.0000","0.00160839","76337.9000","0.00160839","76337.8000","0.00160840","76337.7000","0.00160840","76337.6000","0.00160840","76337.5000","0.00160841","76337.4000","0.00160841","76337.3000","0.00160841","76337.2000","0.00160842","76337.1000","0.00160842","76337.0000","0.00160842","76336.9000","0.00160843","76336.8000","0.00160843","76336.7000","0.00160843","76336.6000","0.00160844","76336.5000","0.00160844","76336.4000","0.00160844","76336.3000","0.00160844","76336.2000","0.00160845","76336.1000","0.00160845","76336.0000","0.00160845","76335.9000","0.02389186","76335.8000","0.00162286","76335.7000","0.00162286","76335.6000","0.00162287","76335.5000","0.00162287","76335.4000","0.00162287","76335.3000","0.00162287","76335.2000","0.00162288","76335.1000","0.00162288","76335.0000","0.00162288","76334.9000","0.00162289","76334.8000","0.00162289","76334.7000","0.00162289","76334.6000","0.00162290","76334.5000","0.00162290","76334.4000","0.00162290","76334.3000","0.00162291","76334.2000","0.00162291","76334.1000","0.00162291","76334.0000","0.00162292","76333.7000","0.00486877","76332.8000","0.01460647","76331.9000","0.01460673","76330.8000","0.01785302","76329.6000","0.01947647","76328.3000","0.02110002","76326.8000","0.02434685","76325.3000","0.04033706","76323.5000","0.05921803","76321.6000","0.10481007","76319.5000","0.14886994","76317.3000","0.14469330","76314.8000","0.14185292","76312.0000","0.17246886","76309.1000","0.18191816","76305.8000","0.34670248","76302.3000","0.36773932","76298.5000","0.39928849","76294.4000","0.43084472","76289.9000","0.54129582","76285.0000","0.66154407","76279.7000","0.55710004","76274.0000","0.59921013","76267.8000","0.65184869","76261.1000","0.70450650","76254.0000","0.74666792","76246.2000","0.82041699","76237.8000","0.92822178","76228.8000","0.99151484","76219.2000","1.01027750","76208.8000","1.09468270","76197.6000","1.17913970","76185.6000","1.16001434","76172.7000","1.64409292","76159.0000","1.97244750","76144.2000","1.08578957","76128.4000","0.87336560","76111.5000","0.33160433","76093.4000","0.08429208","76074.1000","0.07847716","76053.5000","0.08759774","76031.5000","0.08883160","76008.1000","0.00856727","75983.1000","0.00398227","75956.5000","0.00423929","75928.2000","0.00451267","75898.1000","0.00480246","75866.0000","0.00512471","75832.0000","0.00543159","75795.8000","0.00578706","75757.4000","0.00666730","75716.7000","0.00651636","75673.5000","0.00692237","75627.6000","0.00736152","75579.1000","0.00778580","75527.7000","0.00825952","75473.3000","0.00499138","75415.7000","0.00115888","75354.8000","0.00122672","75290.5000","0.00129682","75222.4000","0.00137528","75150.6000","0.00145202","75074.8000","0.00153517","74994.7000","0.00162479","74910.3000","0.00171483","74821.2000","0.00181347","74727.4000","0.00191264","74628.5000","0.00202053","74524.4000","0.00213111","74414.8000","0.00224854","74299.4000","0.00237291","74178.0000","0.00250225","74050.3000","0.00263875","73916.1000","0.00278042","73775.1000","0.00292948","73626.9000","0.00308814","73471.3000","0.00325239","73308.0000","0.00342446","73136.6000","0.00360665","72956.7000","0.00379917","72768.1000","0.00399802","72570.4000","0.00420765","72363.1000","0.00443047","72145.9000","0.00466253","71918.5000","0.00490410","71680.3000","0.00516202","71431.0000","0.00543019","71170.0000","0.00571558","70897.0000","0.00601211","70611.5000","0.00632465","70313.0000","0.00665379","70000.9000","0.00700240","69674.9000","0.00736445","69334.2000","0.00775197","68978.4000","0.00815677","68606.8000","0.00858664","68219.0000","0.00903569","67814.2000","0.00951434","67392.0000","0.01001450","66951.5000","0.01054938","66492.2000","0.01111106","66013.3000","0.01170848","65514.2000","0.01233871","64994.1000","0.01300880","64452.2000","0.01372121","63887.9000","0.01447354","63300.2000","0.01527900","62688.5000","0.01613060","62051.7000","0.01704526","61389.2000","0.01801392","60699.9000","0.01905481","59982.9000","0.02016804","59237.4000","0.02135679","58462.3000","0.02263652","57656.7000","0.02400937","56819.4000","0.02308987","55949.5000","0.01952410","55045.9000","0.02076855","54107.4000","0.02211915","53132.9000","0.02358504","52121.3000","0.02517933","51071.3000","0.02546551"],"asks":["76340.4000","0.00315273","76340.5000","0.00007650","76340.6000","0.00121670","76340.7000","0.00674249","76340.8000","0.00897717","76340.9000","0.01049915","76341.0000","0.01049913","76341.1000","0.01049911","76341.2000","0.01049909","76341.3000","0.01049907","76341.4000","0.01049905","76341.5000","0.01049903","76341.6000","0.01049901","76341.7000","0.01049899","76341.8000","0.01049897","76341.9000","0.01049895","76342.0000","0.01049893","76342.1000","0.01049891","76342.2000","0.01049889","76342.3000","0.01049886","76342.4000","0.01049884","76342.5000","0.01049882","76342.6000","0.01049880","76342.7000","0.01049878","76342.8000","0.01049876","76343.2000","0.04199484","76344.1000","0.09448718","76345.0000","0.09448551","76346.1000","0.11548003","76347.3000","0.15555400","76348.6000","0.17897074","76350.1000","0.20649901","76351.6000","0.20649293","76353.4000","0.24778348","76355.3000","0.33960932","76357.4000","0.46714717","76359.6000","0.30757696","76362.1000","0.44679731","76364.9000","0.61951770","76367.8000","0.39909813","76371.1000","0.45411849","76374.6000","0.48160866","76378.4000","0.52285192","76382.5000","0.56408594","76387.0000","0.61906644","76391.9000","0.67403236","76397.2000","0.72898240","76402.9000","0.78391529","76409.1000","0.87392478","76415.7000","0.90337803","76422.9000","0.99671319","76430.7000","1.32404813","76439.1000","1.42221071","76448.1000","1.47541639","76457.7000","1.57349033","76468.1000","1.70428014","76479.3000","1.83498982","76491.3000","1.96561328","76504.2000","2.11251845","76517.9000","2.24294238","76532.7000","2.42681088","76548.5000","2.58525322","76565.4000","2.76436298","76583.5000","2.95967918","76602.8000","3.12346818","76623.4000","3.22398248","76645.3000","3.43046720","76668.8000","3.67474288","76693.8000","3.90752160","76720.4000","3.87929086","76748.7000","3.38236833","76778.8000","3.59544884","76810.8000","0.39930124","76844.9000","0.13511876","76881.1000","0.14386547","76919.5000","0.07430689","76960.2000","0.00636204","77003.4000","0.00674731","77049.2000","0.00714720","77097.7000","0.00756160","77149.1000","0.00800595","77203.6000","0.00798998","77261.1000","0.00111398","77322.0000","0.00117849","77386.4000","0.00124471","77454.4000","0.00264391","77526.2000","0.00138408","77602.1000","0.00146102","77682.1000","0.00153763","77766.5000","0.00161962","77855.6000","0.00170696","77949.4000","0.00179383","78048.3000","0.00188786","78152.4000","0.00198325","78262.0000","0.00208376","78377.4000","0.00218930","78498.8000","0.00229792","78626.4000","0.00240954","78760.6000","0.00252785","78901.7000","0.00265086","79049.8000","0.00277473","79205.4000","0.00290686","79368.7000","0.00304151","79540.1000","0.00318230","79720.0000","0.00332907","79908.6000","0.00347798","80106.3000","0.00363260","80313.6000","0.00379458","80530.7000","0.00395825","80758.2000","0.00413073","80996.3000","0.00430454","81245.6000","0.00448673","81506.6000","0.00467522","81779.5000","0.00486443","82065.0000","0.00506303","82363.5000","0.00526540","82675.6000","0.00547477","83001.6000","0.00568560","83342.3000","0.00590629","83698.1000","0.00612952","84069.6000","0.00635842","84457.4000","0.00659260","84862.1000","0.00683165","85284.4000","0.00707685","85724.8000","0.00732439","86184.1000","0.00757883","86663.0000","0.00783800","87162.1000","0.00809977","87682.1000","0.00836528","88223.9000","0.00863718","88788.2000","0.00891169","89375.9000","0.00919136","89987.6000","0.00947092","90624.3000","0.00975597","91286.8000","0.01004274","91976.1000","0.01033361","92692.9000","0.01062338","93438.4000","0.01091879","94213.5000","0.01121462","95019.1000","0.01151018","95856.3000","0.00921933","96726.1000","0.00871507","97629.7000","0.00893011","98568.1000","0.00914374","99542.5000","0.00935736","100554.1000","0.00957033","101604.0000","0.00978114","102693.6000","0.00999196","103824.0000","0.01019942","104996.7000","0.01040653","106212.9000","0.01060998","107474.0000","0.01081093","108781.4000","0.01100877","110136.7000","0.01120455","111541.2000","0.01139515","112996.5000","0.01158246","114504.2000","0.01176586"],"sequenceNumberRange":[2149856267,2149856273],"datetime":"2026-05-01T00:00:16.760Z","timestamp":"1777593616760","publishedAtTimestamp":"1777593616766"}}
2026-05-01T00:00:17.0350047Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76340.3000","0.00454986","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00160834","76339.4000","0.00160835","76339.3000","0.00160835","76339.2000","0.00160835","76339.1000","0.00160836","76339.0000","0.00160836","76338.9000","0.00160836","76338.8000","0.00160837","76338.7000","0.00160837","76338.6000","0.00160837","76338.5000","0.00160838","76338.4000","0.00160838","76338.3000","0.00160838","76338.2000","0.00160838","76338.1000","0.00160839","76338.0000","0.00160839","76337.9000","0.00160839","76337.8000","0.00160840","76337.7000","0.00160840","76337.6000","0.00160840","76337.5000","0.00160841","76337.4000","0.00160841","76337.3000","0.00160841","76337.2000","0.00160842","76337.1000","0.00160842","76337.0000","0.00160842","76336.9000","0.00160843","76336.8000","0.00160843","76336.7000","0.00160843","76336.6000","0.00160844","76336.5000","0.00160844","76336.4000","0.00160844","76336.3000","0.00160844","76336.2000","0.00160845","76336.1000","0.00160845","76336.0000","0.00160845","76335.9000","0.02389186","76335.8000","0.00162286","76335.7000","0.00162286","76335.6000","0.00162287","76335.5000","0.00162287","76335.4000","0.00162287","76335.3000","0.00162287","76335.2000","0.00162288","76335.1000","0.00162288","76335.0000","0.00162288","76334.9000","0.00162289","76334.8000","0.00162289","76334.7000","0.00162289","76334.6000","0.00162290","76334.5000","0.00162290","76334.4000","0.00162290","76334.3000","0.00162291","76334.2000","0.00162291","76334.1000","0.00162291","76334.0000","0.00162292","76333.7000","0.00486877","76332.8000","0.01460647","76331.9000","0.01460673","76330.8000","0.01785302","76329.6000","0.01947647","76328.3000","0.02110002","76326.8000","0.02434685","76325.3000","0.04033706","76323.5000","0.05921803","76321.6000","0.10481007","76319.5000","0.11885994","76317.3000","0.14469330","76314.8000","0.14185292","76312.0000","0.17246886","76309.1000","0.18191816","76305.8000","0.34670248","76302.3000","0.36773932","76298.5000","0.39928849","76294.4000","0.43084472","76289.9000","0.54129582","76285.0000","0.66154407","76279.7000","0.55710004","76274.0000","0.59921013","76267.8000","0.65184869","76261.1000","0.70450650","76254.0000","0.74666792","76246.2000","0.82041699","76237.8000","0.92822178","76228.8000","0.99151484","76219.2000","1.01027750","76208.8000","1.09468270","76197.6000","1.17913970","76185.6000","1.16001434","76172.7000","1.64409292","76159.0000","1.97244750","76144.2000","1.08578957","76128.4000","0.87336560","76111.5000","0.33160433","76093.4000","0.08429208","76074.1000","0.07847716","76053.5000","0.08759774","76031.5000","0.08883160","76008.1000","0.00856727","75983.1000","0.00398227","75956.5000","0.00423929","75928.2000","0.00451267","75898.1000","0.00480246","75866.0000","0.00512471","75832.0000","0.00543159","75795.8000","0.00578706","75757.4000","0.00666730","75716.7000","0.00651636","75673.5000","0.00692237","75627.6000","0.00736152","75579.1000","0.00778580","75527.7000","0.00825952","75473.3000","0.00499138","75415.7000","0.00115888","75354.8000","0.00122672","75290.5000","0.00129682","75222.4000","0.00137528","75150.6000","0.00145202","75074.8000","0.00153517","74994.7000","0.00162479","74910.3000","0.00171483","74821.2000","0.00181347","74727.4000","0.00191264","74628.5000","0.00202053","74524.4000","0.00213111","74414.8000","0.00224854","74299.4000","0.00237291","74178.0000","0.00250225","74050.3000","0.00263875","73916.1000","0.00278042","73775.1000","0.00292948","73626.9000","0.00308814","73471.3000","0.00325239","73308.0000","0.00342446","73136.6000","0.00360665","72956.7000","0.00379917","72768.1000","0.00399802","72570.4000","0.00420765","72363.1000","0.00443047","72145.9000","0.00466253","71918.5000","0.00490410","71680.3000","0.00516202","71431.0000","0.00543019","71170.0000","0.00571558","70897.0000","0.00601211","70611.5000","0.00632465","70313.0000","0.00665379","70000.9000","0.00700240","69674.9000","0.00736445","69334.2000","0.00775197","68978.4000","0.00815677","68606.8000","0.00858664","68219.0000","0.00903569","67814.2000","0.00951434","67392.0000","0.01001450","66951.5000","0.01054938","66492.2000","0.01111106","66013.3000","0.01170848","65514.2000","0.01233871","64994.1000","0.01300880","64452.2000","0.01372121","63887.9000","0.01447354","63300.2000","0.01527900","62688.5000","0.01613060","62051.7000","0.01704526","61389.2000","0.01801392","60699.9000","0.01905481","59982.9000","0.02016804","59237.4000","0.02135679","58462.3000","0.02263652","57656.7000","0.02400937","56819.4000","0.02308987","55949.5000","0.01952410","55045.9000","0.02076855","54107.4000","0.02211915","53132.9000","0.02358504","52121.3000","0.02517933","51071.3000","0.02546551"],"asks":["76340.4000","0.00315273","76340.5000","0.00007650","76340.6000","0.00121670","76340.7000","0.00674249","76340.8000","0.00897717","76340.9000","0.01049915","76341.0000","0.01049913","76341.1000","0.01049911","76341.2000","0.01049909","76341.3000","0.01049907","76341.4000","0.01049905","76341.5000","0.01049903","76341.6000","0.01049901","76341.7000","0.01049899","76341.8000","0.01049897","76341.9000","0.01049895","76342.0000","0.01049893","76342.1000","0.01049891","76342.2000","0.01049889","76342.3000","0.01049886","76342.4000","0.01049884","76342.5000","0.01049882","76342.6000","0.01049880","76342.7000","0.01049878","76342.8000","0.01049876","76343.2000","0.04199484","76344.1000","0.09448718","76345.0000","0.09448551","76346.1000","0.11548003","76347.3000","0.15555400","76348.6000","0.17897074","76350.1000","0.20649901","76351.6000","0.20649293","76353.4000","0.24778348","76355.3000","0.33960932","76357.4000","0.46714717","76359.6000","0.30757696","76362.1000","0.44679731","76364.9000","0.61951770","76367.8000","0.39909813","76371.1000","0.45411849","76374.6000","0.48160866","76378.4000","0.52285192","76382.5000","0.73246559","76387.0000","0.61906644","76391.9000","0.67403236","76397.2000","0.72898240","76402.9000","0.78391529","76409.1000","0.87392478","76415.7000","0.90337803","76422.9000","0.99671319","76430.7000","1.32404813","76439.1000","1.42221071","76448.1000","1.47541639","76457.7000","1.57349033","76468.1000","1.70428014","76479.3000","1.83498982","76491.3000","1.96561328","76504.2000","2.11251845","76517.9000","2.24294238","76532.7000","2.42681088","76548.5000","2.58525322","76565.4000","2.76436298","76583.5000","2.95967918","76602.8000","3.12346818","76623.4000","3.22398248","76645.3000","3.43046720","76668.8000","3.67474288","76693.8000","3.90752160","76720.4000","3.87929086","76748.7000","3.38236833","76778.8000","3.59544884","76810.8000","0.39930124","76844.9000","0.13511876","76881.1000","0.14386547","76919.5000","0.07430689","76960.2000","0.00636204","77003.4000","0.00674731","77049.2000","0.00714720","77097.7000","0.00756160","77149.1000","0.00800595","77203.6000","0.00798998","77261.1000","0.00111398","77322.0000","0.00117849","77386.4000","0.00124471","77454.4000","0.00264391","77526.2000","0.00138408","77602.1000","0.00146102","77682.1000","0.00153763","77766.5000","0.00161962","77855.6000","0.00170696","77949.4000","0.00179383","78048.3000","0.00188786","78152.4000","0.00198325","78262.0000","0.00208376","78377.4000","0.00218930","78498.8000","0.00229792","78626.4000","0.00240954","78760.6000","0.00252785","78901.7000","0.00265086","79049.8000","0.00277473","79205.4000","0.00290686","79368.7000","0.00304151","79540.1000","0.00318230","79720.0000","0.00332907","79908.6000","0.00347798","80106.3000","0.00363260","80313.6000","0.00379458","80530.7000","0.00395825","80758.2000","0.00413073","80996.3000","0.00430454","81245.6000","0.00448673","81506.6000","0.00467522","81779.5000","0.00486443","82065.0000","0.00506303","82363.5000","0.00526540","82675.6000","0.00547477","83001.6000","0.00568560","83342.3000","0.00590629","83698.1000","0.00612952","84069.6000","0.00635842","84457.4000","0.00659260","84862.1000","0.00683165","85284.4000","0.00707685","85724.8000","0.00732439","86184.1000","0.00757883","86663.0000","0.00783800","87162.1000","0.00809977","87682.1000","0.00836528","88223.9000","0.00863718","88788.2000","0.00891169","89375.9000","0.00919136","89987.6000","0.00947092","90624.3000","0.00975597","91286.8000","0.01004274","91976.1000","0.01033361","92692.9000","0.01062338","93438.4000","0.01091879","94213.5000","0.01121462","95019.1000","0.01151018","95856.3000","0.00921933","96726.1000","0.00871507","97629.7000","0.00893011","98568.1000","0.00914374","99542.5000","0.00935736","100554.1000","0.00957033","101604.0000","0.00978114","102693.6000","0.00999196","103824.0000","0.01019942","104996.7000","0.01040653","106212.9000","0.01060998","107474.0000","0.01081093","108781.4000","0.01100877","110136.7000","0.01120455","111541.2000","0.01139515","112996.5000","0.01158246","114504.2000","0.01176586"],"sequenceNumberRange":[2149856274,2149856275],"datetime":"2026-05-01T00:00:16.789Z","timestamp":"1777593616789","publishedAtTimestamp":"1777593616890"}}
2026-05-01T00:00:17.7406684Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76340.3000","0.00454986","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00160834","76339.4000","0.00160835","76339.3000","0.00160835","76339.2000","0.00160835","76339.1000","0.00160836","76339.0000","0.00160836","76338.9000","0.00160836","76338.8000","0.00160837","76338.7000","0.00160837","76338.6000","0.00160837","76338.5000","0.00160838","76338.4000","0.00160838","76338.3000","0.00160838","76338.2000","0.00160838","76338.1000","0.00160839","76338.0000","0.00160839","76337.9000","0.00160839","76337.8000","0.00160840","76337.7000","0.00160840","76337.6000","0.00160840","76337.5000","0.00160841","76337.4000","0.00160841","76337.3000","0.00160841","76337.2000","0.00160842","76337.1000","0.00160842","76337.0000","0.00160842","76336.9000","0.00160843","76336.8000","0.00160843","76336.7000","0.00160843","76336.6000","0.00160844","76336.5000","0.00160844","76336.4000","0.00160844","76336.3000","0.00160844","76336.2000","0.00160845","76336.1000","0.00160845","76336.0000","0.00160845","76335.9000","0.02389186","76335.8000","0.00162286","76335.7000","0.00162286","76335.6000","0.00162287","76335.5000","0.00162287","76335.4000","0.00162287","76335.3000","0.00162287","76335.2000","0.00162288","76335.1000","0.00162288","76335.0000","0.00162288","76334.9000","0.00162289","76334.8000","0.00162289","76334.7000","0.00162289","76334.6000","0.00162290","76334.5000","0.00162290","76334.4000","0.00162290","76334.3000","0.00162291","76334.2000","0.00162291","76334.1000","0.00162291","76334.0000","0.00162292","76333.7000","0.00486877","76332.8000","0.01460647","76331.9000","0.01460673","76330.8000","0.01785302","76329.6000","0.01947647","76328.3000","0.02110002","76326.8000","0.02434685","76325.3000","0.04033706","76323.5000","0.05921803","76321.6000","0.10481007","76319.5000","0.11885994","76317.3000","0.14469330","76314.8000","0.14185292","76312.0000","0.17246886","76309.1000","0.17609634","76305.8000","0.29321018","76302.3000","0.31100128","76298.5000","0.33768276","76294.4000","0.36437022","76289.9000","0.46832983","76285.0000","0.58208488","76279.7000","0.47114576","76274.0000","0.50675874","76267.8000","0.55127576","76261.1000","0.59580906","76254.0000","0.63146544","76246.2000","0.69384022","76237.8000","0.79188475","76228.8000","0.84541445","76219.2000","0.85440856","76208.8000","0.92579145","76197.6000","0.99721814","76185.6000","1.12438270","76172.7000","1.82793033","76159.0000","1.97254015","76144.2000","2.12008418","76128.4000","0.87342190","76111.5000","0.92149465","76093.4000","0.08429741","76074.1000","0.07848285","76053.5000","0.08760381","76031.5000","0.08883809","76008.1000","0.05370799","75983.1000","0.00398229","75956.5000","0.00423932","75928.2000","0.00451270","75898.1000","0.00480249","75866.0000","0.00512475","75832.0000","0.00543163","75795.8000","0.00578710","75757.4000","0.00666734","75716.7000","0.00651640","75673.5000","0.00692242","75627.6000","0.00736157","75579.1000","0.00778585","75527.7000","0.00825958","75473.3000","0.00499144","75415.7000","0.00115895","75354.8000","0.00122679","75290.5000","0.00129689","75222.4000","0.00137535","75150.6000","0.00145210","75074.8000","0.00153526","74994.7000","0.00162488","74910.3000","0.00171493","74821.2000","0.00181357","74727.4000","0.00191274","74628.5000","0.00202064","74524.4000","0.00213123","74414.8000","0.00224866","74299.4000","0.00237304","74178.0000","0.00250239","74050.3000","0.00263889","73916.1000","0.00278058","73775.1000","0.00292964","73626.9000","0.00308831","73471.3000","0.00325256","73308.0000","0.00342465","73136.6000","0.00360685","72956.7000","0.00379938","72768.1000","0.00399824","72570.4000","0.00420788","72363.1000","0.00443071","72145.9000","0.00466278","71918.5000","0.00490437","71680.3000","0.00516230","71431.0000","0.00543049","71170.0000","0.00571590","70897.0000","0.00601244","70611.5000","0.00632500","70313.0000","0.00665415","70000.9000","0.00700279","69674.9000","0.00736486","69334.2000","0.00775240","68978.4000","0.00815722","68606.8000","0.00858711","68219.0000","0.00903618","67814.2000","0.00951486","67392.0000","0.01001505","66951.5000","0.01054996","66492.2000","0.01111168","66013.3000","0.01170913","65514.2000","0.01233939","64994.1000","0.01300951","64452.2000","0.01372197","63887.9000","0.01447434","63300.2000","0.01527984","62688.5000","0.01613149","62051.7000","0.01704620","61389.2000","0.01801491","60699.9000","0.01905586","59982.9000","0.02016916","59237.4000","0.02135797","58462.3000","0.02263776","57656.7000","0.02401069","56819.4000","0.02309127","55949.5000","0.01952559","55045.9000","0.02077014","54107.4000","0.02212085","53132.9000","0.02358685","52121.3000","0.02518126","51071.3000","0.02567083"],"asks":["76340.4000","0.00315273","76340.5000","0.00007650","76340.6000","0.00092657","76340.7000","0.00504626","76340.8000","0.00738751","76340.9000","0.00887927","76341.0000","0.00887925","76341.1000","0.00887923","76341.2000","0.00887922","76341.3000","0.00887920","76341.4000","0.00887918","76341.5000","0.00887916","76341.6000","0.00887915","76341.7000","0.00887913","76341.8000","0.00887911","76341.9000","0.00887909","76342.0000","0.00887908","76342.1000","0.00887906","76342.2000","0.00887904","76342.3000","0.00887902","76342.4000","0.00887901","76342.5000","0.00887899","76342.6000","0.00887897","76342.7000","0.00887896","76342.8000","0.00887894","76343.2000","0.03551558","76344.1000","0.07990903","76345.0000","0.07990761","76346.1000","0.09766294","76347.3000","0.15359051","76348.6000","0.17897853","76350.1000","0.20650800","76351.6000","0.20650192","76353.4000","0.24779427","76355.3000","0.33962070","76357.4000","0.46715975","76359.6000","0.30759014","76362.1000","0.44681229","76364.9000","0.61953448","76367.8000","0.39911550","76371.1000","0.45413826","76374.6000","0.48162963","76378.4000","0.52287468","76382.5000","0.73249015","76387.0000","0.61909339","76391.9000","0.67406170","76397.2000","0.72901414","76402.9000","0.78394941","76409.1000","0.87396189","76415.7000","0.90341753","76422.9000","0.99831539","76430.7000","1.32409314","76439.1000","1.42228625","76448.1000","1.47546827","76457.7000","1.57354566","76468.1000","1.70434007","76479.3000","1.83505435","76491.3000","1.96568239","76504.2000","2.11259273","76517.9000","2.24302125","76532.7000","2.42689605","76548.5000","2.58534412","76565.4000","2.76446035","76583.5000","2.95978324","76602.8000","3.12729303","76623.4000","3.22409058","76645.3000","3.43058206","76668.8000","3.67486655","76693.8000","3.90765260","76720.4000","3.89903849","76748.7000","3.38245232","76778.8000","3.59553811","76810.8000","0.46097968","76844.9000","0.13511842","76881.1000","0.14386512","76919.5000","0.07633964","76960.2000","0.00636204","77003.4000","0.00674731","77049.2000","0.00714720","77097.7000","0.00756160","77149.1000","0.00800595","77203.6000","0.00798998","77261.1000","0.00111397","77322.0000","0.00117849","77386.4000","0.00124470","77454.4000","0.00264391","77526.2000","0.00138407","77602.1000","0.00146102","77682.1000","0.00153762","77766.5000","0.00161962","77855.6000","0.00170695","77949.4000","0.00179383","78048.3000","0.00188786","78152.4000","0.00198325","78262.0000","0.00208375","78377.4000","0.00218930","78498.8000","0.00229791","78626.4000","0.00240953","78760.6000","0.00252784","78901.7000","0.00265085","79049.8000","0.00277473","79205.4000","0.00290686","79368.7000","0.00304151","79540.1000","0.00318229","79720.0000","0.00332906","79908.6000","0.00347798","80106.3000","0.00363259","80313.6000","0.00379457","80530.7000","0.00395824","80758.2000","0.00413072","80996.3000","0.00430453","81245.6000","0.00448672","81506.6000","0.00467521","81779.5000","0.00486442","82065.0000","0.00506302","82363.5000","0.00526538","82675.6000","0.00547476","83001.6000","0.00568558","83342.3000","0.00590627","83698.1000","0.00612951","84069.6000","0.00635840","84457.4000","0.00659258","84862.1000","0.00683164","85284.4000","0.00707683","85724.8000","0.00732437","86184.1000","0.00757882","86663.0000","0.00783798","87162.1000","0.00809975","87682.1000","0.00836526","88223.9000","0.00863716","88788.2000","0.00891167","89375.9000","0.00919134","89987.6000","0.00947090","90624.3000","0.00975594","91286.8000","0.01004272","91976.1000","0.01033358","92692.9000","0.01062335","93438.4000","0.01091876","94213.5000","0.01121459","95019.1000","0.01151015","95856.3000","0.00921930","96726.1000","0.00871504","97629.7000","0.00893008","98568.1000","0.00914371","99542.5000","0.00935732","100554.1000","0.00957030","101604.0000","0.00978111","102693.6000","0.00999193","103824.0000","0.01019939","104996.7000","0.01040650","106212.9000","0.01060994","107474.0000","0.01081089","108781.4000","0.01100873","110136.7000","0.01120451","111541.2000","0.01139511","112996.5000","0.01158242","114504.2000","0.01176582"],"sequenceNumberRange":[2149856276,2149856277],"datetime":"2026-05-01T00:00:17.565Z","timestamp":"1777593617565","publishedAtTimestamp":"1777593617595"}}
2026-05-01T00:00:17.7908421Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76340.3000","0.00454986","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00160834","76339.4000","0.00160835","76339.3000","0.00160835","76339.2000","0.00160835","76339.1000","0.00160836","76339.0000","0.00160836","76338.9000","0.00160836","76338.8000","0.00160837","76338.7000","0.00160837","76338.6000","0.00160837","76338.5000","0.00160838","76338.4000","0.00160838","76338.3000","0.00160838","76338.2000","0.00160838","76338.1000","0.00160839","76338.0000","0.00160839","76337.9000","0.00160839","76337.8000","0.00160840","76337.7000","0.00160840","76337.6000","0.00160840","76337.5000","0.00160841","76337.4000","0.00160841","76337.3000","0.00160841","76337.2000","0.00160842","76337.1000","0.00160842","76337.0000","0.00160842","76336.9000","0.00160843","76336.8000","0.00160843","76336.7000","0.00160843","76336.6000","0.00160844","76336.5000","0.00160844","76336.4000","0.00160844","76336.3000","0.00160844","76336.2000","0.00160845","76336.1000","0.00160845","76336.0000","0.00160845","76335.9000","0.02389186","76335.8000","0.00162286","76335.7000","0.00162286","76335.6000","0.00162287","76335.5000","0.00162287","76335.4000","0.00162287","76335.3000","0.00162287","76335.2000","0.00162288","76335.1000","0.00162288","76335.0000","0.00162288","76334.9000","0.00162289","76334.8000","0.00162289","76334.7000","0.00162289","76334.6000","0.00162290","76334.5000","0.00162290","76334.4000","0.00162290","76334.3000","0.00162291","76334.2000","0.00162291","76334.1000","0.00162291","76334.0000","0.00162292","76333.7000","0.00486877","76332.8000","0.01460647","76331.9000","0.01460673","76330.8000","0.01785302","76329.6000","0.01947647","76328.3000","0.02110002","76326.8000","0.02434685","76325.3000","0.04033706","76323.5000","0.05921803","76321.6000","0.10481007","76319.5000","0.11885994","76317.3000","0.14469330","76314.8000","0.14185292","76312.0000","0.17246886","76309.1000","0.17609634","76305.8000","0.29321018","76302.3000","0.31100128","76298.5000","0.33768276","76294.4000","0.36437022","76289.9000","0.46832983","76285.0000","0.58208488","76279.7000","0.47114576","76274.0000","0.50675874","76267.8000","0.55127576","76261.1000","0.59580906","76254.0000","0.63146544","76246.2000","0.69384022","76237.8000","0.79188475","76228.8000","0.84541445","76219.2000","0.85440856","76208.8000","0.92579145","76197.6000","0.99721814","76185.6000","1.12438270","76172.7000","1.82793033","76159.0000","1.97254015","76144.2000","2.12008418","76128.4000","0.87342190","76111.5000","0.92149465","76093.4000","0.08429741","76074.1000","0.07848285","76053.5000","0.08760381","76031.5000","0.08883809","76008.1000","0.05370799","75983.1000","0.00398229","75956.5000","0.00423932","75928.2000","0.00451270","75898.1000","0.00480249","75866.0000","0.00512475","75832.0000","0.00543163","75795.8000","0.00578710","75757.4000","0.00666734","75716.7000","0.00651640","75673.5000","0.00692242","75627.6000","0.00736157","75579.1000","0.00778585","75527.7000","0.00825958","75473.3000","0.00499144","75415.7000","0.00115895","75354.8000","0.00122679","75290.5000","0.00129689","75222.4000","0.00137535","75150.6000","0.00145210","75074.8000","0.00153526","74994.7000","0.00162488","74910.3000","0.00171493","74821.2000","0.00181357","74727.4000","0.00191274","74628.5000","0.00202064","74524.4000","0.00213123","74414.8000","0.00224866","74299.4000","0.00237304","74178.0000","0.00250239","74050.3000","0.00263889","73916.1000","0.00278058","73775.1000","0.00292964","73626.9000","0.00308831","73471.3000","0.00325256","73308.0000","0.00342465","73136.6000","0.00360685","72956.7000","0.00379938","72768.1000","0.00399824","72570.4000","0.00420788","72363.1000","0.00443071","72145.9000","0.00466278","71918.5000","0.00490437","71680.3000","0.00516230","71431.0000","0.00543049","71170.0000","0.00571590","70897.0000","0.00601244","70611.5000","0.00632500","70313.0000","0.00665415","70000.9000","0.00700279","69674.9000","0.00736486","69334.2000","0.00775240","68978.4000","0.00815722","68606.8000","0.00858711","68219.0000","0.00903618","67814.2000","0.00951486","67392.0000","0.01001505","66951.5000","0.01054996","66492.2000","0.01111168","66013.3000","0.01170913","65514.2000","0.01233939","64994.1000","0.01300951","64452.2000","0.01372197","63887.9000","0.01447434","63300.2000","0.01527984","62688.5000","0.01613149","62051.7000","0.01704620","61389.2000","0.01801491","60699.9000","0.01905586","59982.9000","0.02016916","59237.4000","0.02135797","58462.3000","0.02263776","57656.7000","0.02401069","56819.4000","0.02309127","55949.5000","0.01952559","55045.9000","0.02077014","54107.4000","0.02212085","53132.9000","0.02358685","52121.3000","0.02518126","51071.3000","0.02567083"],"asks":["76340.4000","0.00315273","76340.5000","0.00007650","76340.6000","0.00092657","76340.7000","0.00504626","76340.8000","0.00738751","76340.9000","0.00887927","76341.0000","0.00887925","76341.1000","0.00887923","76341.2000","0.00887922","76341.3000","0.00887920","76341.4000","0.00887918","76341.5000","0.00887916","76341.6000","0.00887915","76341.7000","0.00887913","76341.8000","0.00887911","76341.9000","0.00887909","76342.0000","0.00887908","76342.1000","0.00887906","76342.2000","0.00887904","76342.3000","0.00887902","76342.4000","0.00887901","76342.5000","0.00887899","76342.6000","0.00887897","76342.7000","0.00887896","76342.8000","0.00887894","76343.2000","0.03551558","76344.1000","0.07990903","76345.0000","0.07990761","76346.1000","0.09766294","76347.3000","0.15359051","76348.6000","0.17897853","76350.1000","0.20650800","76351.6000","0.20650192","76353.4000","0.24779427","76355.3000","0.33962070","76357.4000","0.46715975","76359.6000","0.30282397","76362.1000","0.44681229","76364.9000","0.61953448","76367.8000","0.39911550","76371.1000","0.45413826","76374.6000","0.48162963","76378.4000","0.52287468","76382.5000","0.73249015","76387.0000","0.61909339","76391.9000","0.67406170","76397.2000","0.72901414","76402.9000","0.78394941","76409.1000","0.87396189","76415.7000","0.90341753","76422.9000","0.99831539","76430.7000","1.32409314","76439.1000","1.42228625","76448.1000","1.47546827","76457.7000","1.57354566","76468.1000","1.70434007","76479.3000","1.83505435","76491.3000","1.96568239","76504.2000","2.11259273","76517.9000","2.24302125","76532.7000","2.42689605","76548.5000","2.58534412","76565.4000","2.76446035","76583.5000","2.95978324","76602.8000","3.12729303","76623.4000","3.22409058","76645.3000","3.43058206","76668.8000","3.67486655","76693.8000","3.90765260","76720.4000","3.89903849","76748.7000","3.38245232","76778.8000","3.59553811","76810.8000","0.46097968","76844.9000","0.13511842","76881.1000","0.14386512","76919.5000","0.07633964","76960.2000","0.00636204","77003.4000","0.00674731","77049.2000","0.00714720","77097.7000","0.00756160","77149.1000","0.00800595","77203.6000","0.00798998","77261.1000","0.00111397","77322.0000","0.00117849","77386.4000","0.00124470","77454.4000","0.00264391","77526.2000","0.00138407","77602.1000","0.00146102","77682.1000","0.00153762","77766.5000","0.00161962","77855.6000","0.00170695","77949.4000","0.00179383","78048.3000","0.00188786","78152.4000","0.00198325","78262.0000","0.00208375","78377.4000","0.00218930","78498.8000","0.00229791","78626.4000","0.00240953","78760.6000","0.00252784","78901.7000","0.00265085","79049.8000","0.00277473","79205.4000","0.00290686","79368.7000","0.00304151","79540.1000","0.00318229","79720.0000","0.00332906","79908.6000","0.00347798","80106.3000","0.00363259","80313.6000","0.00379457","80530.7000","0.00395824","80758.2000","0.00413072","80996.3000","0.00430453","81245.6000","0.00448672","81506.6000","0.00467521","81779.5000","0.00486442","82065.0000","0.00506302","82363.5000","0.00526538","82675.6000","0.00547476","83001.6000","0.00568558","83342.3000","0.00590627","83698.1000","0.00612951","84069.6000","0.00635840","84457.4000","0.00659258","84862.1000","0.00683164","85284.4000","0.00707683","85724.8000","0.00732437","86184.1000","0.00757882","86663.0000","0.00783798","87162.1000","0.00809975","87682.1000","0.00836526","88223.9000","0.00863716","88788.2000","0.00891167","89375.9000","0.00919134","89987.6000","0.00947090","90624.3000","0.00975594","91286.8000","0.01004272","91976.1000","0.01033358","92692.9000","0.01062335","93438.4000","0.01091876","94213.5000","0.01121459","95019.1000","0.01151015","95856.3000","0.00921930","96726.1000","0.00871504","97629.7000","0.00893008","98568.1000","0.00914371","99542.5000","0.00935732","100554.1000","0.00957030","101604.0000","0.00978111","102693.6000","0.00999193","103824.0000","0.01019939","104996.7000","0.01040650","106212.9000","0.01060994","107474.0000","0.01081089","108781.4000","0.01100873","110136.7000","0.01120451","111541.2000","0.01139511","112996.5000","0.01158242","114504.2000","0.01176582"],"sequenceNumberRange":[2149856278,2149856278],"datetime":"2026-05-01T00:00:17.640Z","timestamp":"1777593617640","publishedAtTimestamp":"1777593617645"}}
2026-05-01T00:00:17.8407372Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76340.3000","0.00454986","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00160834","76339.4000","0.00160835","76339.3000","0.00160835","76339.2000","0.00160835","76339.1000","0.00160836","76339.0000","0.00160836","76338.9000","0.00160836","76338.8000","0.00160837","76338.7000","0.00160837","76338.6000","0.00160837","76338.5000","0.00160838","76338.4000","0.00160838","76338.3000","0.00160838","76338.2000","0.00160838","76338.1000","0.00160839","76338.0000","0.00160839","76337.9000","0.00160839","76337.8000","0.00160840","76337.7000","0.00160840","76337.6000","0.00160840","76337.5000","0.00160841","76337.4000","0.00160841","76337.3000","0.00160841","76337.2000","0.00160842","76337.1000","0.00160842","76337.0000","0.00160842","76336.9000","0.00160843","76336.8000","0.00160843","76336.7000","0.00160843","76336.6000","0.00160844","76336.5000","0.00160844","76336.4000","0.00160844","76336.3000","0.00160844","76336.2000","0.00160845","76336.1000","0.00160845","76336.0000","0.00160845","76335.9000","0.02389186","76335.8000","0.00162286","76335.7000","0.00162286","76335.6000","0.00162287","76335.5000","0.00162287","76335.4000","0.00162287","76335.3000","0.00162287","76335.2000","0.00162288","76335.1000","0.00162288","76335.0000","0.00162288","76334.9000","0.00162289","76334.8000","0.00162289","76334.7000","0.00162289","76334.6000","0.00162290","76334.5000","0.00162290","76334.4000","0.00162290","76334.3000","0.00162291","76334.2000","0.00162291","76334.1000","0.00162291","76334.0000","0.00162292","76333.7000","0.00486877","76332.8000","0.01460647","76331.9000","0.01460673","76330.8000","0.01785302","76329.6000","0.01947647","76328.3000","0.02110002","76326.8000","0.02434685","76325.3000","0.04033706","76323.5000","0.05921803","76321.6000","0.08957625","76319.5000","0.11885994","76317.3000","0.14469330","76314.8000","0.14185292","76312.0000","0.17246886","76309.1000","0.17609634","76305.8000","0.29321018","76302.3000","0.31100128","76298.5000","0.33768276","76294.4000","0.36437022","76289.9000","0.46832983","76285.0000","0.58208488","76279.7000","0.47114576","76274.0000","0.50675874","76267.8000","0.55127576","76261.1000","0.59580906","76254.0000","0.63146544","76246.2000","0.69384022","76237.8000","0.79188475","76228.8000","0.84541445","76219.2000","0.85440856","76208.8000","0.92579145","76197.6000","0.99721814","76185.6000","1.12438270","76172.7000","1.82793033","76159.0000","1.97254015","76144.2000","2.12008418","76128.4000","0.87342190","76111.5000","0.92149465","76093.4000","0.08429741","76074.1000","0.07848285","76053.5000","0.08760381","76031.5000","0.08883809","76008.1000","0.05370799","75983.1000","0.00398229","75956.5000","0.00423932","75928.2000","0.00451270","75898.1000","0.00480249","75866.0000","0.00512475","75832.0000","0.00543163","75795.8000","0.00578710","75757.4000","0.00666734","75716.7000","0.00651640","75673.5000","0.00692242","75627.6000","0.00736157","75579.1000","0.00778585","75527.7000","0.00825958","75473.3000","0.00499144","75415.7000","0.00115895","75354.8000","0.00122679","75290.5000","0.00129689","75222.4000","0.00137535","75150.6000","0.00145210","75074.8000","0.00153526","74994.7000","0.00162488","74910.3000","0.00171493","74821.2000","0.00181357","74727.4000","0.00191274","74628.5000","0.00202064","74524.4000","0.00213123","74414.8000","0.00224866","74299.4000","0.00237304","74178.0000","0.00250239","74050.3000","0.00263889","73916.1000","0.00278058","73775.1000","0.00292964","73626.9000","0.00308831","73471.3000","0.00325256","73308.0000","0.00342465","73136.6000","0.00360685","72956.7000","0.00379938","72768.1000","0.00399824","72570.4000","0.00420788","72363.1000","0.00443071","72145.9000","0.00466278","71918.5000","0.00490437","71680.3000","0.00516230","71431.0000","0.00543049","71170.0000","0.00571590","70897.0000","0.00601244","70611.5000","0.00632500","70313.0000","0.00665415","70000.9000","0.00700279","69674.9000","0.00736486","69334.2000","0.00775240","68978.4000","0.00815722","68606.8000","0.00858711","68219.0000","0.00903618","67814.2000","0.00951486","67392.0000","0.01001505","66951.5000","0.01054996","66492.2000","0.01111168","66013.3000","0.01170913","65514.2000","0.01233939","64994.1000","0.01300951","64452.2000","0.01372197","63887.9000","0.01447434","63300.2000","0.01527984","62688.5000","0.01613149","62051.7000","0.01704620","61389.2000","0.01801491","60699.9000","0.01905586","59982.9000","0.02016916","59237.4000","0.02135797","58462.3000","0.02263776","57656.7000","0.02401069","56819.4000","0.02309127","55949.5000","0.01952559","55045.9000","0.02077014","54107.4000","0.02212085","53132.9000","0.02358685","52121.3000","0.02518126","51071.3000","0.02567083"],"asks":["76340.4000","0.00315273","76340.5000","0.00007650","76340.6000","0.00092657","76340.7000","0.00504626","76340.8000","0.00738751","76340.9000","0.00887927","76341.0000","0.00887925","76341.1000","0.00887923","76341.2000","0.00887922","76341.3000","0.00887920","76341.4000","0.00887918","76341.5000","0.00887916","76341.6000","0.00887915","76341.7000","0.00887913","76341.8000","0.00887911","76341.9000","0.00887909","76342.0000","0.00887908","76342.1000","0.00887906","76342.2000","0.00887904","76342.3000","0.00887902","76342.4000","0.00887901","76342.5000","0.00887899","76342.6000","0.00887897","76342.7000","0.00887896","76342.8000","0.00887894","76343.2000","0.03551558","76344.1000","0.07990903","76345.0000","0.07990761","76346.1000","0.09766294","76347.3000","0.15359051","76348.6000","0.17897853","76350.1000","0.20650800","76351.6000","0.20650192","76353.4000","0.24779427","76355.3000","0.33962070","76357.4000","0.46715975","76359.6000","0.30282397","76362.1000","0.44681229","76364.9000","0.61953448","76367.8000","0.39911550","76371.1000","0.45413826","76374.6000","0.48162963","76378.4000","0.52287468","76382.5000","0.73249015","76387.0000","0.61909339","76391.9000","0.67406170","76397.2000","0.72901414","76402.9000","0.78394941","76409.1000","0.87396189","76415.7000","0.90341753","76422.9000","0.99831539","76430.7000","1.32409314","76439.1000","1.42228625","76448.1000","1.47546827","76457.7000","1.57354566","76468.1000","1.70434007","76479.3000","1.83505435","76491.3000","1.96568239","76504.2000","2.11259273","76517.9000","2.24302125","76532.7000","2.42689605","76548.5000","2.58534412","76565.4000","2.76446035","76583.5000","2.95978324","76602.8000","3.12729303","76623.4000","3.22409058","76645.3000","3.43058206","76668.8000","3.67486655","76693.8000","3.90765260","76720.4000","3.89903849","76748.7000","3.38245232","76778.8000","3.59553811","76810.8000","0.46097968","76844.9000","0.13511842","76881.1000","0.14386512","76919.5000","0.07633964","76960.2000","0.00636204","77003.4000","0.00674731","77049.2000","0.00714720","77097.7000","0.00756160","77149.1000","0.00800595","77203.6000","0.00798998","77261.1000","0.00111397","77322.0000","0.00117849","77386.4000","0.00124470","77454.4000","0.00264391","77526.2000","0.00138407","77602.1000","0.00146102","77682.1000","0.00153762","77766.5000","0.00161962","77855.6000","0.00170695","77949.4000","0.00179383","78048.3000","0.00188786","78152.4000","0.00198325","78262.0000","0.00208375","78377.4000","0.00218930","78498.8000","0.00229791","78626.4000","0.00240953","78760.6000","0.00252784","78901.7000","0.00265085","79049.8000","0.00277473","79205.4000","0.00290686","79368.7000","0.00304151","79540.1000","0.00318229","79720.0000","0.00332906","79908.6000","0.00347798","80106.3000","0.00363259","80313.6000","0.00379457","80530.7000","0.00395824","80758.2000","0.00413072","80996.3000","0.00430453","81245.6000","0.00448672","81506.6000","0.00467521","81779.5000","0.00486442","82065.0000","0.00506302","82363.5000","0.00526538","82675.6000","0.00547476","83001.6000","0.00568558","83342.3000","0.00590627","83698.1000","0.00612951","84069.6000","0.00635840","84457.4000","0.00659258","84862.1000","0.00683164","85284.4000","0.00707683","85724.8000","0.00732437","86184.1000","0.00757882","86663.0000","0.00783798","87162.1000","0.00809975","87682.1000","0.00836526","88223.9000","0.00863716","88788.2000","0.00891167","89375.9000","0.00919134","89987.6000","0.00947090","90624.3000","0.00975594","91286.8000","0.01004272","91976.1000","0.01033358","92692.9000","0.01062335","93438.4000","0.01091876","94213.5000","0.01121459","95019.1000","0.01151015","95856.3000","0.00921930","96726.1000","0.00871504","97629.7000","0.00893008","98568.1000","0.00914371","99542.5000","0.00935732","100554.1000","0.00957030","101604.0000","0.00978111","102693.6000","0.00999193","103824.0000","0.01019939","104996.7000","0.01040650","106212.9000","0.01060994","107474.0000","0.01081089","108781.4000","0.01100873","110136.7000","0.01120451","111541.2000","0.01139511","112996.5000","0.01158242","114504.2000","0.01176582"],"sequenceNumberRange":[2149856279,2149856279],"datetime":"2026-05-01T00:00:17.646Z","timestamp":"1777593617646","publishedAtTimestamp":"1777593617695"}}
2026-05-01T00:00:17.8907539Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76340.3000","0.00454986","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00160834","76339.4000","0.00160835","76339.3000","0.00160835","76339.2000","0.00160835","76339.1000","0.00160836","76339.0000","0.00160836","76338.9000","0.00160836","76338.8000","0.00160837","76338.7000","0.00160837","76338.6000","0.00160837","76338.5000","0.00160838","76338.4000","0.00160838","76338.3000","0.00160838","76338.2000","0.00160838","76338.1000","0.00160839","76338.0000","0.00160839","76337.9000","0.00160839","76337.8000","0.00160840","76337.7000","0.00160840","76337.6000","0.00160840","76337.5000","0.00160841","76337.4000","0.00160841","76337.3000","0.00160841","76337.2000","0.00160842","76337.1000","0.00160842","76337.0000","0.00160842","76336.9000","0.00160843","76336.8000","0.00160843","76336.7000","0.00160843","76336.6000","0.00160844","76336.5000","0.00160844","76336.4000","0.00160844","76336.3000","0.00160844","76336.2000","0.00160845","76336.1000","0.00160845","76336.0000","0.00160845","76335.9000","0.02389186","76335.8000","0.00162286","76335.7000","0.00162286","76335.6000","0.00162287","76335.5000","0.00162287","76335.4000","0.00162287","76335.3000","0.00162287","76335.2000","0.00162288","76335.1000","0.00162288","76335.0000","0.00162288","76334.9000","0.00162289","76334.8000","0.00162289","76334.7000","0.00162289","76334.6000","0.00162290","76334.5000","0.00162290","76334.4000","0.00162290","76334.3000","0.00162291","76334.2000","0.00162291","76334.1000","0.00162291","76334.0000","0.00162292","76333.7000","0.00486877","76332.8000","0.01460647","76331.9000","0.01460673","76330.8000","0.01785302","76329.6000","0.01947647","76328.3000","0.02110002","76326.8000","0.02434685","76325.3000","0.04033706","76323.5000","0.05921803","76321.6000","0.09079657","76319.5000","0.11887598","76317.3000","0.14469329","76314.8000","0.14185290","76312.0000","0.17246883","76309.1000","0.17607287","76305.8000","0.29321015","76302.3000","0.31100125","76298.5000","0.33768273","76294.4000","0.36437019","76289.9000","0.46832980","76285.0000","0.58208484","76279.7000","0.47114572","76274.0000","0.50675869","76267.8000","0.55127571","76261.1000","0.59580900","76254.0000","0.63146539","76246.2000","0.69384016","76237.8000","0.79188468","76228.8000","0.84541438","76219.2000","0.85440848","76208.8000","0.92579137","76197.6000","0.99721805","76185.6000","1.12434686","76172.7000","1.82776097","76159.0000","1.97254006","76144.2000","2.11946870","76128.4000","0.87342186","76111.5000","0.92114364","76093.4000","0.08429740","76074.1000","0.07846676","76053.5000","0.08760381","76031.5000","0.08883808","76008.1000","0.05368113","75983.1000","0.00398229","75956.5000","0.00423932","75928.2000","0.00451270","75898.1000","0.00480249","75866.0000","0.00512475","75832.0000","0.00543163","75795.8000","0.00578710","75757.4000","0.00666734","75716.7000","0.00651640","75673.5000","0.00692242","75627.6000","0.00736157","75579.1000","0.00778585","75527.7000","0.00825958","75473.3000","0.00499144","75415.7000","0.00115895","75354.8000","0.00122679","75290.5000","0.00129689","75222.4000","0.00137535","75150.6000","0.00145210","75074.8000","0.00153526","74994.7000","0.00162488","74910.3000","0.00171493","74821.2000","0.00181357","74727.4000","0.00191274","74628.5000","0.00202064","74524.4000","0.00213123","74414.8000","0.00224866","74299.4000","0.00237304","74178.0000","0.00250239","74050.3000","0.00263889","73916.1000","0.00278058","73775.1000","0.00292964","73626.9000","0.00308831","73471.3000","0.00325256","73308.0000","0.00342465","73136.6000","0.00360685","72956.7000","0.00379938","72768.1000","0.00399824","72570.4000","0.00420788","72363.1000","0.00443071","72145.9000","0.00466278","71918.5000","0.00490437","71680.3000","0.00516230","71431.0000","0.00543049","71170.0000","0.00571590","70897.0000","0.00601244","70611.5000","0.00632500","70313.0000","0.00665415","70000.9000","0.00700279","69674.9000","0.00736486","69334.2000","0.00775240","68978.4000","0.00815722","68606.8000","0.00858711","68219.0000","0.00903618","67814.2000","0.00951486","67392.0000","0.01001505","66951.5000","0.01054996","66492.2000","0.01111168","66013.3000","0.01170913","65514.2000","0.01233939","64994.1000","0.01300951","64452.2000","0.01372197","63887.9000","0.01447434","63300.2000","0.01527984","62688.5000","0.01613149","62051.7000","0.01704620","61389.2000","0.01801491","60699.9000","0.01905586","59982.9000","0.02016916","59237.4000","0.02135797","58462.3000","0.02263776","57656.7000","0.02401069","56819.4000","0.02309127","55949.5000","0.01952559","55045.9000","0.02077014","54107.4000","0.02212084","53132.9000","0.02358685","52121.3000","0.02518126","51071.3000","0.02567071"],"asks":["76340.4000","0.00316879","76340.5000","0.00007650","76340.6000","0.00092657","76340.7000","0.00504626","76340.8000","0.00858424","76340.9000","0.00887927","76341.0000","0.00887925","76341.1000","0.00887923","76341.2000","0.00887922","76341.3000","0.00887920","76341.4000","0.00887918","76341.5000","0.00887916","76341.6000","0.00887915","76341.7000","0.00887913","76341.8000","0.00887911","76341.9000","0.00887909","76342.0000","0.00887908","76342.1000","0.00887906","76342.2000","0.00887904","76342.3000","0.00887902","76342.4000","0.00887901","76342.5000","0.00887899","76342.6000","0.00887897","76342.7000","0.00887895","76342.8000","0.00887894","76343.2000","0.03551557","76344.1000","0.07990902","76345.0000","0.07990761","76346.1000","0.09766293","76347.3000","0.15355476","76348.6000","0.17897852","76350.1000","0.20650799","76351.6000","0.20650191","76353.4000","0.24779426","76355.3000","0.33962069","76357.4000","0.46715974","76359.6000","0.30282395","76362.1000","0.44681227","76364.9000","0.61953446","76367.8000","0.39911548","76371.1000","0.45413824","76374.6000","0.48162960","76378.4000","0.52287466","76382.5000","0.73249012","76387.0000","0.61909336","76391.9000","0.67406167","76397.2000","0.72901410","76402.9000","0.78394937","76409.1000","0.87394580","76415.7000","0.90341749","76422.9000","0.99829544","76430.7000","1.32409309","76439.1000","1.42228585","76448.1000","1.47546822","76457.7000","1.57354560","76468.1000","1.70434000","76479.3000","1.83505428","76491.3000","1.96568232","76504.2000","2.11259265","76517.9000","2.24302116","76532.7000","2.42689596","76548.5000","2.58534402","76565.4000","2.76446025","76583.5000","2.95978313","76602.8000","3.12724500","76623.4000","3.22409047","76645.3000","3.43058195","76668.8000","3.67486642","76693.8000","3.90765247","76720.4000","3.89878363","76748.7000","3.38245227","76778.8000","3.59553806","76810.8000","0.46017673","76844.9000","0.13511843","76881.1000","0.14386512","76919.5000","0.07631317","76960.2000","0.00636204","77003.4000","0.00674731","77049.2000","0.00714720","77097.7000","0.00756160","77149.1000","0.00800595","77203.6000","0.00798998","77261.1000","0.00111397","77322.0000","0.00117849","77386.4000","0.00124470","77454.4000","0.00264391","77526.2000","0.00138407","77602.1000","0.00146102","77682.1000","0.00153762","77766.5000","0.00161962","77855.6000","0.00170695","77949.4000","0.00179383","78048.3000","0.00188786","78152.4000","0.00198325","78262.0000","0.00208375","78377.4000","0.00218930","78498.8000","0.00229791","78626.4000","0.00240953","78760.6000","0.00252784","78901.7000","0.00265086","79049.8000","0.00277473","79205.4000","0.00290686","79368.7000","0.00304151","79540.1000","0.00318229","79720.0000","0.00332906","79908.6000","0.00347798","80106.3000","0.00363259","80313.6000","0.00379457","80530.7000","0.00395824","80758.2000","0.00413072","80996.3000","0.00430453","81245.6000","0.00448672","81506.6000","0.00467521","81779.5000","0.00486442","82065.0000","0.00506302","82363.5000","0.00526538","82675.6000","0.00547476","83001.6000","0.00568558","83342.3000","0.00590627","83698.1000","0.00612951","84069.6000","0.00635840","84457.4000","0.00659258","84862.1000","0.00683164","85284.4000","0.00707683","85724.8000","0.00732437","86184.1000","0.00757882","86663.0000","0.00783798","87162.1000","0.00809975","87682.1000","0.00836526","88223.9000","0.00863716","88788.2000","0.00891167","89375.9000","0.00919134","89987.6000","0.00947090","90624.3000","0.00975594","91286.8000","0.01004272","91976.1000","0.01033358","92692.9000","0.01062335","93438.4000","0.01091876","94213.5000","0.01121459","95019.1000","0.01151015","95856.3000","0.00921930","96726.1000","0.00871504","97629.7000","0.00893008","98568.1000","0.00914371","99542.5000","0.00935732","100554.1000","0.00957030","101604.0000","0.00978111","102693.6000","0.00999193","103824.0000","0.01019939","104996.7000","0.01040650","106212.9000","0.01060994","107474.0000","0.01081089","108781.4000","0.01100873","110136.7000","0.01120451","111541.2000","0.01139511","112996.5000","0.01158242","114504.2000","0.01176582"],"sequenceNumberRange":[2149856280,2149856281],"datetime":"2026-05-01T00:00:17.741Z","timestamp":"1777593617741","publishedAtTimestamp":"1777593617745"}}
2026-05-01T00:00:17.9525173Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76340.3000","0.00454986","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00160834","76339.4000","0.00160835","76339.3000","0.00160835","76339.2000","0.00160835","76339.1000","0.00160836","76339.0000","0.00160836","76338.9000","0.00160836","76338.8000","0.00160837","76338.7000","0.00160837","76338.6000","0.00160837","76338.5000","0.00160838","76338.4000","0.00160838","76338.3000","0.00160838","76338.2000","0.00160838","76338.1000","0.00160839","76338.0000","0.00160839","76337.9000","0.00160839","76337.8000","0.00160840","76337.7000","0.00160840","76337.6000","0.00160840","76337.5000","0.00160841","76337.4000","0.00160841","76337.3000","0.00160841","76337.2000","0.00160842","76337.1000","0.00160842","76337.0000","0.00160842","76336.9000","0.00160843","76336.8000","0.00160843","76336.7000","0.00160843","76336.6000","0.00160844","76336.5000","0.00160844","76336.4000","0.00160844","76336.3000","0.00160844","76336.2000","0.00160845","76336.1000","0.00160845","76336.0000","0.00160845","76335.9000","0.02389186","76335.8000","0.00162286","76335.7000","0.00162286","76335.6000","0.00162287","76335.5000","0.00162287","76335.4000","0.00162287","76335.3000","0.00162287","76335.2000","0.00162288","76335.1000","0.00162288","76335.0000","0.00162288","76334.9000","0.00162289","76334.8000","0.00162289","76334.7000","0.00162289","76334.6000","0.00162290","76334.5000","0.00162290","76334.4000","0.00162290","76334.3000","0.00162291","76334.2000","0.00162291","76334.1000","0.00162291","76334.0000","0.00162292","76333.7000","0.00486877","76332.8000","0.01460647","76331.9000","0.01460673","76330.8000","0.01785302","76329.6000","0.01947647","76328.3000","0.02110002","76326.8000","0.02434685","76325.3000","0.04033706","76323.5000","0.05921803","76321.6000","0.09079657","76319.5000","0.11887598","76317.3000","0.14469329","76314.8000","0.14185290","76312.0000","0.17246883","76309.1000","0.17607287","76305.8000","0.29321015","76302.3000","0.31100125","76298.5000","0.33768273","76294.4000","0.36437019","76289.9000","0.46832980","76285.0000","0.58208484","76279.7000","0.47114572","76274.0000","0.50675869","76267.8000","0.55127571","76261.1000","0.59580900","76254.0000","0.63146539","76246.2000","0.69384016","76237.8000","0.79188468","76228.8000","0.84541438","76219.2000","0.85440848","76208.8000","0.92579137","76197.6000","0.99721805","76185.6000","1.12434686","76172.7000","1.82776097","76159.0000","1.97254006","76144.2000","2.11946870","76128.4000","0.87342186","76111.5000","0.92114364","76093.4000","0.08429740","76074.1000","0.07846676","76053.5000","0.08760381","76031.5000","0.08883808","76008.1000","0.05368113","75983.1000","0.00398229","75956.5000","0.00423932","75928.2000","0.00451270","75898.1000","0.00480249","75866.0000","0.00512475","75832.0000","0.00543163","75795.8000","0.00578710","75757.4000","0.00666734","75716.7000","0.00651640","75673.5000","0.00692242","75627.6000","0.00736157","75579.1000","0.00778585","75527.7000","0.00825958","75473.3000","0.00499144","75415.7000","0.00115895","75354.8000","0.00122679","75290.5000","0.00129689","75222.4000","0.00137535","75150.6000","0.00145210","75074.8000","0.00153526","74994.7000","0.00162488","74910.3000","0.00171493","74821.2000","0.00181357","74727.4000","0.00191274","74628.5000","0.00202064","74524.4000","0.00213123","74414.8000","0.00224866","74299.4000","0.00237304","74178.0000","0.00250239","74050.3000","0.00263889","73916.1000","0.00278058","73775.1000","0.00292964","73626.9000","0.00308831","73471.3000","0.00325256","73308.0000","0.00342465","73136.6000","0.00360685","72956.7000","0.00379938","72768.1000","0.00399824","72570.4000","0.00420788","72363.1000","0.00443071","72145.9000","0.00466278","71918.5000","0.00490437","71680.3000","0.00516230","71431.0000","0.00543049","71170.0000","0.00571590","70897.0000","0.00601244","70611.5000","0.00632500","70313.0000","0.00665415","70000.9000","0.00700279","69674.9000","0.00736486","69334.2000","0.00775240","68978.4000","0.00815722","68606.8000","0.00858711","68219.0000","0.00903618","67814.2000","0.00951486","67392.0000","0.01001505","66951.5000","0.01054996","66492.2000","0.01111168","66013.3000","0.01170913","65514.2000","0.01233939","64994.1000","0.01300951","64452.2000","0.01372197","63887.9000","0.01447434","63300.2000","0.01527984","62688.5000","0.01613149","62051.7000","0.01704620","61389.2000","0.01801491","60699.9000","0.01905586","59982.9000","0.02016916","59237.4000","0.02135797","58462.3000","0.02263776","57656.7000","0.02401069","56819.4000","0.02309127","55949.5000","0.01952559","55045.9000","0.02077014","54107.4000","0.02212084","53132.9000","0.02358685","52121.3000","0.02518126","51071.3000","0.02567071"],"asks":["76340.4000","0.00316879","76340.5000","0.00007650","76340.6000","0.00092657","76340.7000","0.00504626","76340.8000","0.00858424","76340.9000","0.00887927","76341.0000","0.00887925","76341.1000","0.00887923","76341.2000","0.00887922","76341.3000","0.00887920","76341.4000","0.00887918","76341.5000","0.00887916","76341.6000","0.00887915","76341.7000","0.00887913","76341.8000","0.00887911","76341.9000","0.00887909","76342.0000","0.00887908","76342.1000","0.00887906","76342.2000","0.00887904","76342.3000","0.00887902","76342.4000","0.00887901","76342.5000","0.00887899","76342.6000","0.00887897","76342.7000","0.00887895","76342.8000","0.00887894","76343.2000","0.03551557","76344.1000","0.07990902","76345.0000","0.07990761","76346.1000","0.09766293","76347.3000","0.15355476","76348.6000","0.17897852","76350.1000","0.20650799","76351.6000","0.20650191","76353.4000","0.24779426","76355.3000","0.33962069","76357.4000","0.46715974","76359.6000","0.30759012","76362.1000","0.44681227","76364.9000","0.61953446","76367.8000","0.39911548","76371.1000","0.45413824","76374.6000","0.48162960","76378.4000","0.67895275","76382.5000","0.73249012","76387.0000","0.61909336","76391.9000","0.67406167","76397.2000","0.72901410","76402.9000","0.78394937","76409.1000","0.87394580","76415.7000","0.90341749","76422.9000","0.99829544","76430.7000","1.32409309","76439.1000","1.42228585","76448.1000","1.47546822","76457.7000","1.57354560","76468.1000","1.70434000","76479.3000","1.83505428","76491.3000","1.96568232","76504.2000","2.11259265","76517.9000","2.24302116","76532.7000","2.42689596","76548.5000","2.58534402","76565.4000","2.76446025","76583.5000","2.95978313","76602.8000","3.12724500","76623.4000","3.22409047","76645.3000","3.43058195","76668.8000","3.67486642","76693.8000","3.90765247","76720.4000","3.89878363","76748.7000","3.38245227","76778.8000","3.59553806","76810.8000","0.46017673","76844.9000","0.13511843","76881.1000","0.14386512","76919.5000","0.07631317","76960.2000","0.00636204","77003.4000","0.00674731","77049.2000","0.00714720","77097.7000","0.00756160","77149.1000","0.00800595","77203.6000","0.00798998","77261.1000","0.00111397","77322.0000","0.00117849","77386.4000","0.00124470","77454.4000","0.00264391","77526.2000","0.00138407","77602.1000","0.00146102","77682.1000","0.00153762","77766.5000","0.00161962","77855.6000","0.00170695","77949.4000","0.00179383","78048.3000","0.00188786","78152.4000","0.00198325","78262.0000","0.00208375","78377.4000","0.00218930","78498.8000","0.00229791","78626.4000","0.00240953","78760.6000","0.00252784","78901.7000","0.00265086","79049.8000","0.00277473","79205.4000","0.00290686","79368.7000","0.00304151","79540.1000","0.00318229","79720.0000","0.00332906","79908.6000","0.00347798","80106.3000","0.00363259","80313.6000","0.00379457","80530.7000","0.00395824","80758.2000","0.00413072","80996.3000","0.00430453","81245.6000","0.00448672","81506.6000","0.00467521","81779.5000","0.00486442","82065.0000","0.00506302","82363.5000","0.00526538","82675.6000","0.00547476","83001.6000","0.00568558","83342.3000","0.00590627","83698.1000","0.00612951","84069.6000","0.00635840","84457.4000","0.00659258","84862.1000","0.00683164","85284.4000","0.00707683","85724.8000","0.00732437","86184.1000","0.00757882","86663.0000","0.00783798","87162.1000","0.00809975","87682.1000","0.00836526","88223.9000","0.00863716","88788.2000","0.00891167","89375.9000","0.00919134","89987.6000","0.00947090","90624.3000","0.00975594","91286.8000","0.01004272","91976.1000","0.01033358","92692.9000","0.01062335","93438.4000","0.01091876","94213.5000","0.01121459","95019.1000","0.01151015","95856.3000","0.00921930","96726.1000","0.00871504","97629.7000","0.00893008","98568.1000","0.00914371","99542.5000","0.00935732","100554.1000","0.00957030","101604.0000","0.00978111","102693.6000","0.00999193","103824.0000","0.01019939","104996.7000","0.01040650","106212.9000","0.01060994","107474.0000","0.01081089","108781.4000","0.01100873","110136.7000","0.01120451","111541.2000","0.01139511","112996.5000","0.01158242","114504.2000","0.01176582"],"sequenceNumberRange":[2149856282,2149856283],"datetime":"2026-05-01T00:00:17.803Z","timestamp":"1777593617803","publishedAtTimestamp":"1777593617807"}}
2026-05-01T00:00:18.0401447Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76340.3000","0.00454986","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00160834","76339.4000","0.00160835","76339.3000","0.00160835","76339.2000","0.00160835","76339.1000","0.00160836","76339.0000","0.00160836","76338.9000","0.00160836","76338.8000","0.00160837","76338.7000","0.00160837","76338.6000","0.00160837","76338.5000","0.00160838","76338.4000","0.00160838","76338.3000","0.00160838","76338.2000","0.00160838","76338.1000","0.00160839","76338.0000","0.00160839","76337.9000","0.00160839","76337.8000","0.00160840","76337.7000","0.00160840","76337.6000","0.00160840","76337.5000","0.00160841","76337.4000","0.00160841","76337.3000","0.00160841","76337.2000","0.00160842","76337.1000","0.00160842","76337.0000","0.00160842","76336.9000","0.00160843","76336.8000","0.00160843","76336.7000","0.00160843","76336.6000","0.00160844","76336.5000","0.00160844","76336.4000","0.00160844","76336.3000","0.00160844","76336.2000","0.00160845","76336.1000","0.00160845","76336.0000","0.00160845","76335.9000","0.02389186","76335.8000","0.00162286","76335.7000","0.00162286","76335.6000","0.00162287","76335.5000","0.00162287","76335.4000","0.00162287","76335.3000","0.00162287","76335.2000","0.00162288","76335.1000","0.00162288","76335.0000","0.00162288","76334.9000","0.00162289","76334.8000","0.00162289","76334.7000","0.00162289","76334.6000","0.00162290","76334.5000","0.00162290","76334.4000","0.00162290","76334.3000","0.00162291","76334.2000","0.00162291","76334.1000","0.00162291","76334.0000","0.00162292","76333.7000","0.00486877","76332.8000","0.01460647","76331.9000","0.01460673","76330.8000","0.01785302","76329.6000","0.01947647","76328.3000","0.02110002","76326.8000","0.02434685","76325.3000","0.04033706","76323.5000","0.07445185","76321.6000","0.09079657","76319.5000","0.11887598","76317.3000","0.14469329","76314.8000","0.14185290","76312.0000","0.17246883","76309.1000","0.17607287","76305.8000","0.29321015","76302.3000","0.31100125","76298.5000","0.33768273","76294.4000","0.36437019","76289.9000","0.46832980","76285.0000","0.58208484","76279.7000","0.47114572","76274.0000","0.50675869","76267.8000","0.55127571","76261.1000","0.59580900","76254.0000","0.63146539","76246.2000","0.69384016","76237.8000","0.79188468","76228.8000","0.84541438","76219.2000","0.85440848","76208.8000","0.92579137","76197.6000","0.99721805","76185.6000","1.12434686","76172.7000","1.82776097","76159.0000","1.97254006","76144.2000","2.11946870","76128.4000","0.87342186","76111.5000","0.92114364","76093.4000","0.08429740","76074.1000","0.07846676","76053.5000","0.08760381","76031.5000","0.08883808","76008.1000","0.05368113","75983.1000","0.00398229","75956.5000","0.00423932","75928.2000","0.00451270","75898.1000","0.00480249","75866.0000","0.00512475","75832.0000","0.00543163","75795.8000","0.00578710","75757.4000","0.00666734","75716.7000","0.00651640","75673.5000","0.00692242","75627.6000","0.00736157","75579.1000","0.00778585","75527.7000","0.00825958","75473.3000","0.00499144","75415.7000","0.00115895","75354.8000","0.00122679","75290.5000","0.00129689","75222.4000","0.00137535","75150.6000","0.00145210","75074.8000","0.00153526","74994.7000","0.00162488","74910.3000","0.00171493","74821.2000","0.00181357","74727.4000","0.00191274","74628.5000","0.00202064","74524.4000","0.00213123","74414.8000","0.00224866","74299.4000","0.00237304","74178.0000","0.00250239","74050.3000","0.00263889","73916.1000","0.00278058","73775.1000","0.00292964","73626.9000","0.00308831","73471.3000","0.00325256","73308.0000","0.00342465","73136.6000","0.00360685","72956.7000","0.00379938","72768.1000","0.00399824","72570.4000","0.00420788","72363.1000","0.00443071","72145.9000","0.00466278","71918.5000","0.00490437","71680.3000","0.00516230","71431.0000","0.00543049","71170.0000","0.00571590","70897.0000","0.00601244","70611.5000","0.00632500","70313.0000","0.00665415","70000.9000","0.00700279","69674.9000","0.00736486","69334.2000","0.00775240","68978.4000","0.00815722","68606.8000","0.00858711","68219.0000","0.00903618","67814.2000","0.00951486","67392.0000","0.01001505","66951.5000","0.01054996","66492.2000","0.01111168","66013.3000","0.01170913","65514.2000","0.01233939","64994.1000","0.01300951","64452.2000","0.01372197","63887.9000","0.01447434","63300.2000","0.01527984","62688.5000","0.01613149","62051.7000","0.01704620","61389.2000","0.01801491","60699.9000","0.01905586","59982.9000","0.02016916","59237.4000","0.02135797","58462.3000","0.02263776","57656.7000","0.02401069","56819.4000","0.02309127","55949.5000","0.01952559","55045.9000","0.02077014","54107.4000","0.02212084","53132.9000","0.02358685","52121.3000","0.02518126","51071.3000","0.02567071"],"asks":["76340.4000","0.00316879","76340.5000","0.00007650","76340.6000","0.00092657","76340.7000","0.00504626","76340.8000","0.00858424","76340.9000","0.00887927","76341.0000","0.00887925","76341.1000","0.00887923","76341.2000","0.00887922","76341.3000","0.00887920","76341.4000","0.00887918","76341.5000","0.00887916","76341.6000","0.00887915","76341.7000","0.00887913","76341.8000","0.00887911","76341.9000","0.00887909","76342.0000","0.00887908","76342.1000","0.00887906","76342.2000","0.00887904","76342.3000","0.00887902","76342.4000","0.00887901","76342.5000","0.00887899","76342.6000","0.00887897","76342.7000","0.00887895","76342.8000","0.00887894","76343.2000","0.03551557","76344.1000","0.07990902","76345.0000","0.07990761","76346.1000","0.09766293","76347.3000","0.15355476","76348.6000","0.17897852","76350.1000","0.20650799","76351.6000","0.20650191","76353.4000","0.24779426","76355.3000","0.33962069","76357.4000","0.46715974","76359.6000","0.30759012","76362.1000","0.44681227","76364.9000","0.61953446","76367.8000","0.39911548","76371.1000","0.45413824","76374.6000","0.48162960","76378.4000","0.67895275","76382.5000","0.73249012","76387.0000","0.61909336","76391.9000","0.67406167","76397.2000","0.72901410","76402.9000","0.78394937","76409.1000","0.87394580","76415.7000","0.90341749","76422.9000","0.99829544","76430.7000","1.32409309","76439.1000","1.42228585","76448.1000","1.47546822","76457.7000","1.57354560","76468.1000","1.70434000","76479.3000","1.83505428","76491.3000","1.96568232","76504.2000","2.11259265","76517.9000","2.24302116","76532.7000","2.42689596","76548.5000","2.58534402","76565.4000","2.76446025","76583.5000","2.95978313","76602.8000","3.12724500","76623.4000","3.22409047","76645.3000","3.43058195","76668.8000","3.67486642","76693.8000","3.90765247","76720.4000","3.89878363","76748.7000","3.38245227","76778.8000","3.59553806","76810.8000","0.46017673","76844.9000","0.13511843","76881.1000","0.14386512","76919.5000","0.07631317","76960.2000","0.00636204","77003.4000","0.00674731","77049.2000","0.00714720","77097.7000","0.00756160","77149.1000","0.00800595","77203.6000","0.00798998","77261.1000","0.00111397","77322.0000","0.00117849","77386.4000","0.00124470","77454.4000","0.00264391","77526.2000","0.00138407","77602.1000","0.00146102","77682.1000","0.00153762","77766.5000","0.00161962","77855.6000","0.00170695","77949.4000","0.00179383","78048.3000","0.00188786","78152.4000","0.00198325","78262.0000","0.00208375","78377.4000","0.00218930","78498.8000","0.00229791","78626.4000","0.00240953","78760.6000","0.00252784","78901.7000","0.00265086","79049.8000","0.00277473","79205.4000","0.00290686","79368.7000","0.00304151","79540.1000","0.00318229","79720.0000","0.00332906","79908.6000","0.00347798","80106.3000","0.00363259","80313.6000","0.00379457","80530.7000","0.00395824","80758.2000","0.00413072","80996.3000","0.00430453","81245.6000","0.00448672","81506.6000","0.00467521","81779.5000","0.00486442","82065.0000","0.00506302","82363.5000","0.00526538","82675.6000","0.00547476","83001.6000","0.00568558","83342.3000","0.00590627","83698.1000","0.00612951","84069.6000","0.00635840","84457.4000","0.00659258","84862.1000","0.00683164","85284.4000","0.00707683","85724.8000","0.00732437","86184.1000","0.00757882","86663.0000","0.00783798","87162.1000","0.00809975","87682.1000","0.00836526","88223.9000","0.00863716","88788.2000","0.00891167","89375.9000","0.00919134","89987.6000","0.00947090","90624.3000","0.00975594","91286.8000","0.01004272","91976.1000","0.01033358","92692.9000","0.01062335","93438.4000","0.01091876","94213.5000","0.01121459","95019.1000","0.01151015","95856.3000","0.00921930","96726.1000","0.00871504","97629.7000","0.00893008","98568.1000","0.00914371","99542.5000","0.00935732","100554.1000","0.00957030","101604.0000","0.00978111","102693.6000","0.00999193","103824.0000","0.01019939","104996.7000","0.01040650","106212.9000","0.01060994","107474.0000","0.01081089","108781.4000","0.01100873","110136.7000","0.01120451","111541.2000","0.01139511","112996.5000","0.01158242","114504.2000","0.01176582"],"sequenceNumberRange":[2149856284,2149856284],"datetime":"2026-05-01T00:00:17.807Z","timestamp":"1777593617807","publishedAtTimestamp":"1777593617895"}}
2026-05-01T00:00:18.0905641Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76340.5000","0.00272168","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00160834","76339.4000","0.00160835","76339.3000","0.00160835","76339.2000","0.00160835","76339.1000","0.00160836","76339.0000","0.00160836","76338.9000","0.00160836","76338.8000","0.00160837","76338.7000","0.00160837","76338.6000","0.00160837","76338.5000","0.00160838","76338.4000","0.00160838","76338.3000","0.00160838","76338.2000","0.00160838","76338.1000","0.00160839","76338.0000","0.00160839","76337.9000","0.00161666","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.8000","0.00162283","76336.7000","0.00162283","76336.6000","0.00162283","76336.5000","0.00162284","76336.4000","0.00162284","76336.3000","0.00162284","76336.2000","0.00162285","76336.1000","0.00162285","76336.0000","0.00162285","76335.9000","0.02389186","76335.8000","0.00162286","76335.7000","0.00162286","76335.6000","0.00162287","76335.5000","0.00162287","76335.4000","0.00162287","76335.3000","0.00162287","76335.2000","0.00162288","76335.1000","0.00162288","76335.0000","0.00162288","76334.9000","0.00162289","76334.8000","0.00162289","76334.7000","0.00162289","76334.6000","0.00162290","76334.5000","0.00162290","76334.4000","0.00162290","76334.3000","0.00162291","76334.2000","0.00162291","76334.1000","0.00162291","76333.8000","0.00486876","76332.9000","0.01460645","76332.0000","0.01460670","76330.9000","0.01785299","76329.7000","0.01947643","76328.4000","0.02109998","76326.9000","0.02434680","76325.4000","0.04033701","76323.6000","0.07445179","76321.7000","0.08746230","76319.6000","0.11914566","76317.4000","0.14469304","76314.9000","0.14185262","76312.1000","0.17246852","76309.2000","0.17569937","76305.9000","0.29320957","76302.4000","0.31100063","76298.6000","0.33768206","76294.5000","0.36436946","76290.0000","0.46832900","76285.1000","0.58208398","76279.8000","0.47114478","76274.1000","0.50675769","76267.9000","0.55127462","76261.2000","0.59580782","76254.1000","0.63146413","76246.3000","0.69383844","76237.9000","0.79188320","76228.9000","0.84541279","76219.3000","0.85440679","76208.9000","0.92578953","76197.7000","0.99721607","76185.7000","1.11931413","76172.8000","1.82658337","76159.1000","1.97253611","76144.3000","2.12618351","76128.5000","0.87342004","76111.6000","0.92497587","76093.5000","0.08429723","76074.2000","0.07852901","76053.6000","0.08760363","76031.6000","0.08883789","76008.2000","0.05397490","75983.2000","0.00398229","75956.6000","0.00423931","75928.3000","0.00451269","75898.2000","0.00480249","75866.1000","0.00512474","75832.1000","0.00543162","75795.9000","0.00578709","75757.5000","0.00666733","75716.8000","0.00651639","75673.6000","0.00692241","75627.7000","0.00736156","75579.2000","0.00778584","75527.8000","0.00825956","75473.4000","0.00500551","75415.8000","0.00115894","75354.9000","0.00122679","75290.6000","0.00129689","75222.5000","0.00137535","75150.7000","0.00145210","75074.9000","0.00153525","74994.8000","0.00162488","74910.4000","0.00171492","74821.3000","0.00181357","74727.5000","0.00191274","74628.6000","0.00202064","74524.5000","0.00213123","74414.9000","0.00224866","74299.5000","0.00237303","74178.1000","0.00250239","74050.4000","0.00263889","73916.2000","0.00278057","73775.2000","0.00292964","73627.0000","0.00308830","73471.4000","0.00325256","73308.1000","0.00342464","73136.7000","0.00360684","72956.8000","0.00379938","72768.2000","0.00399823","72570.5000","0.00420787","72363.2000","0.00443070","72146.0000","0.00466277","71918.6000","0.00490436","71680.4000","0.00516229","71431.0000","0.00543266","71170.1000","0.00571370","70897.1000","0.00601243","70611.6000","0.00632498","70313.1000","0.00665414","70001.0000","0.00700277","69674.9000","0.00736711","69334.3000","0.00775011","68978.4000","0.00815950","68606.9000","0.00858479","68219.1000","0.00903616","67814.3000","0.00951484","67392.0000","0.01001741","66951.6000","0.01054755","66492.2000","0.01111408","66013.4000","0.01170667","65514.3000","0.01233936","64994.1000","0.01301200","64452.3000","0.01371942","63888.0000","0.01447430","63300.3000","0.01527980","62688.6000","0.01613145","62051.8000","0.01704615","61389.3000","0.01801487","60700.0000","0.01905581","59983.0000","0.02016910","59237.5000","0.02135791","58462.4000","0.02263770","57656.7000","0.02401364","56819.5000","0.02308905","55949.6000","0.01952553","55046.0000","0.02077008","54107.5000","0.02212078","53133.0000","0.02358678","52121.4000","0.02518118","51071.4000","0.02567281"],"asks":["76340.6000","0.00202177","76340.7000","0.00160589","76340.8000","0.00868239","76340.9000","0.00887927","76341.0000","0.00887925","76341.1000","0.00887923","76341.2000","0.00887922","76341.3000","0.00887920","76341.4000","0.00887918","76341.5000","0.00887916","76341.6000","0.00887915","76341.7000","0.00887913","76341.8000","0.00887911","76341.9000","0.00887909","76342.0000","0.00887908","76342.1000","0.00887906","76342.2000","0.00887904","76342.3000","0.00887902","76342.4000","0.00887901","76342.5000","0.00887899","76342.6000","0.00887897","76342.7000","0.00887895","76342.8000","0.00887894","76342.9000","0.00887892","76343.0000","0.00887890","76343.1000","0.00887888","76343.2000","0.00887887","76343.3000","0.00887885","76343.4000","0.00887883","76343.5000","0.00887881","76343.6000","0.00887880","76343.7000","0.00887878","76343.8000","0.00887876","76343.9000","0.00887874","76344.0000","0.00887873","76344.1000","0.00887871","76344.2000","0.00887869","76344.3000","0.00887868","76344.4000","0.00887866","76344.5000","0.00887864","76344.6000","0.00887862","76344.7000","0.00887861","76345.1000","0.03551425","76346.0000","0.07990604","76346.9000","0.10748709","76348.0000","0.15144485","76349.2000","0.16520883","76350.5000","0.17897183","76352.0000","0.20650028","76353.5000","0.20649420","76355.3000","0.24778500","76357.2000","0.26154133","76359.3000","0.29382681","76361.5000","0.30281265","76364.0000","0.34408939","76366.8000","0.61952007","76369.7000","0.39910058","76373.0000","0.45412128","76376.5000","0.48161162","76380.3000","0.67893323","76384.4000","0.73246907","76388.9000","0.61907025","76393.8000","0.67403651","76399.1000","0.72898690","76404.8000","0.80618912","76411.0000","0.85046656","76417.7000","0.91707051","76424.8000","1.03632847","76432.6000","1.32404536","76441.0000","1.42214111","76450.0000","1.47541319","76459.6000","1.57348692","76470.0000","1.70427645","76481.2000","1.83498587","76493.2000","1.96560905","76506.1000","2.11251392","76519.8000","2.24293758","76534.6000","2.42680571","76550.4000","2.58524772","76567.3000","2.76436310","76585.4000","2.95967293","76604.7000","3.11420047","76625.3000","3.22397047","76647.2000","3.43045446","76670.7000","3.67474039","76695.7000","3.90750716","76722.3000","3.82992345","76750.6000","3.38232646","76780.7000","3.59540438","76812.8000","0.24403391","76846.8000","0.13471704","76883.0000","0.14385979","76921.4000","0.06918261","76962.1000","0.00636181","77005.3000","0.00674706","77051.1000","0.00714694","77099.7000","0.00757690","77151.1000","0.00800564","77205.5000","0.00771545","77263.1000","0.00111587","77323.9000","0.00117651","77388.3000","0.00124466","77456.3000","0.00264386","77528.2000","0.00138595","77604.0000","0.00145904","77684.0000","0.00153757","77768.5000","0.00162148","77857.5000","0.00170497","77951.3000","0.00179376","78050.2000","0.00188779","78154.3000","0.00198317","78264.0000","0.00208558","78379.4000","0.00218921","78500.7000","0.00229594","78628.4000","0.00241133","78762.6000","0.00252775","78903.6000","0.00264888","79051.8000","0.00277650","79207.4000","0.00290674","79370.7000","0.00304139","79542.1000","0.00318217","79722.0000","0.00332893","79910.6000","0.00347784","80108.3000","0.00363246","80315.6000","0.00379443","80532.7000","0.00395809","80760.2000","0.00413057","80998.3000","0.00430437","81247.7000","0.00448835","81508.6000","0.00467324","81781.6000","0.00486602","82067.1000","0.00506282","82365.6000","0.00526518","82677.6000","0.00547280","83003.7000","0.00568712","83344.4000","0.00590605","83700.2000","0.00612927","84071.7000","0.00635816","84459.5000","0.00659233","84864.2000","0.00683138","85286.5000","0.00707657","85727.0000","0.00732576","86186.3000","0.00757852","86665.1000","0.00783605","87164.2000","0.00809946","87684.3000","0.00836656","88226.1000","0.00863684","88790.5000","0.00891290","89378.1000","0.00918943","89989.8000","0.00947055","90626.5000","0.00975558","91289.1000","0.01004386","91978.3000","0.01033170","92695.3000","0.01062592","93440.8000","0.01091834","94215.8000","0.01121272","95021.5000","0.01151115","95858.7000","0.00920944","96728.5000","0.00871471","97632.1000","0.00892975","98570.6000","0.00914434","99545.0000","0.00935697","100556.6000","0.00956994","101606.6000","0.00978167","102696.2000","0.00999155","103826.6000","0.01019900","104999.3000","0.01040611","106215.5000","0.01060955","107476.7000","0.01081135","108784.1000","0.01100832","110139.4000","0.01120409","111543.9000","0.01139469","112999.3000","0.01158279","114507.0000","0.01176538"],"sequenceNumberRange":[2149856285,2149856290],"datetime":"2026-05-01T00:00:17.904Z","timestamp":"1777593617904","publishedAtTimestamp":"1777593617945"}}
2026-05-01T00:00:18.1652995Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76340.5000","0.00272168","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00160834","76339.4000","0.00160835","76339.3000","0.00160835","76339.2000","0.00160835","76339.1000","0.00160836","76339.0000","0.00160836","76338.9000","0.00160836","76338.8000","0.00160837","76338.7000","0.00160837","76338.6000","0.00160837","76338.5000","0.00160838","76338.4000","0.00160838","76338.3000","0.00160838","76338.2000","0.00160838","76338.1000","0.00160839","76338.0000","0.00160839","76337.9000","0.00161666","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.8000","0.00162283","76336.7000","0.00162283","76336.6000","0.00162283","76336.5000","0.00162284","76336.4000","0.00162284","76336.3000","0.00162284","76336.2000","0.00162285","76336.1000","0.00162285","76336.0000","0.00162285","76335.9000","0.02389186","76335.8000","0.00162286","76335.7000","0.00162286","76335.6000","0.00162287","76335.5000","0.00162287","76335.4000","0.00162287","76335.3000","0.00162287","76335.2000","0.00162288","76335.1000","0.00162288","76335.0000","0.00162288","76334.9000","0.00162289","76334.8000","0.00162289","76334.7000","0.00162289","76334.6000","0.00162290","76334.5000","0.00162290","76334.4000","0.00162290","76334.3000","0.00162291","76334.2000","0.00162291","76334.1000","0.00162291","76333.8000","0.00486876","76332.9000","0.01460645","76332.0000","0.01460670","76330.9000","0.01785299","76329.7000","0.01947643","76328.4000","0.02109998","76326.9000","0.02434680","76325.4000","0.04033701","76323.6000","0.07445179","76321.7000","0.08746230","76319.6000","0.11914566","76317.4000","0.14469304","76314.9000","0.14185262","76312.1000","0.17246852","76309.2000","0.17569937","76305.9000","0.29320957","76302.4000","0.31100063","76298.6000","0.33768206","76294.5000","0.36436946","76290.0000","0.46832900","76285.1000","0.58208398","76279.8000","0.47114478","76274.1000","0.50675769","76267.9000","0.55127462","76261.2000","0.59580782","76254.1000","0.63146413","76246.3000","0.69383844","76237.9000","0.79188320","76228.9000","0.84541279","76219.3000","0.85440679","76208.9000","0.92578953","76197.7000","0.99721607","76185.7000","1.11931413","76172.8000","1.82658337","76159.1000","1.97253611","76144.3000","2.12618351","76128.5000","0.87342004","76111.6000","0.92497587","76093.5000","0.08429723","76074.2000","0.07852901","76053.6000","0.08760363","76031.6000","0.08883789","76008.2000","0.05397490","75983.2000","0.00398229","75956.6000","0.00423931","75928.3000","0.00451269","75898.2000","0.00480249","75866.1000","0.00512474","75832.1000","0.00543162","75795.9000","0.00578709","75757.5000","0.00666733","75716.8000","0.00651639","75673.6000","0.00692241","75627.7000","0.00736156","75579.2000","0.00778584","75527.8000","0.00825956","75473.4000","0.00500551","75415.8000","0.00115894","75354.9000","0.00122679","75290.6000","0.00129689","75222.5000","0.00137535","75150.7000","0.00145210","75074.9000","0.00153525","74994.8000","0.00162488","74910.4000","0.00171492","74821.3000","0.00181357","74727.5000","0.00191274","74628.6000","0.00202064","74524.5000","0.00213123","74414.9000","0.00224866","74299.5000","0.00237303","74178.1000","0.00250239","74050.4000","0.00263889","73916.2000","0.00278057","73775.2000","0.00292964","73627.0000","0.00308830","73471.4000","0.00325256","73308.1000","0.00342464","73136.7000","0.00360684","72956.8000","0.00379938","72768.2000","0.00399823","72570.5000","0.00420787","72363.2000","0.00443070","72146.0000","0.00466277","71918.6000","0.00490436","71680.4000","0.00516229","71431.0000","0.00543266","71170.1000","0.00571370","70897.1000","0.00601243","70611.6000","0.00632498","70313.1000","0.00665414","70001.0000","0.00700277","69674.9000","0.00736711","69334.3000","0.00775011","68978.4000","0.00815950","68606.9000","0.00858479","68219.1000","0.00903616","67814.3000","0.00951484","67392.0000","0.01001741","66951.6000","0.01054755","66492.2000","0.01111408","66013.4000","0.01170667","65514.3000","0.01233936","64994.1000","0.01301200","64452.3000","0.01371942","63888.0000","0.01447430","63300.3000","0.01527980","62688.6000","0.01613145","62051.8000","0.01704615","61389.3000","0.01801487","60700.0000","0.01905581","59983.0000","0.02016910","59237.5000","0.02135791","58462.4000","0.02263770","57656.7000","0.02401364","56819.5000","0.02308905","55949.6000","0.01952553","55046.0000","0.02077008","54107.5000","0.02212078","53133.0000","0.02358678","52121.4000","0.02518118","51071.4000","0.02567281"],"asks":["76340.6000","0.00202177","76340.7000","0.00160589","76340.8000","0.00868239","76340.9000","0.00887927","76341.0000","0.00887925","76341.1000","0.00887923","76341.2000","0.00887922","76341.3000","0.00887920","76341.4000","0.00887918","76341.5000","0.00887916","76341.6000","0.00887915","76341.7000","0.00887913","76341.8000","0.00887911","76341.9000","0.00887909","76342.0000","0.00887908","76342.1000","0.00887906","76342.2000","0.00887904","76342.3000","0.00887902","76342.4000","0.00887901","76342.5000","0.00887899","76342.6000","0.00887897","76342.7000","0.00887895","76342.8000","0.00887894","76342.9000","0.00887892","76343.0000","0.00887890","76343.1000","0.00887888","76343.2000","0.00887887","76343.3000","0.00887885","76343.4000","0.00887883","76343.5000","0.00887881","76343.6000","0.00887880","76343.7000","0.00887878","76343.8000","0.00887876","76343.9000","0.00887874","76344.0000","0.00887873","76344.1000","0.00887871","76344.2000","0.00887869","76344.3000","0.00887868","76344.4000","0.00887866","76344.5000","0.00887864","76344.6000","0.00887862","76344.7000","0.00887861","76345.1000","0.03551425","76346.0000","0.07990604","76346.9000","0.10748709","76348.0000","0.15144485","76349.2000","0.16520883","76350.5000","0.17897183","76352.0000","0.20650028","76353.5000","0.20649420","76355.3000","0.24778500","76357.2000","0.26154133","76359.3000","0.38153411","76361.5000","0.49591291","76364.0000","0.34408939","76366.8000","0.61952007","76369.7000","0.39910058","76373.0000","0.45412128","76376.5000","0.48161162","76380.3000","0.52285514","76384.4000","0.56408942","76388.9000","0.61907025","76393.8000","0.67403651","76399.1000","0.72898690","76404.8000","0.80618912","76411.0000","0.85046656","76417.7000","0.91707051","76424.8000","1.03632847","76432.6000","1.32404536","76441.0000","1.42214111","76450.0000","1.47541319","76459.6000","1.57348692","76470.0000","1.70427645","76481.2000","1.83498587","76493.2000","1.96560905","76506.1000","2.11251392","76519.8000","2.24293758","76534.6000","2.42680571","76550.4000","2.58524772","76567.3000","2.76436310","76585.4000","2.95967293","76604.7000","3.11420047","76625.3000","3.22397047","76647.2000","3.43045446","76670.7000","3.67474039","76695.7000","3.90750716","76722.3000","3.82992345","76750.6000","3.38232646","76780.7000","3.59540438","76812.8000","0.24403391","76846.8000","0.13471704","76883.0000","0.14385979","76921.4000","0.06918261","76962.1000","0.00636181","77005.3000","0.00674706","77051.1000","0.00714694","77099.7000","0.00757690","77151.1000","0.00800564","77205.5000","0.00771545","77263.1000","0.00111587","77323.9000","0.00117651","77388.3000","0.00124466","77456.3000","0.00264386","77528.2000","0.00138595","77604.0000","0.00145904","77684.0000","0.00153757","77768.5000","0.00162148","77857.5000","0.00170497","77951.3000","0.00179376","78050.2000","0.00188779","78154.3000","0.00198317","78264.0000","0.00208558","78379.4000","0.00218921","78500.7000","0.00229594","78628.4000","0.00241133","78762.6000","0.00252775","78903.6000","0.00264888","79051.8000","0.00277650","79207.4000","0.00290674","79370.7000","0.00304139","79542.1000","0.00318217","79722.0000","0.00332893","79910.6000","0.00347784","80108.3000","0.00363246","80315.6000","0.00379443","80532.7000","0.00395809","80760.2000","0.00413057","80998.3000","0.00430437","81247.7000","0.00448835","81508.6000","0.00467324","81781.6000","0.00486602","82067.1000","0.00506282","82365.6000","0.00526518","82677.6000","0.00547280","83003.7000","0.00568712","83344.4000","0.00590605","83700.2000","0.00612927","84071.7000","0.00635816","84459.5000","0.00659233","84864.2000","0.00683138","85286.5000","0.00707657","85727.0000","0.00732576","86186.3000","0.00757852","86665.1000","0.00783605","87164.2000","0.00809946","87684.3000","0.00836656","88226.1000","0.00863684","88790.5000","0.00891290","89378.1000","0.00918943","89989.8000","0.00947055","90626.5000","0.00975558","91289.1000","0.01004386","91978.3000","0.01033170","92695.3000","0.01062592","93440.8000","0.01091834","94215.8000","0.01121272","95021.5000","0.01151115","95858.7000","0.00920944","96728.5000","0.00871471","97632.1000","0.00892975","98570.6000","0.00914434","99545.0000","0.00935697","100556.6000","0.00956994","101606.6000","0.00978167","102696.2000","0.00999155","103826.6000","0.01019900","104999.3000","0.01040611","106215.5000","0.01060955","107476.7000","0.01081135","108784.1000","0.01100832","110139.4000","0.01120409","111543.9000","0.01139469","112999.3000","0.01158279","114507.0000","0.01176538"],"sequenceNumberRange":[2149856291,2149856294],"datetime":"2026-05-01T00:00:18.009Z","timestamp":"1777593618009","publishedAtTimestamp":"1777593618020"}}
2026-05-01T00:00:18.3725412Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76340.5000","0.00278328","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00160834","76339.4000","0.00160835","76339.3000","0.00160835","76339.2000","0.00160835","76339.1000","0.00160836","76339.0000","0.00160836","76338.9000","0.00160836","76338.8000","0.00160837","76338.7000","0.00160837","76338.6000","0.00160837","76338.5000","0.00160838","76338.4000","0.00160838","76338.3000","0.00160838","76338.2000","0.00160838","76338.1000","0.00160839","76338.0000","0.00160839","76337.9000","0.00161666","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.8000","0.00162283","76336.7000","0.00162283","76336.6000","0.00162283","76336.5000","0.00162284","76336.4000","0.00162284","76336.3000","0.00162284","76336.2000","0.00162285","76336.1000","0.00162285","76336.0000","0.00162285","76335.9000","0.02389186","76335.8000","0.00162286","76335.7000","0.00162286","76335.6000","0.00162287","76335.5000","0.00162287","76335.4000","0.00162287","76335.3000","0.00162287","76335.2000","0.00162288","76335.1000","0.00162288","76335.0000","0.00162288","76334.9000","0.00162289","76334.8000","0.00162289","76334.7000","0.00162289","76334.6000","0.00162290","76334.5000","0.00162290","76334.4000","0.00162290","76334.3000","0.00162291","76334.2000","0.00162291","76334.1000","0.00162291","76333.8000","0.00486876","76332.9000","0.01460645","76332.0000","0.01460670","76330.9000","0.01785299","76329.7000","0.01947643","76328.4000","0.02109998","76326.9000","0.02434680","76325.4000","0.04033701","76323.6000","0.07445179","76321.7000","0.08746086","76319.6000","0.11914566","76317.4000","0.14469304","76314.9000","0.14185262","76312.1000","0.17246852","76309.2000","0.17582523","76305.9000","0.29320957","76302.4000","0.31100063","76298.6000","0.33768206","76294.5000","0.36436946","76290.0000","0.46832900","76285.1000","0.58208398","76279.8000","0.47114478","76274.1000","0.50675768","76267.9000","0.55127462","76261.2000","0.59580782","76254.1000","0.63146413","76246.3000","0.69383844","76237.9000","0.79188320","76228.9000","0.84541279","76219.3000","0.85440679","76208.9000","0.92578953","76197.7000","0.99721607","76185.7000","1.11930857","76172.8000","1.82655703","76159.1000","1.97253611","76144.3000","2.12608777","76128.5000","0.87342004","76111.6000","0.92492126","76093.5000","0.08429723","76074.2000","0.07852901","76053.6000","0.08760363","76031.6000","0.08883789","76008.2000","0.05397072","75983.2000","0.00398229","75956.6000","0.00423931","75928.3000","0.00451269","75898.2000","0.00480249","75866.1000","0.00512474","75832.1000","0.00543162","75795.9000","0.00578709","75757.5000","0.00666733","75716.8000","0.00651639","75673.6000","0.00692241","75627.7000","0.00736156","75579.2000","0.00778584","75527.8000","0.00825956","75473.4000","0.00500551","75415.8000","0.00115894","75354.9000","0.00122679","75290.6000","0.00129689","75222.5000","0.00137535","75150.7000","0.00145210","75074.9000","0.00153525","74994.8000","0.00162488","74910.4000","0.00171492","74821.3000","0.00181357","74727.5000","0.00191274","74628.6000","0.00202064","74524.5000","0.00213123","74414.9000","0.00224866","74299.5000","0.00237303","74178.1000","0.00250239","74050.4000","0.00263889","73916.2000","0.00278057","73775.2000","0.00292964","73627.0000","0.00308830","73471.4000","0.00325256","73308.1000","0.00342464","73136.7000","0.00360684","72956.8000","0.00379938","72768.2000","0.00399823","72570.5000","0.00420787","72363.2000","0.00443070","72146.0000","0.00466277","71918.6000","0.00490436","71680.4000","0.00516229","71431.0000","0.00543266","71170.1000","0.00571370","70897.1000","0.00601243","70611.6000","0.00632498","70313.1000","0.00665414","70001.0000","0.00700277","69674.9000","0.00736711","69334.3000","0.00775011","68978.4000","0.00815950","68606.9000","0.00858479","68219.1000","0.00903616","67814.3000","0.00951484","67392.0000","0.01001741","66951.6000","0.01054755","66492.2000","0.01111408","66013.4000","0.01170667","65514.3000","0.01233936","64994.1000","0.01301200","64452.3000","0.01371942","63888.0000","0.01447430","63300.3000","0.01527980","62688.6000","0.01613145","62051.8000","0.01704615","61389.3000","0.01801487","60700.0000","0.01905581","59983.0000","0.02016910","59237.5000","0.02135791","58462.4000","0.02263770","57656.7000","0.02401364","56819.5000","0.02308905","55949.6000","0.01952553","55046.0000","0.02077008","54107.5000","0.02212078","53133.0000","0.02358678","52121.4000","0.02518118","51071.4000","0.02567279"],"asks":["76340.6000","0.00202177","76340.7000","0.00141553","76340.8000","0.00868674","76340.9000","0.00887927","76341.0000","0.00887925","76341.1000","0.00887923","76341.2000","0.00887922","76341.3000","0.00887920","76341.4000","0.00887918","76341.5000","0.00887916","76341.6000","0.00887915","76341.7000","0.00887913","76341.8000","0.00887911","76341.9000","0.00887909","76342.0000","0.00887908","76342.1000","0.00887906","76342.2000","0.00887904","76342.3000","0.00887902","76342.4000","0.00887901","76342.5000","0.00887899","76342.6000","0.00887897","76342.7000","0.00887895","76342.8000","0.00887894","76342.9000","0.00887892","76343.0000","0.00887890","76343.1000","0.00887888","76343.2000","0.00887887","76343.3000","0.00887885","76343.4000","0.00887883","76343.5000","0.00887881","76343.6000","0.00887880","76343.7000","0.00887878","76343.8000","0.00887876","76343.9000","0.00887874","76344.0000","0.00887873","76344.1000","0.00887871","76344.2000","0.00887869","76344.3000","0.00887868","76344.4000","0.00887866","76344.5000","0.00887864","76344.6000","0.00887862","76344.7000","0.00887861","76345.1000","0.03551425","76346.0000","0.07990604","76346.9000","0.10749265","76348.0000","0.15144485","76349.2000","0.16520883","76350.5000","0.17897183","76352.0000","0.20650028","76353.5000","0.20649420","76355.3000","0.24778500","76357.2000","0.26154133","76359.3000","0.38153411","76361.5000","0.49591291","76364.0000","0.34408939","76366.8000","0.61952007","76369.7000","0.39910058","76373.0000","0.45412128","76376.5000","0.48161162","76380.3000","0.52285514","76384.4000","0.56408942","76388.9000","0.61907025","76393.8000","0.67403651","76399.1000","0.72898689","76404.8000","0.80618912","76411.0000","0.85046656","76417.7000","0.91707051","76424.8000","1.03633157","76432.6000","1.32404536","76441.0000","1.42214116","76450.0000","1.47541319","76459.6000","1.57348692","76470.0000","1.70427645","76481.2000","1.83498586","76493.2000","1.96560904","76506.1000","2.11251392","76519.8000","2.24293758","76534.6000","2.42680571","76550.4000","2.58524772","76567.3000","2.76436310","76585.4000","2.95967293","76604.7000","3.11420793","76625.3000","3.22397047","76647.2000","3.43045446","76670.7000","3.67474039","76695.7000","3.90750716","76722.3000","3.82996312","76750.6000","3.38232645","76780.7000","3.59540437","76812.8000","0.24415901","76846.8000","0.13471704","76883.0000","0.14385979","76921.4000","0.06918673","76962.1000","0.00636181","77005.3000","0.00674706","77051.1000","0.00714694","77099.7000","0.00757690","77151.1000","0.00800564","77205.5000","0.00771545","77263.1000","0.00111587","77323.9000","0.00117651","77388.3000","0.00124466","77456.3000","0.00264386","77528.2000","0.00138595","77604.0000","0.00145904","77684.0000","0.00153757","77768.5000","0.00162148","77857.5000","0.00170497","77951.3000","0.00179376","78050.2000","0.00188779","78154.3000","0.00198317","78264.0000","0.00208558","78379.4000","0.00218921","78500.7000","0.00229594","78628.4000","0.00241133","78762.6000","0.00252775","78903.6000","0.00264888","79051.8000","0.00277650","79207.4000","0.00290674","79370.7000","0.00304139","79542.1000","0.00318217","79722.0000","0.00332893","79910.6000","0.00347784","80108.3000","0.00363246","80315.6000","0.00379443","80532.7000","0.00395809","80760.2000","0.00413057","80998.3000","0.00430437","81247.7000","0.00448835","81508.6000","0.00467324","81781.6000","0.00486602","82067.1000","0.00506282","82365.6000","0.00526518","82677.6000","0.00547280","83003.7000","0.00568712","83344.4000","0.00590605","83700.2000","0.00612927","84071.7000","0.00635816","84459.5000","0.00659233","84864.2000","0.00683138","85286.5000","0.00707657","85727.0000","0.00732576","86186.3000","0.00757852","86665.1000","0.00783605","87164.2000","0.00809946","87684.3000","0.00836656","88226.1000","0.00863684","88790.5000","0.00891290","89378.1000","0.00918943","89989.8000","0.00947055","90626.5000","0.00975558","91289.1000","0.01004386","91978.3000","0.01033170","92695.3000","0.01062592","93440.8000","0.01091834","94215.8000","0.01121272","95021.5000","0.01151115","95858.7000","0.00920944","96728.5000","0.00871471","97632.1000","0.00892975","98570.6000","0.00914434","99545.0000","0.00935697","100556.6000","0.00956994","101606.6000","0.00978167","102696.2000","0.00999155","103826.6000","0.01019900","104999.3000","0.01040611","106215.5000","0.01060955","107476.7000","0.01081135","108784.1000","0.01100832","110139.4000","0.01120409","111543.9000","0.01139469","112999.3000","0.01158279","114507.0000","0.01176538"],"sequenceNumberRange":[2149856295,2149856295],"datetime":"2026-05-01T00:00:18.191Z","timestamp":"1777593618191","publishedAtTimestamp":"1777593618227"}}
2026-05-01T00:00:18.4227857Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76340.5000","0.00278328","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00160834","76339.4000","0.00160835","76339.3000","0.00160835","76339.2000","0.00160835","76339.1000","0.00160836","76339.0000","0.00160836","76338.9000","0.00160836","76338.8000","0.00160837","76338.7000","0.00160837","76338.6000","0.00160837","76338.5000","0.00160838","76338.4000","0.00160838","76338.3000","0.00160838","76338.2000","0.00160838","76338.1000","0.00160839","76338.0000","0.00160839","76337.9000","0.00161666","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.02183397","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.8000","0.00162283","76336.7000","0.00162283","76336.6000","0.00162283","76336.5000","0.00162284","76336.4000","0.00162284","76336.3000","0.00162284","76336.2000","0.00162285","76336.1000","0.00162285","76336.0000","0.00162285","76335.9000","0.02389186","76335.8000","0.00162286","76335.7000","0.00162286","76335.6000","0.00162287","76335.5000","0.00162287","76335.4000","0.00162287","76335.3000","0.00162287","76335.2000","0.00162288","76335.1000","0.00162288","76335.0000","0.00162288","76334.9000","0.00162289","76334.8000","0.00162289","76334.7000","0.00162289","76334.6000","0.00162290","76334.5000","0.00162290","76334.4000","0.00162290","76334.3000","0.00162291","76334.2000","0.00162291","76334.1000","0.00162291","76333.8000","0.00486876","76332.9000","0.02865569","76332.0000","0.01460670","76330.9000","0.01785299","76329.7000","0.01947643","76328.4000","0.02109998","76326.9000","0.02434680","76325.4000","0.04033701","76323.6000","0.07445179","76321.7000","0.08746086","76319.6000","0.11914566","76317.4000","0.14469304","76314.9000","0.14185262","76312.1000","0.17246852","76309.2000","0.17582523","76305.9000","0.29320957","76302.4000","0.31100063","76298.6000","0.33768206","76294.5000","0.36436946","76290.0000","0.46832900","76285.1000","0.58208398","76279.8000","0.47114478","76274.1000","0.50675768","76267.9000","0.55127462","76261.2000","0.59580782","76254.1000","0.63146413","76246.3000","0.69383844","76237.9000","0.79188320","76228.9000","0.84541279","76219.3000","0.85440679","76208.9000","0.92578953","76197.7000","0.99721607","76185.7000","1.11930857","76172.8000","1.82655703","76159.1000","1.97253611","76144.3000","2.12608777","76128.5000","0.87342004","76111.6000","0.92492126","76093.5000","0.08429723","76074.2000","0.07852901","76053.6000","0.08760363","76031.6000","0.08883789","76008.2000","0.05397072","75983.2000","0.00398229","75956.6000","0.00423931","75928.3000","0.00451269","75898.2000","0.00480249","75866.1000","0.00512474","75832.1000","0.00543162","75795.9000","0.00578709","75757.5000","0.00666733","75716.8000","0.00651639","75673.6000","0.00692241","75627.7000","0.00736156","75579.2000","0.00778584","75527.8000","0.00825956","75473.4000","0.00500551","75415.8000","0.00115894","75354.9000","0.00122679","75290.6000","0.00129689","75222.5000","0.00137535","75150.7000","0.00145210","75074.9000","0.00153525","74994.8000","0.00162488","74910.4000","0.00171492","74821.3000","0.00181357","74727.5000","0.00191274","74628.6000","0.00202064","74524.5000","0.00213123","74414.9000","0.00224866","74299.5000","0.00237303","74178.1000","0.00250239","74050.4000","0.00263889","73916.2000","0.00278057","73775.2000","0.00292964","73627.0000","0.00308830","73471.4000","0.00325256","73308.1000","0.00342464","73136.7000","0.00360684","72956.8000","0.00379938","72768.2000","0.00399823","72570.5000","0.00420787","72363.2000","0.00443070","72146.0000","0.00466277","71918.6000","0.00490436","71680.4000","0.00516229","71431.0000","0.00543266","71170.1000","0.00571370","70897.1000","0.00601243","70611.6000","0.00632498","70313.1000","0.00665414","70001.0000","0.00700277","69674.9000","0.00736711","69334.3000","0.00775011","68978.4000","0.00815950","68606.9000","0.00858479","68219.1000","0.00903616","67814.3000","0.00951484","67392.0000","0.01001741","66951.6000","0.01054755","66492.2000","0.01111408","66013.4000","0.01170667","65514.3000","0.01233936","64994.1000","0.01301200","64452.3000","0.01371942","63888.0000","0.01447430","63300.3000","0.01527980","62688.6000","0.01613145","62051.8000","0.01704615","61389.3000","0.01801487","60700.0000","0.01905581","59983.0000","0.02016910","59237.5000","0.02135791","58462.4000","0.02263770","57656.7000","0.02401364","56819.5000","0.02308905","55949.6000","0.01952553","55046.0000","0.02077008","54107.5000","0.02212078","53133.0000","0.02358678","52121.4000","0.02518118","51071.4000","0.02567279"],"asks":["76340.6000","0.00202177","76340.7000","0.00141553","76340.8000","0.00868674","76340.9000","0.00887927","76341.0000","0.00887925","76341.1000","0.00887923","76341.2000","0.00887922","76341.3000","0.00887920","76341.4000","0.00887918","76341.5000","0.00887916","76341.6000","0.00887915","76341.7000","0.00887913","76341.8000","0.00887911","76341.9000","0.00887909","76342.0000","0.00887908","76342.1000","0.00887906","76342.2000","0.00887904","76342.3000","0.00887902","76342.4000","0.00887901","76342.5000","0.00887899","76342.6000","0.00887897","76342.7000","0.00887895","76342.8000","0.00887894","76342.9000","0.00887892","76343.0000","0.00887890","76343.1000","0.00887888","76343.2000","0.00887887","76343.3000","0.00887885","76343.4000","0.00887883","76343.5000","0.00887881","76343.6000","0.00887880","76343.7000","0.00887878","76343.8000","0.00887876","76343.9000","0.00887874","76344.0000","0.00887873","76344.1000","0.00887871","76344.2000","0.00887869","76344.3000","0.00887868","76344.4000","0.00887866","76344.5000","0.00887864","76344.6000","0.00887862","76344.7000","0.00887861","76345.1000","0.03551425","76346.0000","0.07990604","76346.9000","0.10749265","76348.0000","0.15144485","76349.2000","0.16520883","76350.5000","0.17897183","76352.0000","0.20650028","76353.5000","0.20649420","76355.3000","0.24778500","76357.2000","0.26154133","76359.3000","0.38153411","76361.5000","0.49591291","76364.0000","0.34408939","76366.8000","0.61952007","76369.7000","0.39910058","76373.0000","0.45412128","76376.5000","0.48161162","76380.3000","0.52285514","76384.4000","0.56408942","76388.9000","0.61907025","76393.8000","0.67403651","76399.1000","0.72898689","76404.8000","0.80618912","76411.0000","0.85046656","76417.7000","0.91707051","76424.8000","1.03633157","76432.6000","1.32404536","76441.0000","1.42214116","76450.0000","1.47541319","76459.6000","1.57348692","76470.0000","1.70427645","76481.2000","1.83498586","76493.2000","1.96560904","76506.1000","2.11251392","76519.8000","2.24293758","76534.6000","2.42680571","76550.4000","2.58524772","76567.3000","2.76436310","76585.4000","2.95967293","76604.7000","3.11420793","76625.3000","3.22397047","76647.2000","3.43045446","76670.7000","3.67474039","76695.7000","3.90750716","76722.3000","3.82996312","76750.6000","3.38232645","76780.7000","3.59540437","76812.8000","0.24415901","76846.8000","0.13471704","76883.0000","0.14385979","76921.4000","0.06918673","76962.1000","0.00636181","77005.3000","0.00674706","77051.1000","0.00714694","77099.7000","0.00757690","77151.1000","0.00800564","77205.5000","0.00771545","77263.1000","0.00111587","77323.9000","0.00117651","77388.3000","0.00124466","77456.3000","0.00264386","77528.2000","0.00138595","77604.0000","0.00145904","77684.0000","0.00153757","77768.5000","0.00162148","77857.5000","0.00170497","77951.3000","0.00179376","78050.2000","0.00188779","78154.3000","0.00198317","78264.0000","0.00208558","78379.4000","0.00218921","78500.7000","0.00229594","78628.4000","0.00241133","78762.6000","0.00252775","78903.6000","0.00264888","79051.8000","0.00277650","79207.4000","0.00290674","79370.7000","0.00304139","79542.1000","0.00318217","79722.0000","0.00332893","79910.6000","0.00347784","80108.3000","0.00363246","80315.6000","0.00379443","80532.7000","0.00395809","80760.2000","0.00413057","80998.3000","0.00430437","81247.7000","0.00448835","81508.6000","0.00467324","81781.6000","0.00486602","82067.1000","0.00506282","82365.6000","0.00526518","82677.6000","0.00547280","83003.7000","0.00568712","83344.4000","0.00590605","83700.2000","0.00612927","84071.7000","0.00635816","84459.5000","0.00659233","84864.2000","0.00683138","85286.5000","0.00707657","85727.0000","0.00732576","86186.3000","0.00757852","86665.1000","0.00783605","87164.2000","0.00809946","87684.3000","0.00836656","88226.1000","0.00863684","88790.5000","0.00891290","89378.1000","0.00918943","89989.8000","0.00947055","90626.5000","0.00975558","91289.1000","0.01004386","91978.3000","0.01033170","92695.3000","0.01062592","93440.8000","0.01091834","94215.8000","0.01121272","95021.5000","0.01151115","95858.7000","0.00920944","96728.5000","0.00871471","97632.1000","0.00892975","98570.6000","0.00914434","99545.0000","0.00935697","100556.6000","0.00956994","101606.6000","0.00978167","102696.2000","0.00999155","103826.6000","0.01019900","104999.3000","0.01040611","106215.5000","0.01060955","107476.7000","0.01081135","108784.1000","0.01100832","110139.4000","0.01120409","111543.9000","0.01139469","112999.3000","0.01158279","114507.0000","0.01176538"],"sequenceNumberRange":[2149856296,2149856297],"datetime":"2026-05-01T00:00:18.229Z","timestamp":"1777593618229","publishedAtTimestamp":"1777593618278"}}
2026-05-01T00:00:18.5730722Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76340.5000","0.00278328","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00160834","76339.4000","0.00160835","76339.3000","0.00160835","76339.2000","0.00160835","76339.1000","0.00160836","76339.0000","0.00160836","76338.9000","0.00160836","76338.8000","0.00160837","76338.7000","0.00160837","76338.6000","0.00160837","76338.5000","0.00160838","76338.4000","0.00160838","76338.3000","0.00160838","76338.2000","0.00160838","76338.1000","0.00160839","76338.0000","0.00160839","76337.9000","0.00161666","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.02183397","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.8000","0.00162283","76336.7000","0.00162283","76336.6000","0.00162283","76336.5000","0.00162284","76336.4000","0.00162284","76336.3000","0.00162284","76336.2000","0.00162285","76336.1000","0.00162285","76336.0000","0.00162285","76335.9000","0.02389186","76335.8000","0.00162286","76335.7000","0.00162286","76335.6000","0.00162287","76335.5000","0.00162287","76335.4000","0.00162287","76335.3000","0.00162287","76335.2000","0.00162288","76335.1000","0.00162288","76335.0000","0.00162288","76334.9000","0.00162289","76334.8000","0.00162289","76334.7000","0.00162289","76334.6000","0.00162290","76334.5000","0.00162290","76334.4000","0.00162290","76334.3000","0.00162291","76334.2000","0.00162291","76334.1000","0.00162291","76333.8000","0.00486876","76332.9000","0.02865569","76332.0000","0.01460670","76330.9000","0.01785299","76329.7000","0.01947643","76328.4000","0.02109998","76326.9000","0.02434680","76325.4000","0.04033701","76323.6000","0.07445179","76321.7000","0.08746086","76319.6000","0.11914566","76317.4000","0.14469304","76314.9000","0.14185262","76312.1000","0.17246852","76309.2000","0.17582523","76305.9000","0.29320957","76302.4000","0.31100063","76298.6000","0.33768206","76294.5000","0.36436946","76290.0000","0.46832900","76285.1000","0.58208398","76279.8000","0.47114478","76274.1000","0.50675768","76267.9000","0.55127462","76261.2000","0.59580782","76254.1000","0.63146413","76246.3000","0.69383844","76237.9000","0.79188320","76228.9000","0.84541279","76219.3000","0.85440679","76208.9000","0.92578953","76197.7000","0.99721607","76185.7000","1.11930857","76172.8000","1.82655703","76159.1000","1.97253611","76144.3000","2.12608777","76128.5000","0.87342004","76111.6000","0.92492126","76093.5000","0.08429723","76074.2000","0.07852901","76053.6000","0.08760363","76031.6000","0.08883789","76008.2000","0.05397072","75983.2000","0.00398229","75956.6000","0.00423931","75928.3000","0.00451269","75898.2000","0.00480249","75866.1000","0.00512474","75832.1000","0.00543162","75795.9000","0.00578709","75757.5000","0.00666733","75716.8000","0.00651639","75673.6000","0.00692241","75627.7000","0.00736156","75579.2000","0.00778584","75527.8000","0.00825956","75473.4000","0.00500551","75415.8000","0.00115894","75354.9000","0.00122679","75290.6000","0.00129689","75222.5000","0.00137535","75150.7000","0.00145210","75074.9000","0.00153525","74994.8000","0.00162488","74910.4000","0.00171492","74821.3000","0.00181357","74727.5000","0.00191274","74628.6000","0.00202064","74524.5000","0.00213123","74414.9000","0.00224866","74299.5000","0.00237303","74178.1000","0.00250239","74050.4000","0.00263889","73916.2000","0.00278057","73775.2000","0.00292964","73627.0000","0.00308830","73471.4000","0.00325256","73308.1000","0.00342464","73136.7000","0.00360684","72956.8000","0.00379938","72768.2000","0.00399823","72570.5000","0.00420787","72363.2000","0.00443070","72146.0000","0.00466277","71918.6000","0.00490436","71680.4000","0.00516229","71431.0000","0.00543266","71170.1000","0.00571370","70897.1000","0.00601243","70611.6000","0.00632498","70313.1000","0.00665414","70001.0000","0.00700277","69674.9000","0.00736711","69334.3000","0.00775011","68978.4000","0.00815950","68606.9000","0.00858479","68219.1000","0.00903616","67814.3000","0.00951484","67392.0000","0.01001741","66951.6000","0.01054755","66492.2000","0.01111408","66013.4000","0.01170667","65514.3000","0.01233936","64994.1000","0.01301200","64452.3000","0.01371942","63888.0000","0.01447430","63300.3000","0.01527980","62688.6000","0.01613145","62051.8000","0.01704615","61389.3000","0.01801487","60700.0000","0.01905581","59983.0000","0.02016910","59237.5000","0.02135791","58462.4000","0.02263770","57656.7000","0.02401364","56819.5000","0.02308905","55949.6000","0.01952553","55046.0000","0.02077008","54107.5000","0.02212078","53133.0000","0.02358678","52121.4000","0.02518118","51071.4000","0.02567279"],"asks":["76340.6000","0.00202177","76340.7000","0.00141553","76340.8000","0.00868674","76340.9000","0.00887927","76341.0000","0.00887925","76341.1000","0.00887923","76341.2000","0.00887922","76341.3000","0.00887920","76341.4000","0.00887918","76341.5000","0.00887916","76341.6000","0.00887915","76341.7000","0.00887913","76341.8000","0.00887911","76341.9000","0.00887909","76342.0000","0.00887908","76342.1000","0.00887906","76342.2000","0.00887904","76342.3000","0.00887902","76342.4000","0.00887901","76342.5000","0.00887899","76342.6000","0.00887897","76342.7000","0.00887895","76342.8000","0.00887894","76342.9000","0.00887892","76343.0000","0.00887890","76343.1000","0.00887888","76343.2000","0.00887887","76343.3000","0.00887885","76343.4000","0.00887883","76343.5000","0.00887881","76343.6000","0.00887880","76343.7000","0.00887878","76343.8000","0.00887876","76343.9000","0.00887874","76344.0000","0.00887873","76344.1000","0.00887871","76344.2000","0.00887869","76344.3000","0.00887868","76344.4000","0.00887866","76344.5000","0.00887864","76344.6000","0.00887862","76344.7000","0.00887861","76345.1000","0.03551425","76346.0000","0.07990604","76346.9000","0.10749265","76348.0000","0.15144485","76349.2000","0.16520883","76350.5000","0.17897183","76352.0000","0.20650028","76353.5000","0.20649420","76355.3000","0.24778500","76357.2000","0.26154133","76359.3000","0.38153411","76361.5000","0.49591291","76364.0000","0.34408939","76366.8000","0.61952007","76369.7000","0.39910058","76373.0000","0.45412128","76376.5000","0.48161162","76380.3000","0.52285514","76384.4000","0.56408942","76388.9000","0.61907025","76393.8000","0.67403651","76399.1000","0.72898689","76404.8000","0.80618912","76411.0000","0.85046656","76417.7000","0.91707051","76424.8000","1.03633157","76432.6000","1.32404536","76441.0000","1.42214116","76450.0000","1.47541319","76459.6000","1.57348692","76470.0000","1.70427645","76481.2000","1.83498586","76493.2000","1.96560904","76506.1000","2.11251392","76519.8000","2.24293758","76534.6000","2.42680571","76550.4000","2.58524772","76567.3000","2.76436310","76585.4000","2.95967293","76604.7000","3.11420793","76625.3000","3.22397047","76647.2000","3.43045446","76670.7000","3.67474039","76695.7000","3.90750716","76722.3000","3.82996312","76750.6000","3.38232645","76780.7000","3.59540437","76812.8000","0.24415901","76846.8000","0.13471704","76883.0000","0.14333579","76921.4000","0.06970973","76962.1000","0.00636181","77005.3000","0.00674706","77051.1000","0.00714694","77099.7000","0.00757690","77151.1000","0.00800564","77205.5000","0.00771545","77263.1000","0.00111587","77323.9000","0.00117651","77388.3000","0.00124466","77456.3000","0.00264386","77528.2000","0.00138595","77604.0000","0.00145904","77684.0000","0.00153757","77768.5000","0.00162148","77857.5000","0.00170497","77951.3000","0.00179376","78050.2000","0.00188779","78154.3000","0.00198317","78264.0000","0.00208558","78379.4000","0.00218921","78500.7000","0.00229594","78628.4000","0.00241133","78762.6000","0.00252775","78903.6000","0.00264888","79051.8000","0.00277650","79207.4000","0.00290674","79370.7000","0.00304139","79542.1000","0.00318217","79722.0000","0.00332893","79910.6000","0.00347784","80108.3000","0.00363246","80315.6000","0.00379443","80532.7000","0.00395809","80760.2000","0.00413057","80998.3000","0.00430437","81247.7000","0.00448835","81508.6000","0.00467324","81781.6000","0.00486602","82067.1000","0.00506282","82365.6000","0.00526518","82677.6000","0.00547280","83003.7000","0.00568712","83344.4000","0.00590605","83700.2000","0.00612927","84071.7000","0.00635816","84459.5000","0.00659233","84864.2000","0.00683138","85286.5000","0.00707657","85727.0000","0.00732576","86186.3000","0.00757852","86665.1000","0.00783605","87164.2000","0.00809946","87684.3000","0.00836656","88226.1000","0.00863684","88790.5000","0.00891290","89378.1000","0.00918943","89989.8000","0.00947055","90626.5000","0.00975558","91289.1000","0.01004386","91978.3000","0.01033170","92695.3000","0.01062592","93440.8000","0.01091834","94215.8000","0.01121272","95021.5000","0.01151115","95858.7000","0.00920944","96728.5000","0.00871471","97632.1000","0.00892975","98570.6000","0.00914434","99545.0000","0.00935697","100556.6000","0.00956994","101606.6000","0.00978167","102696.2000","0.00999155","103826.6000","0.01019900","104999.3000","0.01040611","106215.5000","0.01060955","107476.7000","0.01081135","108784.1000","0.01100832","110139.4000","0.01120409","111543.9000","0.01139469","112999.3000","0.01158279","114507.0000","0.01176538"],"sequenceNumberRange":[2149856298,2149856299],"datetime":"2026-05-01T00:00:18.405Z","timestamp":"1777593618405","publishedAtTimestamp":"1777593618428"}}
2026-05-01T00:00:18.6228736Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.4000","0.00507639","76343.3000","0.00160822","76343.2000","0.00160823","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160825","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00160834","76339.4000","0.00160835","76339.3000","0.00160835","76339.2000","0.00160835","76339.1000","0.00160836","76339.0000","0.00160836","76338.9000","0.00160836","76338.8000","0.00160837","76338.7000","0.00160837","76338.6000","0.00160837","76338.5000","0.00160838","76338.4000","0.00160838","76338.3000","0.00160838","76338.2000","0.00160838","76338.1000","0.00160839","76338.0000","0.00160839","76337.9000","0.00161666","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.02183397","76337.1000","0.00162282","76336.8000","0.00486847","76335.9000","0.03687458","76335.0000","0.01460584","76333.9000","0.01785193","76332.7000","0.03352452","76331.4000","0.02109873","76329.9000","0.02434536","76328.4000","0.02434608","76326.6000","0.02921624","76324.7000","0.08961257","76322.6000","0.14796093","76320.4000","0.13838492","76317.9000","0.16171267","76315.1000","0.15887374","76312.2000","0.19075113","76308.9000","0.29319199","76305.4000","0.31098198","76301.6000","0.33766181","76297.5000","0.36434761","76293.0000","0.39992752","76288.1000","0.65043534","76282.8000","0.47111652","76277.1000","0.50672728","76270.9000","0.55124154","76264.2000","0.59577207","76257.0000","0.64032020","76249.3000","0.68489218","76240.9000","0.79183834","76231.9000","0.84536471","76222.3000","0.85435549","76211.9000","0.92573394","76200.7000","0.99715618","76188.7000","1.06862561","76175.8000","1.66233022","76162.0000","1.99126947","76147.3000","2.11698339","76131.5000","0.99700434","76114.6000","0.93446698","76096.5000","0.14835449","76077.2000","0.08039590","76056.6000","0.08759792","76034.6000","0.08883178","76011.2000","0.05961880","75986.2000","0.00398205","75959.6000","0.00423906","75931.3000","0.00451242","75901.2000","0.00480220","75869.1000","0.00512443","75835.1000","0.00543129","75798.9000","0.00578674","75760.5000","0.00666696","75719.7000","0.00653201","75676.5000","0.00692200","75630.7000","0.00734508","75582.2000","0.00778537","75530.8000","0.00825907","75476.4000","0.00542748","75418.8000","0.00115887","75357.9000","0.00122670","75293.5000","0.00129882","75225.5000","0.00137324","75153.7000","0.00145200","75077.8000","0.00153718","74997.8000","0.00162274","74913.3000","0.00171684","74824.3000","0.00181141","74730.4000","0.00191465","74631.6000","0.00201846","74527.4000","0.00213313","74417.8000","0.00224851","74302.4000","0.00237287","74181.0000","0.00250222","74053.3000","0.00263871","73919.1000","0.00278039","73778.1000","0.00292944","73629.9000","0.00308810","73474.3000","0.00325234","73311.0000","0.00342442","73139.5000","0.00360871","72959.7000","0.00379701","72771.1000","0.00399796","72573.3000","0.00420972","72366.0000","0.00443042","72148.9000","0.00466032","71921.4000","0.00490619","71683.2000","0.00516195","71433.9000","0.00543012","71172.9000","0.00571551","70899.9000","0.00601203","70614.4000","0.00632456","70315.9000","0.00665369","70003.8000","0.00700230","69677.7000","0.00736661","69337.0000","0.00775187","68981.2000","0.00815666","68609.6000","0.00858652","68221.8000","0.00903556","67817.0000","0.00951421","67394.7000","0.01001673","66954.2000","0.01054925","66494.9000","0.01111092","66016.0000","0.01170833","65516.8000","0.01234102","64996.7000","0.01300864","64454.8000","0.01372104","63890.5000","0.01447335","63302.8000","0.01527879","62691.0000","0.01613303","62054.3000","0.01704235","61391.7000","0.01801638","60702.4000","0.01905455","59985.4000","0.02016775","59239.8000","0.02135936","58464.7000","0.02263621","57659.0000","0.02401203","56821.7000","0.02310932","55951.8000","0.01952419","55048.1000","0.02077096","54109.6000","0.02211928","53135.1000","0.02358515","52123.4000","0.02518194","51073.4000","0.02569605"],"asks":["76343.5000","0.00424027","76343.6000","0.00007650","76343.7000","0.00007650","76343.8000","0.00750089","76343.9000","0.00887874","76344.0000","0.00887872","76344.1000","0.00887870","76344.2000","0.00887868","76344.3000","0.00887867","76344.4000","0.00887865","76344.5000","0.00887863","76344.6000","0.00887861","76344.7000","0.00887860","76345.1000","0.03551421","76346.0000","0.07990596","76346.9000","0.11545503","76348.0000","0.15144470","76349.2000","0.16520867","76350.5000","0.17897166","76352.0000","0.20650008","76353.5000","0.20649400","76355.3000","0.24778476","76357.2000","0.26154108","76359.3000","0.28906036","76361.5000","0.49591261","76364.0000","0.34408906","76366.8000","0.61951970","76369.7000","0.39910019","76373.0000","0.45412084","76376.5000","0.48161115","76380.3000","0.52285463","76384.4000","0.56408887","76388.9000","0.61906965","76393.8000","0.67403585","76399.1000","0.72898618","76404.8000","0.80618835","76411.0000","0.85046572","76417.7000","0.91706961","76424.8000","1.04076516","76432.6000","1.32404412","76441.0000","1.42221695","76450.0000","1.47541176","76459.6000","1.57348540","76470.0000","1.70427480","76481.2000","1.83498409","76493.2000","1.96560714","76506.1000","2.11251187","76519.8000","2.24293541","76534.6000","2.42680337","76550.4000","2.58524522","76567.3000","2.76436092","76585.4000","2.95967007","76604.7000","3.12489647","76625.3000","3.22396610","76647.2000","3.43044983","76670.7000","3.67473676","76695.7000","3.90750187","76722.3000","3.88683139","76750.6000","3.38231493","76780.7000","3.59539212","76812.8000","0.42347939","76846.8000","0.13471575","76883.0000","0.14333442","76921.4000","0.07562127","76962.1000","0.00636180","77005.3000","0.00674706","77051.1000","0.00714693","77099.7000","0.00757690","77151.1000","0.00800563","77205.5000","0.00771545","77263.1000","0.00111586","77323.9000","0.00117650","77388.3000","0.00124465","77456.3000","0.00264385","77528.2000","0.00138594","77604.0000","0.00145903","77684.0000","0.00153755","77768.5000","0.00162146","77857.5000","0.00170496","77951.3000","0.00179375","78050.2000","0.00188778","78154.3000","0.00198316","78264.0000","0.00208556","78379.4000","0.00218920","78500.7000","0.00229592","78628.4000","0.00241131","78762.6000","0.00252773","78903.6000","0.00264886","79051.8000","0.00277648","79207.4000","0.00290672","79370.7000","0.00304137","79542.1000","0.00318215","79722.0000","0.00332891","79910.6000","0.00347782","80108.3000","0.00363243","80315.6000","0.00379440","80532.7000","0.00395806","80760.2000","0.00413054","80998.3000","0.00430434","81247.7000","0.00448832","81508.6000","0.00467321","81781.6000","0.00486598","82067.1000","0.00506279","82365.6000","0.00526514","82677.6000","0.00547276","83003.7000","0.00568707","83344.4000","0.00590601","83700.2000","0.00612923","84071.7000","0.00635812","84459.5000","0.00659229","84864.2000","0.00683133","85286.5000","0.00707652","85727.0000","0.00732571","86186.3000","0.00757847","86665.1000","0.00783600","87164.2000","0.00809940","87684.3000","0.00836650","88226.1000","0.00863678","88790.5000","0.00891284","89378.1000","0.00918936","89989.8000","0.00947048","90626.5000","0.00975551","91289.1000","0.01004379","91978.3000","0.01033162","92695.3000","0.01062584","93440.8000","0.01091826","94215.8000","0.01121264","95021.5000","0.01151106","95858.7000","0.00920935","96728.5000","0.00871463","97632.1000","0.00892966","98570.6000","0.00914425","99545.0000","0.00935687","100556.6000","0.00956984","101606.6000","0.00978157","102696.2000","0.00999144","103826.6000","0.01019890","104999.3000","0.01040600","106215.5000","0.01060944","107476.7000","0.01081124","108784.1000","0.01100821","110139.4000","0.01120398","111543.9000","0.01139458","112999.3000","0.01158268","114507.0000","0.01176526"],"sequenceNumberRange":[2149856300,2149856308],"datetime":"2026-05-01T00:00:18.472Z","timestamp":"1777593618472","publishedAtTimestamp":"1777593618478"}}
2026-05-01T00:00:18.6741363Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.5000","0.00432025","76343.4000","0.00160822","76343.3000","0.00160822","76343.2000","0.00160823","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160825","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00160834","76339.4000","0.00160835","76339.3000","0.00160835","76339.2000","0.00160835","76339.1000","0.00160836","76339.0000","0.00160836","76338.9000","0.00160836","76338.8000","0.00160837","76338.7000","0.00160837","76338.6000","0.00160837","76338.5000","0.00160838","76338.4000","0.00160838","76338.3000","0.00160838","76338.2000","0.00160838","76338.1000","0.00160839","76338.0000","0.00160839","76337.9000","0.00161666","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.02183397","76336.9000","0.00486846","76336.0000","0.01460555","76335.1000","0.03687481","76334.0000","0.01785190","76332.8000","0.03352448","76331.5000","0.02109869","76330.0000","0.02434532","76328.5000","0.02434603","76326.7000","0.05917619","76324.8000","0.08773703","76322.7000","0.14789857","76320.5000","0.13838467","76318.0000","0.16171239","76315.2000","0.15887343","76312.3000","0.18924096","76309.0000","0.29319140","76305.5000","0.31098136","76301.7000","0.33766114","76297.6000","0.36434689","76293.1000","0.39992673","76288.2000","0.58205699","76282.9000","0.47111558","76277.2000","0.50672628","76271.0000","0.55124045","76264.3000","0.59577089","76257.1000","0.64031893","76249.4000","0.68489048","76241.0000","0.79183686","76232.0000","0.84536312","76222.4000","0.85435379","76212.0000","0.92573210","76200.8000","0.99715420","76188.8000","1.06862349","76175.9000","1.65604151","76162.1000","1.99126549","76147.4000","2.11697914","76131.6000","1.00347831","76114.7000","0.93446502","76096.6000","0.15204969","76077.3000","0.08045814","76056.7000","0.08759774","76034.7000","0.08883159","76011.3000","0.05990195","75986.3000","0.00398204","75959.7000","0.00423905","75931.4000","0.00451241","75901.2000","0.00481815","75869.2000","0.00510846","75835.2000","0.00543128","75799.0000","0.00578673","75760.6000","0.00666694","75719.8000","0.00653200","75676.6000","0.00692199","75630.8000","0.00734507","75582.3000","0.00778535","75530.9000","0.00825905","75476.5000","0.00544155","75418.9000","0.00115886","75358.0000","0.00122670","75293.6000","0.00129882","75225.6000","0.00137324","75153.8000","0.00145200","75077.9000","0.00153717","74997.9000","0.00162274","74913.4000","0.00171684","74824.4000","0.00181141","74730.5000","0.00191465","74631.7000","0.00201846","74527.5000","0.00213313","74417.9000","0.00224850","74302.5000","0.00237287","74181.1000","0.00250222","74053.4000","0.00263871","73919.2000","0.00278038","73778.2000","0.00292943","73630.0000","0.00308809","73474.4000","0.00325233","73311.1000","0.00342441","73139.6000","0.00360870","72959.8000","0.00379701","72771.2000","0.00399796","72573.4000","0.00420971","72366.1000","0.00443041","72149.0000","0.00466031","71921.5000","0.00490618","71683.3000","0.00516194","71433.9000","0.00543229","71173.0000","0.00571331","70900.0000","0.00601202","70614.5000","0.00632455","70315.9000","0.00665591","70003.9000","0.00700005","69677.8000","0.00736659","69337.1000","0.00775185","68981.2000","0.00815895","68609.7000","0.00858420","68221.8000","0.00903788","67817.1000","0.00951184","67394.8000","0.01001671","66954.3000","0.01054922","66494.9000","0.01111332","66016.1000","0.01170587","65516.9000","0.01234099","64996.8000","0.01300861","64454.9000","0.01372101","63890.6000","0.01447332","63302.9000","0.01527875","62691.1000","0.01613299","62054.3000","0.01704500","61391.8000","0.01801364","60702.4000","0.01905729","59985.5000","0.02016491","59239.9000","0.02135930","58464.8000","0.02263615","57659.1000","0.02401197","56821.8000","0.02311011","55951.9000","0.01952414","55048.2000","0.02077090","54109.7000","0.02211921","53135.2000","0.02358508","52123.5000","0.02518187","51073.4000","0.02569809"],"asks":["76343.6000","0.00431677","76343.7000","0.00007650","76343.8000","0.00283717","76343.9000","0.00887874","76344.0000","0.00887872","76344.1000","0.00887870","76344.2000","0.00887868","76344.3000","0.00887867","76344.4000","0.00887865","76344.5000","0.00887863","76344.6000","0.00887861","76344.7000","0.00887860","76345.1000","0.03551421","76346.0000","0.07990595","76346.9000","0.11559432","76348.0000","0.15144470","76349.2000","0.16520866","76350.5000","0.17897166","76352.0000","0.20650008","76353.5000","0.20649399","76355.3000","0.24778476","76357.2000","0.26154107","76359.3000","0.37534488","76361.5000","0.49591260","76364.0000","0.34408905","76366.8000","0.61951969","76369.7000","0.51823159","76373.0000","0.58967590","76376.5000","0.48161115","76380.3000","0.52285462","76384.4000","0.56408886","76388.9000","0.61906964","76393.8000","0.67403584","76399.1000","0.72898617","76404.8000","0.80618834","76411.0000","0.85046571","76417.7000","0.91706960","76424.8000","1.04084272","76432.6000","1.32404410","76441.0000","1.42221828","76450.0000","1.47541173","76459.6000","1.57348537","76470.0000","1.70427478","76481.2000","1.83498406","76493.2000","1.96560711","76506.1000","2.11251184","76519.8000","2.24293537","76534.6000","2.42680333","76550.4000","2.58524518","76567.3000","2.76436089","76585.4000","2.95967002","76604.7000","3.12508345","76625.3000","3.22396603","76647.2000","3.43044974","76670.7000","3.67473670","76695.7000","3.90750178","76722.3000","3.88782622","76750.6000","3.38231473","76780.7000","3.59539190","76812.8000","0.42661631","76846.8000","0.13471573","76883.0000","0.14333440","76921.4000","0.07572469","76962.1000","0.00636180","77005.3000","0.00674706","77051.1000","0.00714693","77099.7000","0.00757690","77151.1000","0.00800563","77205.5000","0.00771545","77263.1000","0.00111586","77323.9000","0.00117650","77388.3000","0.00124465","77456.3000","0.00264385","77528.2000","0.00138594","77604.0000","0.00145903","77684.0000","0.00153755","77768.5000","0.00162146","77857.5000","0.00170496","77951.3000","0.00179375","78050.2000","0.00188778","78154.3000","0.00198316","78264.0000","0.00208556","78379.4000","0.00218920","78500.7000","0.00229592","78628.4000","0.00241131","78762.6000","0.00252773","78903.6000","0.00264886","79051.8000","0.00277648","79207.4000","0.00290672","79370.7000","0.00304137","79542.1000","0.00318215","79722.0000","0.00332891","79910.6000","0.00347782","80108.3000","0.00363243","80315.6000","0.00379440","80532.7000","0.00395806","80760.2000","0.00413054","80998.3000","0.00430434","81247.7000","0.00448832","81508.6000","0.00467321","81781.6000","0.00486598","82067.1000","0.00506279","82365.6000","0.00526514","82677.6000","0.00547276","83003.7000","0.00568707","83344.4000","0.00590600","83700.2000","0.00612923","84071.7000","0.00635812","84459.5000","0.00659229","84864.2000","0.00683133","85286.5000","0.00707651","85727.0000","0.00732570","86186.3000","0.00757847","86665.1000","0.00783599","87164.2000","0.00809940","87684.3000","0.00836650","88226.1000","0.00863677","88790.5000","0.00891284","89378.1000","0.00918936","89989.8000","0.00947048","90626.5000","0.00975551","91289.1000","0.01004378","91978.3000","0.01033162","92695.3000","0.01062584","93440.8000","0.01091826","94215.8000","0.01121264","95021.5000","0.01151106","95858.7000","0.00920935","96728.5000","0.00871462","97632.1000","0.00892965","98570.6000","0.00914425","99545.0000","0.00935687","100556.6000","0.00956984","101606.6000","0.00978157","102696.2000","0.00999144","103826.6000","0.01019890","104999.3000","0.01040600","106215.5000","0.01060944","107476.7000","0.01081123","108784.1000","0.01100821","110139.4000","0.01120398","111543.9000","0.01139457","112999.3000","0.01158267","114507.0000","0.01176526"],"sequenceNumberRange":[2149856309,2149856316],"datetime":"2026-05-01T00:00:18.523Z","timestamp":"1777593618523","publishedAtTimestamp":"1777593618529"}}
2026-05-01T00:00:18.7243200Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.5000","0.00432025","76343.4000","0.00160822","76343.3000","0.00160822","76343.2000","0.00160823","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160825","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00160834","76339.4000","0.00160835","76339.3000","0.00160835","76339.2000","0.00160835","76339.1000","0.00160836","76339.0000","0.00160836","76338.9000","0.00160836","76338.8000","0.00160837","76338.7000","0.00160837","76338.6000","0.00160837","76338.5000","0.00160838","76338.4000","0.00160838","76338.3000","0.00160838","76338.2000","0.00160838","76338.1000","0.00160839","76338.0000","0.00160839","76337.9000","0.00161666","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.02183397","76336.9000","0.00486846","76336.0000","0.01460555","76335.1000","0.03687481","76334.0000","0.01785190","76332.8000","0.03352448","76331.5000","0.02109869","76330.0000","0.02434532","76328.5000","0.02434603","76326.7000","0.05917619","76324.8000","0.08773703","76322.7000","0.14789857","76320.5000","0.13838467","76318.0000","0.16171239","76315.2000","0.15887343","76312.3000","0.17917247","76309.0000","0.19710007","76305.5000","0.20905950","76301.7000","0.22699517","76297.6000","0.24493486","76293.1000","0.26885367","76288.2000","0.43931980","76282.9000","0.31671090","76277.2000","0.34065044","76271.0000","0.37057542","76264.3000","0.40051134","76257.1000","0.43045908","76249.4000","0.46042807","76241.0000","0.54692672","76232.0000","0.58291449","76222.4000","0.57435735","76212.0000","0.62234292","76200.8000","0.67035794","76188.8000","0.71840467","76175.9000","1.94620583","76162.1000","2.28868312","76147.4000","2.14751035","76131.6000","2.27626480","76114.7000","1.51905994","76096.6000","1.00127810","76077.3000","0.29052994","76056.7000","0.08760863","76034.7000","0.08884323","76011.3000","0.09453922","75986.3000","0.05041584","75959.7000","0.00423910","75931.4000","0.00451246","75901.2000","0.00481821","75869.2000","0.00510852","75835.2000","0.00543135","75799.0000","0.00578680","75760.6000","0.00666702","75719.8000","0.00653208","75676.6000","0.00692208","75630.8000","0.00734516","75582.3000","0.00778545","75530.9000","0.00825915","75476.5000","0.00544166","75418.9000","0.00115898","75358.0000","0.00122682","75293.6000","0.00129895","75225.6000","0.00137337","75153.8000","0.00145214","75077.9000","0.00153733","74997.9000","0.00162290","74913.4000","0.00171701","74824.4000","0.00181159","74730.5000","0.00191484","74631.7000","0.00201866","74527.5000","0.00213334","74417.9000","0.00224873","74302.5000","0.00237310","74181.1000","0.00250246","74053.4000","0.00263897","73919.2000","0.00278066","73778.2000","0.00292972","73630.0000","0.00308839","73474.4000","0.00325266","73311.1000","0.00342475","73139.6000","0.00360906","72959.8000","0.00379738","72771.2000","0.00399835","72573.4000","0.00421013","72366.1000","0.00443084","72149.0000","0.00466077","71921.5000","0.00490666","71683.3000","0.00516245","71433.9000","0.00543283","71173.0000","0.00571388","70900.0000","0.00601261","70614.5000","0.00632518","70315.9000","0.00665657","70003.9000","0.00700074","69677.8000","0.00736732","69337.1000","0.00775262","68981.2000","0.00815975","68609.7000","0.00858505","68221.8000","0.00903878","67817.1000","0.00951279","67394.8000","0.01001770","66954.3000","0.01055027","66494.9000","0.01111442","66016.1000","0.01170702","65516.9000","0.01234222","64996.8000","0.01300989","64454.9000","0.01372237","63890.6000","0.01447475","63302.9000","0.01528026","62691.1000","0.01613459","62054.3000","0.01704669","61391.8000","0.01801542","60702.4000","0.01905918","59985.5000","0.02016691","59239.9000","0.02136142","58464.8000","0.02263839","57659.1000","0.02401435","56821.8000","0.02311263","55951.9000","0.01952682","55048.2000","0.02077375","54109.7000","0.02212225","53135.2000","0.02358832","52123.5000","0.02518533","51073.4000","0.02606684"],"asks":["76343.6000","0.00431677","76343.7000","0.00007650","76343.8000","0.00192452","76343.9000","0.00596882","76344.0000","0.00596880","76344.1000","0.00596879","76344.2000","0.00596878","76344.3000","0.00596877","76344.4000","0.00596876","76344.5000","0.00596875","76344.6000","0.00596873","76344.7000","0.00596872","76345.1000","0.02387477","76346.0000","0.05371755","76346.9000","0.11392392","76348.0000","0.15145627","76349.2000","0.16522129","76350.5000","0.17898533","76352.0000","0.20651586","76353.5000","0.20650977","76355.3000","0.24780370","76357.2000","0.26156106","76359.3000","0.37536697","76361.5000","0.49593575","76364.0000","0.34411535","76366.8000","0.61954914","76369.7000","0.51826209","76373.0000","0.58971061","76376.5000","0.48164795","76380.3000","0.52289458","76384.4000","0.56413197","76388.9000","0.80390924","76393.8000","0.67408735","76399.1000","0.72904188","76404.8000","0.80624825","76411.0000","0.85053087","76417.7000","0.91714000","76424.8000","1.04204470","76432.6000","1.32412319","76441.0000","1.42232301","76450.0000","1.47550291","76459.6000","1.57358261","76470.0000","1.70438009","76481.2000","1.83509746","76493.2000","1.96572858","76506.1000","2.11264238","76519.8000","2.24307398","76534.6000","2.42695302","76550.4000","2.58540494","76567.3000","2.76453184","76585.4000","2.95985291","76604.7000","3.12791899","76625.3000","3.22415650","76647.2000","3.43065215","76670.7000","3.67495412","76695.7000","3.90773262","76722.3000","3.90185939","76750.6000","3.38246564","76780.7000","3.59555232","76812.8000","0.46982913","76846.8000","0.13471561","76883.0000","0.14333427","76921.4000","0.07714816","76962.1000","0.00636180","77005.3000","0.00674705","77051.1000","0.00714693","77099.7000","0.00757689","77151.1000","0.00800563","77205.5000","0.00771544","77263.1000","0.00111586","77323.9000","0.00117650","77388.3000","0.00124465","77456.3000","0.00264385","77528.2000","0.00138594","77604.0000","0.00145903","77684.0000","0.00153755","77768.5000","0.00162146","77857.5000","0.00170496","77951.3000","0.00179375","78050.2000","0.00188777","78154.3000","0.00198316","78264.0000","0.00208556","78379.4000","0.00218919","78500.7000","0.00229591","78628.4000","0.00241131","78762.6000","0.00252772","78903.6000","0.00264885","79051.8000","0.00277647","79207.4000","0.00290672","79370.7000","0.00304136","79542.1000","0.00318214","79722.0000","0.00332890","79910.6000","0.00347781","80108.3000","0.00363243","80315.6000","0.00379440","80532.7000","0.00395806","80760.2000","0.00413053","80998.3000","0.00430433","81247.7000","0.00448831","81508.6000","0.00467320","81781.6000","0.00486597","82067.1000","0.00506278","82365.6000","0.00526513","82677.6000","0.00547275","83003.7000","0.00568706","83344.4000","0.00590599","83700.2000","0.00612922","84071.7000","0.00635811","84459.5000","0.00659227","84864.2000","0.00683132","85286.5000","0.00707650","85727.0000","0.00732569","86186.3000","0.00757845","86665.1000","0.00783598","87164.2000","0.00809938","87684.3000","0.00836648","88226.1000","0.00863676","88790.5000","0.00891282","89378.1000","0.00918934","89989.8000","0.00947046","90626.5000","0.00975549","91289.1000","0.01004377","91978.3000","0.01033160","92695.3000","0.01062582","93440.8000","0.01091824","94215.8000","0.01121262","95021.5000","0.01151104","95858.7000","0.00920933","96728.5000","0.00871460","97632.1000","0.00892963","98570.6000","0.00914422","99545.0000","0.00935685","100556.6000","0.00956982","101606.6000","0.00978154","102696.2000","0.00999142","103826.6000","0.01019887","104999.3000","0.01040597","106215.5000","0.01060941","107476.7000","0.01081121","108784.1000","0.01100818","110139.4000","0.01120395","111543.9000","0.01139455","112999.3000","0.01158264","114507.0000","0.01176523"],"sequenceNumberRange":[2149856317,2149856320],"datetime":"2026-05-01T00:00:18.561Z","timestamp":"1777593618561","publishedAtTimestamp":"1777593618579"}}
2026-05-01T00:00:18.7911070Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.5000","0.00509615","76343.4000","0.00160822","76343.3000","0.00160822","76343.2000","0.00160823","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160825","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00160834","76339.4000","0.00160835","76339.3000","0.00160835","76339.2000","0.00160835","76339.1000","0.00160836","76339.0000","0.00160836","76338.9000","0.00160836","76338.8000","0.00160837","76338.7000","0.00160837","76338.6000","0.00160837","76338.5000","0.00160838","76338.4000","0.00160838","76338.3000","0.00160838","76338.2000","0.00160838","76338.1000","0.00160839","76338.0000","0.00160839","76337.9000","0.00161666","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.02183397","76336.9000","0.00486846","76336.0000","0.01460555","76335.1000","0.03687481","76334.0000","0.01785190","76332.8000","0.03352448","76331.5000","0.02109869","76330.0000","0.02434532","76328.5000","0.02434603","76326.7000","0.05917619","76324.8000","0.08966048","76322.7000","0.11789857","76320.5000","0.13838467","76318.0000","0.16171238","76315.2000","0.15887342","76312.3000","0.17931618","76309.0000","0.19710006","76305.5000","0.20905949","76301.7000","0.22699517","76297.6000","0.24493486","76293.1000","0.26885367","76288.2000","0.43931979","76282.9000","0.31671089","76277.2000","0.34065044","76271.0000","0.37057542","76264.3000","0.40051133","76257.1000","0.43045908","76249.4000","0.46042806","76241.0000","0.54692672","76232.0000","0.58291448","76222.4000","0.57435734","76212.0000","0.62234292","76200.8000","0.67035793","76188.8000","0.71840466","76175.9000","1.94602606","76162.1000","2.28868310","76147.4000","2.14716131","76131.6000","2.27626475","76114.7000","1.51762158","76096.6000","1.00127803","76077.3000","0.28970953","76056.7000","0.08760863","76034.7000","0.08884323","76011.3000","0.09453921","75986.3000","0.05035305","75959.7000","0.00423910","75931.4000","0.00451246","75901.2000","0.00481820","75869.2000","0.00510852","75835.2000","0.00543135","75799.0000","0.00578680","75760.6000","0.00666702","75719.8000","0.00653208","75676.6000","0.00692208","75630.8000","0.00734516","75582.3000","0.00778545","75530.9000","0.00825915","75476.5000","0.00544166","75418.9000","0.00115898","75358.0000","0.00122682","75293.6000","0.00129895","75225.6000","0.00137337","75153.8000","0.00145214","75077.9000","0.00153733","74997.9000","0.00162290","74913.4000","0.00171701","74824.4000","0.00181159","74730.5000","0.00191484","74631.7000","0.00201866","74527.5000","0.00213334","74417.9000","0.00224873","74302.5000","0.00237310","74181.1000","0.00250246","74053.4000","0.00263897","73919.2000","0.00278066","73778.2000","0.00292972","73630.0000","0.00308839","73474.4000","0.00325266","73311.1000","0.00342475","73139.6000","0.00360906","72959.8000","0.00379738","72771.2000","0.00399835","72573.4000","0.00421013","72366.1000","0.00443084","72149.0000","0.00466077","71921.5000","0.00490666","71683.3000","0.00516245","71433.9000","0.00543283","71173.0000","0.00571388","70900.0000","0.00601261","70614.5000","0.00632517","70315.9000","0.00665657","70003.9000","0.00700074","69677.8000","0.00736732","69337.1000","0.00775262","68981.2000","0.00815975","68609.7000","0.00858505","68221.8000","0.00903877","67817.1000","0.00951278","67394.8000","0.01001770","66954.3000","0.01055027","66494.9000","0.01111442","66016.1000","0.01170702","65516.9000","0.01234222","64996.8000","0.01300989","64454.9000","0.01372237","63890.6000","0.01447475","63302.9000","0.01528026","62691.1000","0.01613458","62054.3000","0.01704669","61391.8000","0.01801542","60702.4000","0.01905918","59985.5000","0.02016691","59239.9000","0.02136142","58464.8000","0.02263839","57659.1000","0.02401434","56821.8000","0.02311263","55951.9000","0.01952682","55048.2000","0.02077375","54109.7000","0.02212225","53135.2000","0.02358832","52123.5000","0.02518532","51073.4000","0.02606656"],"asks":["76343.6000","0.00431677","76343.7000","0.00007650","76343.8000","0.00007650","76343.9000","0.00497404","76344.0000","0.00596880","76344.1000","0.00596879","76344.2000","0.00596878","76344.3000","0.00596877","76344.4000","0.00596876","76344.5000","0.00596875","76344.6000","0.00596873","76344.7000","0.00596872","76345.1000","0.02387477","76346.0000","0.05371754","76346.9000","0.11405700","76348.0000","0.15145627","76349.2000","0.16522129","76350.5000","0.17898533","76352.0000","0.20651586","76353.5000","0.20650977","76355.3000","0.24780369","76357.2000","0.26156106","76359.3000","0.38013313","76361.5000","0.49593574","76364.0000","0.34411535","76366.8000","0.61954914","76369.7000","0.51826209","76373.0000","0.58971060","76376.5000","0.48164795","76380.3000","0.67897860","76384.4000","0.73252535","76388.9000","0.80390923","76393.8000","0.67408735","76399.1000","0.72904187","76404.8000","0.80624824","76411.0000","0.85053086","76417.7000","0.91713999","76424.8000","1.04209116","76432.6000","1.32412318","76441.0000","1.42232380","76450.0000","1.47550289","76459.6000","1.57358259","76470.0000","1.70438008","76481.2000","1.83509744","76493.2000","1.96572856","76506.1000","2.11264236","76519.8000","2.24307396","76534.6000","2.42695300","76550.4000","2.58540491","76567.3000","2.76453182","76585.4000","2.95985288","76604.7000","3.12803098","76625.3000","3.22415645","76647.2000","3.43065210","76670.7000","3.67495408","76695.7000","3.90773256","76722.3000","3.90245523","76750.6000","3.38246552","76780.7000","3.59555219","76812.8000","0.47170783","76846.8000","0.13471560","76883.0000","0.14333425","76921.4000","0.07721009","76962.1000","0.00636180","77005.3000","0.00674705","77051.1000","0.00714693","77099.7000","0.00757689","77151.1000","0.00800563","77205.5000","0.00771544","77263.1000","0.00111586","77323.9000","0.00117650","77388.3000","0.00124465","77456.3000","0.00264385","77528.2000","0.00138594","77604.0000","0.00145903","77684.0000","0.00153755","77768.5000","0.00162146","77857.5000","0.00170496","77951.3000","0.00179375","78050.2000","0.00188777","78154.3000","0.00198316","78264.0000","0.00208556","78379.4000","0.00218919","78500.7000","0.00229591","78628.4000","0.00241131","78762.6000","0.00252772","78903.6000","0.00264885","79051.8000","0.00277647","79207.4000","0.00290672","79370.7000","0.00304136","79542.1000","0.00318214","79722.0000","0.00332890","79910.6000","0.00347781","80108.3000","0.00363242","80315.6000","0.00379440","80532.7000","0.00395806","80760.2000","0.00413053","80998.3000","0.00430433","81247.7000","0.00448831","81508.6000","0.00467320","81781.6000","0.00486597","82067.1000","0.00506278","82365.6000","0.00526513","82677.6000","0.00547275","83003.7000","0.00568706","83344.4000","0.00590599","83700.2000","0.00612922","84071.7000","0.00635811","84459.5000","0.00659227","84864.2000","0.00683132","85286.5000","0.00707650","85727.0000","0.00732569","86186.3000","0.00757845","86665.1000","0.00783598","87164.2000","0.00809938","87684.3000","0.00836648","88226.1000","0.00863676","88790.5000","0.00891282","89378.1000","0.00918934","89989.8000","0.00947046","90626.5000","0.00975549","91289.1000","0.01004377","91978.3000","0.01033160","92695.3000","0.01062582","93440.8000","0.01091824","94215.8000","0.01121262","95021.5000","0.01151104","95858.7000","0.00920933","96728.5000","0.00871460","97632.1000","0.00892963","98570.6000","0.00914422","99545.0000","0.00935685","100556.6000","0.00956982","101606.6000","0.00978154","102696.2000","0.00999142","103826.6000","0.01019887","104999.3000","0.01040597","106215.5000","0.01060941","107476.7000","0.01081121","108784.1000","0.01100818","110139.4000","0.01120395","111543.9000","0.01139454","112999.3000","0.01158264","114507.0000","0.01176523"],"sequenceNumberRange":[2149856321,2149856325],"datetime":"2026-05-01T00:00:18.601Z","timestamp":"1777593618601","publishedAtTimestamp":"1777593618646"}}
2026-05-01T00:00:18.8413997Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.5000","0.00509615","76343.4000","0.00160822","76343.3000","0.00160822","76343.2000","0.00160823","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160825","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00160834","76339.4000","0.00160835","76339.3000","0.00160835","76339.2000","0.00160835","76339.1000","0.00160836","76339.0000","0.00160836","76338.9000","0.00160836","76338.8000","0.00160837","76338.7000","0.00160837","76338.6000","0.00160837","76338.5000","0.00160838","76338.4000","0.00160838","76338.3000","0.00160838","76338.2000","0.00160838","76338.1000","0.00160839","76338.0000","0.00160839","76337.9000","0.00161666","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.02183397","76336.9000","0.00486846","76336.0000","0.01460555","76335.1000","0.03687481","76334.0000","0.03948571","76332.8000","0.01947524","76331.5000","0.02109869","76330.0000","0.02434532","76328.5000","0.02434603","76326.7000","0.05917619","76324.8000","0.10489430","76322.7000","0.11789857","76320.5000","0.13838467","76318.0000","0.16171238","76315.2000","0.15887342","76312.3000","0.17931618","76309.0000","0.19710006","76305.5000","0.20905949","76301.7000","0.22699517","76297.6000","0.24493486","76293.1000","0.26885367","76288.2000","0.43931979","76282.9000","0.31671089","76277.2000","0.34065044","76271.0000","0.37057542","76264.3000","0.40051133","76257.1000","0.43045908","76249.4000","0.46042806","76241.0000","0.54692672","76232.0000","0.58291448","76222.4000","0.57435734","76212.0000","0.62234292","76200.8000","0.67035793","76188.8000","0.71840466","76175.9000","1.94602606","76162.1000","2.28868310","76147.4000","2.14716131","76131.6000","2.27626475","76114.7000","1.51762158","76096.6000","1.00127803","76077.3000","0.28970953","76056.7000","0.08760863","76034.7000","0.08884323","76011.3000","0.09453921","75986.3000","0.05035305","75959.7000","0.00423910","75931.4000","0.00451246","75901.2000","0.00481820","75869.2000","0.00510852","75835.2000","0.00543135","75799.0000","0.00578680","75760.6000","0.00666702","75719.8000","0.00653208","75676.6000","0.00692208","75630.8000","0.00734516","75582.3000","0.00778545","75530.9000","0.00825915","75476.5000","0.00544166","75418.9000","0.00115898","75358.0000","0.00122682","75293.6000","0.00129895","75225.6000","0.00137337","75153.8000","0.00145214","75077.9000","0.00153733","74997.9000","0.00162290","74913.4000","0.00171701","74824.4000","0.00181159","74730.5000","0.00191484","74631.7000","0.00201866","74527.5000","0.00213334","74417.9000","0.00224873","74302.5000","0.00237310","74181.1000","0.00250246","74053.4000","0.00263897","73919.2000","0.00278066","73778.2000","0.00292972","73630.0000","0.00308839","73474.4000","0.00325266","73311.1000","0.00342475","73139.6000","0.00360906","72959.8000","0.00379738","72771.2000","0.00399835","72573.4000","0.00421013","72366.1000","0.00443084","72149.0000","0.00466077","71921.5000","0.00490666","71683.3000","0.00516245","71433.9000","0.00543283","71173.0000","0.00571388","70900.0000","0.00601261","70614.5000","0.00632517","70315.9000","0.00665657","70003.9000","0.00700074","69677.8000","0.00736732","69337.1000","0.00775262","68981.2000","0.00815975","68609.7000","0.00858505","68221.8000","0.00903877","67817.1000","0.00951278","67394.8000","0.01001770","66954.3000","0.01055027","66494.9000","0.01111442","66016.1000","0.01170702","65516.9000","0.01234222","64996.8000","0.01300989","64454.9000","0.01372237","63890.6000","0.01447475","63302.9000","0.01528026","62691.1000","0.01613458","62054.3000","0.01704669","61391.8000","0.01801542","60702.4000","0.01905918","59985.5000","0.02016691","59239.9000","0.02136142","58464.8000","0.02263839","57659.1000","0.02401434","56821.8000","0.02311263","55951.9000","0.01952682","55048.2000","0.02077375","54109.7000","0.02212225","53135.2000","0.02358832","52123.5000","0.02518532","51073.4000","0.02606656"],"asks":["76343.6000","0.00431677","76343.7000","0.00007650","76343.8000","0.00007650","76343.9000","0.00497404","76344.0000","0.00596880","76344.1000","0.00596879","76344.2000","0.00596878","76344.3000","0.00596877","76344.4000","0.00596876","76344.5000","0.00596875","76344.6000","0.00596873","76344.7000","0.00596872","76345.1000","0.02387477","76346.0000","0.05371754","76346.9000","0.11405700","76348.0000","0.15145627","76349.2000","0.16522129","76350.5000","0.17898533","76352.0000","0.20651586","76353.5000","0.20650977","76355.3000","0.24780369","76357.2000","0.26156106","76359.3000","0.38013313","76361.5000","0.49593574","76364.0000","0.34411535","76366.8000","0.61954914","76369.7000","0.51826209","76373.0000","0.58971060","76376.5000","0.62541986","76380.3000","0.67897860","76384.4000","0.73252535","76388.9000","0.80390923","76393.8000","0.87530242","76399.1000","0.94666087","76404.8000","1.04691334","76411.0000","0.85053086","76417.7000","0.91713999","76424.8000","1.04209116","76432.6000","1.32412318","76441.0000","1.42232380","76450.0000","1.47550289","76459.6000","1.57358259","76470.0000","1.70438008","76481.2000","1.83509744","76493.2000","1.96572856","76506.1000","2.11264236","76519.8000","2.24307396","76534.6000","2.42695300","76550.4000","2.58540491","76567.3000","2.76453182","76585.4000","2.95985288","76604.7000","3.12803098","76625.3000","3.22415645","76647.2000","3.43065210","76670.7000","3.67495408","76695.7000","3.90773256","76722.3000","3.90245523","76750.6000","3.38246552","76780.7000","3.59555219","76812.8000","0.47170783","76846.8000","0.13471560","76883.0000","0.14333425","76921.4000","0.07721009","76962.1000","0.00636180","77005.3000","0.00674705","77051.1000","0.00714693","77099.7000","0.00757689","77151.1000","0.00800563","77205.5000","0.00771544","77263.1000","0.00111586","77323.9000","0.00117650","77388.3000","0.00124465","77456.3000","0.00264385","77528.2000","0.00138594","77604.0000","0.00145903","77684.0000","0.00153755","77768.5000","0.00162146","77857.5000","0.00170496","77951.3000","0.00179375","78050.2000","0.00188777","78154.3000","0.00198316","78264.0000","0.00208556","78379.4000","0.00218919","78500.7000","0.00229591","78628.4000","0.00241131","78762.6000","0.00252772","78903.6000","0.00264885","79051.8000","0.00277647","79207.4000","0.00290672","79370.7000","0.00304136","79542.1000","0.00318214","79722.0000","0.00332890","79910.6000","0.00347781","80108.3000","0.00363242","80315.6000","0.00379440","80532.7000","0.00395806","80760.2000","0.00413053","80998.3000","0.00430433","81247.7000","0.00448831","81508.6000","0.00467320","81781.6000","0.00486597","82067.1000","0.00506278","82365.6000","0.00526513","82677.6000","0.00547275","83003.7000","0.00568706","83344.4000","0.00590599","83700.2000","0.00612922","84071.7000","0.00635811","84459.5000","0.00659227","84864.2000","0.00683132","85286.5000","0.00707650","85727.0000","0.00732569","86186.3000","0.00757845","86665.1000","0.00783598","87164.2000","0.00809938","87684.3000","0.00836648","88226.1000","0.00863676","88790.5000","0.00891282","89378.1000","0.00918934","89989.8000","0.00947046","90626.5000","0.00975549","91289.1000","0.01004377","91978.3000","0.01033160","92695.3000","0.01062582","93440.8000","0.01091824","94215.8000","0.01121262","95021.5000","0.01151104","95858.7000","0.00920933","96728.5000","0.00871460","97632.1000","0.00892963","98570.6000","0.00914422","99545.0000","0.00935685","100556.6000","0.00956982","101606.6000","0.00978154","102696.2000","0.00999142","103826.6000","0.01019887","104999.3000","0.01040597","106215.5000","0.01060941","107476.7000","0.01081121","108784.1000","0.01100818","110139.4000","0.01120395","111543.9000","0.01139454","112999.3000","0.01158264","114507.0000","0.01176523"],"sequenceNumberRange":[2149856326,2149856332],"datetime":"2026-05-01T00:00:18.661Z","timestamp":"1777593618661","publishedAtTimestamp":"1777593618696"}}
2026-05-01T00:00:18.8914976Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.5000","0.00509615","76343.4000","0.00160822","76343.3000","0.00160822","76343.2000","0.00160823","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160825","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00160834","76339.4000","0.00160835","76339.3000","0.00160835","76339.2000","0.00160835","76339.1000","0.00160836","76339.0000","0.00160836","76338.9000","0.00160836","76338.8000","0.00160837","76338.7000","0.00160837","76338.6000","0.00160837","76338.5000","0.00160838","76338.4000","0.00160838","76338.3000","0.00160838","76338.2000","0.00160838","76338.1000","0.00160839","76338.0000","0.00160839","76337.9000","0.00161666","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.02183397","76336.9000","0.00486846","76336.0000","0.01460555","76335.1000","0.03687481","76334.0000","0.03948571","76332.8000","0.01947524","76331.5000","0.02109869","76330.0000","0.02434532","76328.5000","0.02434603","76326.7000","0.05917619","76324.8000","0.10222837","76322.7000","0.11791461","76320.5000","0.13838471","76318.0000","0.16171243","76315.2000","0.15887347","76312.3000","0.17932099","76309.0000","0.19710012","76305.5000","0.20905955","76301.7000","0.22699523","76297.6000","0.24493493","76293.1000","0.26885374","76288.2000","0.43931988","76282.9000","0.31671098","76277.2000","0.34065054","76271.0000","0.37057552","76264.3000","0.40051145","76257.1000","0.43045920","76249.4000","0.46042820","76241.0000","0.54692686","76232.0000","0.58291464","76222.4000","0.57435751","76212.0000","0.62234310","76200.8000","0.67035812","76188.8000","0.71840487","76175.9000","1.94619437","76162.1000","2.28868332","76147.4000","2.14748784","76131.6000","2.27626497","76114.7000","1.51896630","76096.6000","1.00127812","76077.3000","0.29046041","76056.7000","0.08760863","76034.7000","0.08884323","76011.3000","0.09453922","75986.3000","0.05041174","75959.7000","0.00423910","75931.4000","0.00451246","75901.2000","0.00481821","75869.2000","0.00510852","75835.2000","0.00543135","75799.0000","0.00578680","75760.6000","0.00666702","75719.8000","0.00653208","75676.6000","0.00692208","75630.8000","0.00734516","75582.3000","0.00778545","75530.9000","0.00825915","75476.5000","0.00544166","75418.9000","0.00115898","75358.0000","0.00122682","75293.6000","0.00129895","75225.6000","0.00137337","75153.8000","0.00145214","75077.9000","0.00153733","74997.9000","0.00162290","74913.4000","0.00171701","74824.4000","0.00181159","74730.5000","0.00191484","74631.7000","0.00201866","74527.5000","0.00213334","74417.9000","0.00224873","74302.5000","0.00237310","74181.1000","0.00250246","74053.4000","0.00263897","73919.2000","0.00278066","73778.2000","0.00292972","73630.0000","0.00308839","73474.4000","0.00325266","73311.1000","0.00342475","73139.6000","0.00360906","72959.8000","0.00379738","72771.2000","0.00399835","72573.4000","0.00421013","72366.1000","0.00443084","72149.0000","0.00466077","71921.5000","0.00490666","71683.3000","0.00516245","71433.9000","0.00543283","71173.0000","0.00571388","70900.0000","0.00601261","70614.5000","0.00632518","70315.9000","0.00665657","70003.9000","0.00700074","69677.8000","0.00736732","69337.1000","0.00775262","68981.2000","0.00815975","68609.7000","0.00858505","68221.8000","0.00903878","67817.1000","0.00951279","67394.8000","0.01001770","66954.3000","0.01055027","66494.9000","0.01111442","66016.1000","0.01170702","65516.9000","0.01234222","64996.8000","0.01300989","64454.9000","0.01372237","63890.6000","0.01447475","63302.9000","0.01528026","62691.1000","0.01613459","62054.3000","0.01704669","61391.8000","0.01801542","60702.4000","0.01905918","59985.5000","0.02016691","59239.9000","0.02136142","58464.8000","0.02263839","57659.1000","0.02401435","56821.8000","0.02311263","55951.9000","0.01952682","55048.2000","0.02077375","54109.7000","0.02212225","53135.2000","0.02358832","52123.5000","0.02518533","51073.4000","0.02606683"],"asks":["76343.6000","0.00433277","76343.7000","0.00007650","76343.8000","0.00007650","76343.9000","0.00231316","76344.0000","0.00596881","76344.1000","0.00596879","76344.2000","0.00596878","76344.3000","0.00596877","76344.4000","0.00596876","76344.5000","0.00596875","76344.6000","0.00596873","76344.7000","0.00596872","76345.1000","0.02387478","76346.0000","0.05371756","76346.9000","0.11418159","76348.0000","0.15145628","76349.2000","0.16522130","76350.5000","0.17898535","76352.0000","0.20651588","76353.5000","0.20650979","76355.3000","0.24780372","76357.2000","0.26156108","76359.3000","0.38013316","76361.5000","0.49593577","76364.0000","0.34411538","76366.8000","0.61954917","76369.7000","0.51826213","76373.0000","0.58971065","76376.5000","0.62541991","76380.3000","0.67897865","76384.4000","0.73252541","76388.9000","0.80390930","76393.8000","0.87530248","76399.1000","0.94666095","76404.8000","1.04691342","76411.0000","0.85051495","76417.7000","0.91714008","76424.8000","1.04213472","76432.6000","1.32412328","76441.0000","1.42232467","76450.0000","1.47550301","76459.6000","1.57358272","76470.0000","1.70438021","76481.2000","1.83509758","76493.2000","1.96572872","76506.1000","2.11264253","76519.8000","2.24307414","76534.6000","2.42695319","76550.4000","2.58540512","76567.3000","2.76453204","76585.4000","2.95985312","76604.7000","3.12813592","76625.3000","3.22415668","76647.2000","3.43065235","76670.7000","3.67495436","76695.7000","3.90773285","76722.3000","3.90301203","76750.6000","3.38246563","76780.7000","3.59555231","76812.8000","0.47346196","76846.8000","0.13471558","76883.0000","0.14333424","76921.4000","0.07726791","76962.1000","0.00636180","77005.3000","0.00674705","77051.1000","0.00714693","77099.7000","0.00757689","77151.1000","0.00800563","77205.5000","0.00771544","77263.1000","0.00111586","77323.9000","0.00117650","77388.3000","0.00124465","77456.3000","0.00264385","77528.2000","0.00138594","77604.0000","0.00145903","77684.0000","0.00153755","77768.5000","0.00162146","77857.5000","0.00170496","77951.3000","0.00179375","78050.2000","0.00188777","78154.3000","0.00198316","78264.0000","0.00208556","78379.4000","0.00218919","78500.7000","0.00229591","78628.4000","0.00241131","78762.6000","0.00252772","78903.6000","0.00264885","79051.8000","0.00277647","79207.4000","0.00290672","79370.7000","0.00304136","79542.1000","0.00318214","79722.0000","0.00332890","79910.6000","0.00347781","80108.3000","0.00363242","80315.6000","0.00379440","80532.7000","0.00395806","80760.2000","0.00413053","80998.3000","0.00430433","81247.7000","0.00448831","81508.6000","0.00467320","81781.6000","0.00486597","82067.1000","0.00506278","82365.6000","0.00526513","82677.6000","0.00547275","83003.7000","0.00568706","83344.4000","0.00590599","83700.2000","0.00612922","84071.7000","0.00635811","84459.5000","0.00659227","84864.2000","0.00683132","85286.5000","0.00707650","85727.0000","0.00732569","86186.3000","0.00757845","86665.1000","0.00783598","87164.2000","0.00809938","87684.3000","0.00836648","88226.1000","0.00863676","88790.5000","0.00891282","89378.1000","0.00918934","89989.8000","0.00947046","90626.5000","0.00975549","91289.1000","0.01004377","91978.3000","0.01033160","92695.3000","0.01062582","93440.8000","0.01091824","94215.8000","0.01121262","95021.5000","0.01151104","95858.7000","0.00920933","96728.5000","0.00871460","97632.1000","0.00892963","98570.6000","0.00914422","99545.0000","0.00935685","100556.6000","0.00956982","101606.6000","0.00978154","102696.2000","0.00999142","103826.6000","0.01019887","104999.3000","0.01040597","106215.5000","0.01060941","107476.7000","0.01081121","108784.1000","0.01100818","110139.4000","0.01120395","111543.9000","0.01139454","112999.3000","0.01158264","114507.0000","0.01176523"],"sequenceNumberRange":[2149856333,2149856334],"datetime":"2026-05-01T00:00:18.741Z","timestamp":"1777593618741","publishedAtTimestamp":"1777593618746"}}
2026-05-01T00:00:19.0815161Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.4000","0.00581675","76343.3000","0.00160822","76343.2000","0.00160823","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160825","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00160834","76339.4000","0.00160835","76339.3000","0.00160835","76339.2000","0.00160835","76339.1000","0.00160836","76339.0000","0.00160836","76338.9000","0.00160836","76338.8000","0.00160837","76338.7000","0.00160837","76338.6000","0.00160837","76338.5000","0.00160838","76338.4000","0.00160838","76338.3000","0.00160838","76338.2000","0.00160838","76338.1000","0.00160839","76338.0000","0.00160839","76337.9000","0.00161666","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.02183397","76337.1000","0.00162282","76336.8000","0.00486847","76335.9000","0.03687458","76335.0000","0.01460584","76333.9000","0.03948574","76332.7000","0.01947528","76331.4000","0.02109873","76329.9000","0.02434536","76328.4000","0.02434608","76326.6000","0.05917624","76324.7000","0.10623694","76322.6000","0.11797697","76320.4000","0.13838496","76317.9000","0.16171271","76315.1000","0.15887379","76312.2000","0.17962086","76308.9000","0.19710051","76305.4000","0.20905997","76301.6000","0.22699568","76297.5000","0.24493541","76293.0000","0.26885427","76288.1000","0.43932045","76282.8000","0.31671161","76277.1000","0.34065121","76270.9000","0.37057625","76264.2000","0.40051224","76257.0000","0.43046005","76249.3000","0.46042946","76240.9000","0.54692785","76231.9000","0.58291570","76222.3000","0.57435864","76211.9000","0.62234432","76200.7000","0.67035945","76188.7000","0.72354725","76175.8000","1.95167086","76162.0000","2.28868783","76147.3000","2.14544397","76131.5000","2.27626947","76114.6000","1.51052613","76096.5000","1.00128012","76077.2000","0.28558084","76056.6000","0.08760880","76034.6000","0.08884341","76011.2000","0.09453941","75986.2000","0.05004268","75959.6000","0.00423911","75931.3000","0.00451247","75901.2000","0.00480226","75869.1000","0.00512449","75835.1000","0.00543136","75798.9000","0.00578681","75760.5000","0.00666703","75719.7000","0.00653209","75676.5000","0.00692209","75630.7000","0.00734517","75582.2000","0.00778546","75530.8000","0.00825917","75476.4000","0.00542759","75418.8000","0.00115898","75357.9000","0.00122683","75293.5000","0.00129895","75225.5000","0.00137337","75153.7000","0.00145214","75077.8000","0.00153733","74997.8000","0.00162290","74913.3000","0.00171701","74824.3000","0.00181159","74730.4000","0.00191484","74631.6000","0.00201866","74527.4000","0.00213334","74417.8000","0.00224873","74302.4000","0.00237311","74181.0000","0.00250247","74053.3000","0.00263897","73919.1000","0.00278066","73778.1000","0.00292973","73629.9000","0.00308840","73474.3000","0.00325266","73311.0000","0.00342475","73139.5000","0.00360907","72959.7000","0.00379739","72771.1000","0.00399836","72573.3000","0.00421014","72366.0000","0.00443085","72148.9000","0.00466078","71921.4000","0.00490667","71683.2000","0.00516246","71433.9000","0.00543066","71172.9000","0.00571607","70899.9000","0.00601262","70614.4000","0.00632519","70315.9000","0.00665435","70003.8000","0.00700300","69677.7000","0.00736734","69337.0000","0.00775264","68981.2000","0.00815747","68609.6000","0.00858737","68221.8000","0.00903645","67817.0000","0.00951515","67394.7000","0.01001772","66954.2000","0.01055029","66494.9000","0.01111202","66016.0000","0.01170948","65516.8000","0.01234224","64996.7000","0.01300992","64454.8000","0.01372240","63890.5000","0.01447478","63302.8000","0.01528030","62691.0000","0.01613462","62054.3000","0.01704403","61391.7000","0.01801816","60702.4000","0.01905644","59985.4000","0.02016975","59239.8000","0.02136147","58464.7000","0.02263845","57659.0000","0.02401441","56821.7000","0.02311184","55951.8000","0.01952687","55048.1000","0.02077381","54109.6000","0.02212231","53135.1000","0.02358839","52123.4000","0.02518540","51073.4000","0.02606439"],"asks":["76343.5000","0.00425627","76343.6000","0.00007650","76343.7000","0.00007650","76343.8000","0.00069261","76343.9000","0.00256242","76344.0000","0.00596881","76344.1000","0.00596879","76344.2000","0.00596878","76344.3000","0.00596877","76344.4000","0.00596876","76344.5000","0.00596875","76344.6000","0.00596874","76344.7000","0.00596872","76345.1000","0.02387478","76346.0000","0.05371756","76346.9000","0.11414107","76348.0000","0.15145628","76349.2000","0.16522130","76350.5000","0.17898535","76352.0000","0.20651588","76353.5000","0.20650979","76355.3000","0.24780372","76357.2000","0.26156109","76359.3000","0.38013316","76361.5000","0.49593577","76364.0000","0.34411538","76366.8000","0.61954918","76369.7000","0.51826213","76373.0000","0.58971065","76376.5000","0.62541991","76380.3000","0.67897866","76384.4000","0.73252541","76388.9000","0.80390930","76393.8000","0.87530249","76399.1000","0.94666095","76404.8000","1.04691342","76411.0000","0.85051495","76417.7000","0.91714009","76424.8000","1.04212058","76432.6000","1.32412329","76441.0000","1.42232442","76450.0000","1.47550302","76459.6000","1.57358273","76470.0000","1.70438022","76481.2000","1.83509759","76493.2000","1.96572872","76506.1000","2.11264254","76519.8000","2.24307414","76534.6000","2.42695320","76550.4000","2.58540513","76567.3000","2.76453205","76585.4000","2.95985313","76604.7000","3.12810183","76625.3000","3.22415670","76647.2000","3.43065236","76670.7000","3.67495437","76695.7000","3.90773286","76722.3000","3.90283066","76750.6000","3.38246566","76780.7000","3.59555235","76812.8000","0.47289007","76846.8000","0.13471559","76883.0000","0.14333424","76921.4000","0.07724906","76962.1000","0.00636180","77005.3000","0.00674705","77051.1000","0.00714693","77099.7000","0.00757689","77151.1000","0.00800563","77205.5000","0.00771544","77263.1000","0.00111586","77323.9000","0.00117650","77388.3000","0.00124465","77456.3000","0.00264385","77528.2000","0.00138594","77604.0000","0.00145903","77684.0000","0.00153755","77768.5000","0.00162146","77857.5000","0.00170496","77951.3000","0.00179375","78050.2000","0.00188777","78154.3000","0.00198316","78264.0000","0.00208556","78379.4000","0.00218919","78500.7000","0.00229591","78628.4000","0.00241131","78762.6000","0.00252772","78903.6000","0.00264885","79051.8000","0.00277647","79207.4000","0.00290672","79370.7000","0.00304136","79542.1000","0.00318214","79722.0000","0.00332890","79910.6000","0.00347781","80108.3000","0.00363242","80315.6000","0.00379440","80532.7000","0.00395806","80760.2000","0.00413053","80998.3000","0.00430433","81247.7000","0.00448831","81508.6000","0.00467320","81781.6000","0.00486597","82067.1000","0.00506278","82365.6000","0.00526513","82677.6000","0.00547275","83003.7000","0.00568706","83344.4000","0.00590599","83700.2000","0.00612922","84071.7000","0.00635811","84459.5000","0.00659227","84864.2000","0.00683132","85286.5000","0.00707650","85727.0000","0.00732569","86186.3000","0.00757845","86665.1000","0.00783598","87164.2000","0.00809938","87684.3000","0.00836648","88226.1000","0.00863676","88790.5000","0.00891282","89378.1000","0.00918934","89989.8000","0.00947046","90626.5000","0.00975549","91289.1000","0.01004377","91978.3000","0.01033160","92695.3000","0.01062582","93440.8000","0.01091824","94215.8000","0.01121262","95021.5000","0.01151104","95858.7000","0.00920933","96728.5000","0.00871460","97632.1000","0.00892963","98570.6000","0.00914422","99545.0000","0.00935685","100556.6000","0.00956982","101606.6000","0.00978154","102696.2000","0.00999142","103826.6000","0.01019887","104999.3000","0.01040597","106215.5000","0.01060941","107476.7000","0.01081121","108784.1000","0.01100818","110139.4000","0.01120395","111543.9000","0.01139454","112999.3000","0.01158264","114507.0000","0.01176523"],"sequenceNumberRange":[2149856335,2149856335],"datetime":"2026-05-01T00:00:18.928Z","timestamp":"1777593618928","publishedAtTimestamp":"1777593618936"}}
2026-05-01T00:00:19.1854001Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.4000","0.00581675","76343.3000","0.00160822","76343.2000","0.00160823","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160825","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00160834","76339.4000","0.00160835","76339.3000","0.00160835","76339.2000","0.00160835","76339.1000","0.00160836","76339.0000","0.00160836","76338.9000","0.00160836","76338.8000","0.00160837","76338.7000","0.00160837","76338.6000","0.00160837","76338.5000","0.00160838","76338.4000","0.00160838","76338.3000","0.00160838","76338.2000","0.00160838","76338.1000","0.00160839","76338.0000","0.00160839","76337.9000","0.00161666","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.02183397","76337.1000","0.00162282","76336.8000","0.00486847","76335.9000","0.03687458","76335.0000","0.01460584","76333.9000","0.03948574","76332.7000","0.01947528","76331.4000","0.02109873","76329.9000","0.02434536","76328.4000","0.02434608","76326.6000","0.05917624","76324.7000","0.10623694","76322.6000","0.11797697","76320.4000","0.13838496","76317.9000","0.16171271","76315.1000","0.15887379","76312.2000","0.17962086","76308.9000","0.19710051","76305.4000","0.20905997","76301.6000","0.22699568","76297.5000","0.24493541","76293.0000","0.26885427","76288.1000","0.43932045","76282.8000","0.31671161","76277.1000","0.34065121","76270.9000","0.37057625","76264.2000","0.40051224","76257.0000","0.43046005","76249.3000","0.46042946","76240.9000","0.54692785","76231.9000","0.58291570","76222.3000","0.57435864","76211.9000","0.62234432","76200.7000","0.67035945","76188.7000","0.72354725","76175.8000","1.95167086","76162.0000","2.28868783","76147.3000","2.14544397","76131.5000","2.27626947","76114.6000","1.51052613","76096.5000","1.00128012","76077.2000","0.28558084","76056.6000","0.08760880","76034.6000","0.08884341","76011.2000","0.09453941","75986.2000","0.05004268","75959.6000","0.00423911","75931.3000","0.00451247","75901.2000","0.00480226","75869.1000","0.00512449","75835.1000","0.00543136","75798.9000","0.00578681","75760.5000","0.00666703","75719.7000","0.00653209","75676.5000","0.00692209","75630.7000","0.00734517","75582.2000","0.00778546","75530.8000","0.00825917","75476.4000","0.00542759","75418.8000","0.00115898","75357.9000","0.00122683","75293.5000","0.00129895","75225.5000","0.00137337","75153.7000","0.00145214","75077.8000","0.00153733","74997.8000","0.00162290","74913.3000","0.00171701","74824.3000","0.00181159","74730.4000","0.00191484","74631.6000","0.00201866","74527.4000","0.00213334","74417.8000","0.00224873","74302.4000","0.00237311","74181.0000","0.00250247","74053.3000","0.00263897","73919.1000","0.00278066","73778.1000","0.00292973","73629.9000","0.00308840","73474.3000","0.00325266","73311.0000","0.00342475","73139.5000","0.00360907","72959.7000","0.00379739","72771.1000","0.00399836","72573.3000","0.00421014","72366.0000","0.00443085","72148.9000","0.00466078","71921.4000","0.00490667","71683.2000","0.00516246","71433.9000","0.00543066","71172.9000","0.00571607","70899.9000","0.00601262","70614.4000","0.00632519","70315.9000","0.00665435","70003.8000","0.00700300","69677.7000","0.00736734","69337.0000","0.00775264","68981.2000","0.00815747","68609.6000","0.00858737","68221.8000","0.00903645","67817.0000","0.00951515","67394.7000","0.01001772","66954.2000","0.01055029","66494.9000","0.01111202","66016.0000","0.01170948","65516.8000","0.01234224","64996.7000","0.01300992","64454.8000","0.01372240","63890.5000","0.01447478","63302.8000","0.01528030","62691.0000","0.01613462","62054.3000","0.01704403","61391.7000","0.01801816","60702.4000","0.01905644","59985.4000","0.02016975","59239.8000","0.02136147","58464.7000","0.02263845","57659.0000","0.02401441","56821.7000","0.02311184","55951.8000","0.01952687","55048.1000","0.02077381","54109.6000","0.02212231","53135.1000","0.02358839","52123.4000","0.02518540","51073.4000","0.02606439"],"asks":["76343.5000","0.00425627","76343.6000","0.00007650","76343.7000","0.00007650","76343.8000","0.00069261","76343.9000","0.00256242","76344.0000","0.00596881","76344.1000","0.00596879","76344.2000","0.00596878","76344.3000","0.00596877","76344.4000","0.00596876","76344.5000","0.00596875","76344.6000","0.00596874","76344.7000","0.00596872","76345.1000","0.02387478","76346.0000","0.05371756","76346.9000","0.11414107","76348.0000","0.15145628","76349.2000","0.16522130","76350.5000","0.17898535","76352.0000","0.20651588","76353.5000","0.20650979","76355.3000","0.24780372","76357.2000","0.26156109","76359.3000","0.37536699","76361.5000","0.49593577","76364.0000","0.34411538","76366.8000","0.61954918","76369.7000","0.51826213","76373.0000","0.58971065","76376.5000","0.62541991","76380.3000","0.67897866","76384.4000","0.73252541","76388.9000","0.80390930","76393.8000","0.87530249","76399.1000","0.94666095","76404.8000","1.04691342","76411.0000","0.85051495","76417.7000","0.91714009","76424.8000","1.04212058","76432.6000","1.32412329","76441.0000","1.42232442","76450.0000","1.47550302","76459.6000","1.57358273","76470.0000","1.70438022","76481.2000","1.83509759","76493.2000","1.96572872","76506.1000","2.11264254","76519.8000","2.24307414","76534.6000","2.42695320","76550.4000","2.58540513","76567.3000","2.76453205","76585.4000","2.95985313","76604.7000","3.12810183","76625.3000","3.22415670","76647.2000","3.43065236","76670.7000","3.67495437","76695.7000","3.90773286","76722.3000","3.90283066","76750.6000","3.38246566","76780.7000","3.59555235","76812.8000","0.47289007","76846.8000","0.13471559","76883.0000","0.14333424","76921.4000","0.07724906","76962.1000","0.00636180","77005.3000","0.00674705","77051.1000","0.00714693","77099.7000","0.00757689","77151.1000","0.00800563","77205.5000","0.00771544","77263.1000","0.00111586","77323.9000","0.00117650","77388.3000","0.00124465","77456.3000","0.00264385","77528.2000","0.00138594","77604.0000","0.00145903","77684.0000","0.00153755","77768.5000","0.00162146","77857.5000","0.00170496","77951.3000","0.00179375","78050.2000","0.00188777","78154.3000","0.00198316","78264.0000","0.00208556","78379.4000","0.00218919","78500.7000","0.00229591","78628.4000","0.00241131","78762.6000","0.00252772","78903.6000","0.00264885","79051.8000","0.00277647","79207.4000","0.00290672","79370.7000","0.00304136","79542.1000","0.00318214","79722.0000","0.00332890","79910.6000","0.00347781","80108.3000","0.00363242","80315.6000","0.00379440","80532.7000","0.00395806","80760.2000","0.00413053","80998.3000","0.00430433","81247.7000","0.00448831","81508.6000","0.00467320","81781.6000","0.00486597","82067.1000","0.00506278","82365.6000","0.00526513","82677.6000","0.00547275","83003.7000","0.00568706","83344.4000","0.00590599","83700.2000","0.00612922","84071.7000","0.00635811","84459.5000","0.00659227","84864.2000","0.00683132","85286.5000","0.00707650","85727.0000","0.00732569","86186.3000","0.00757845","86665.1000","0.00783598","87164.2000","0.00809938","87684.3000","0.00836648","88226.1000","0.00863676","88790.5000","0.00891282","89378.1000","0.00918934","89989.8000","0.00947046","90626.5000","0.00975549","91289.1000","0.01004377","91978.3000","0.01033160","92695.3000","0.01062582","93440.8000","0.01091824","94215.8000","0.01121262","95021.5000","0.01151104","95858.7000","0.00920933","96728.5000","0.00871460","97632.1000","0.00892963","98570.6000","0.00914422","99545.0000","0.00935685","100556.6000","0.00956982","101606.6000","0.00978154","102696.2000","0.00999142","103826.6000","0.01019887","104999.3000","0.01040597","106215.5000","0.01060941","107476.7000","0.01081121","108784.1000","0.01100818","110139.4000","0.01120395","111543.9000","0.01139454","112999.3000","0.01158264","114507.0000","0.01176523"],"sequenceNumberRange":[2149856336,2149856336],"datetime":"2026-05-01T00:00:19.014Z","timestamp":"1777593619014","publishedAtTimestamp":"1777593619040"}}
2026-05-01T00:00:19.2354510Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.4000","0.00581675","76343.3000","0.00160822","76343.2000","0.00160823","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160825","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00160834","76339.4000","0.00160835","76339.3000","0.00160835","76339.2000","0.00160835","76339.1000","0.00160836","76339.0000","0.00160836","76338.9000","0.00160836","76338.8000","0.00160837","76338.7000","0.00160837","76338.6000","0.00160837","76338.5000","0.00160838","76338.4000","0.00160838","76338.3000","0.00160838","76338.2000","0.00160838","76338.1000","0.00160839","76338.0000","0.00160839","76337.9000","0.00161666","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.02183397","76337.1000","0.00162282","76336.8000","0.00486847","76335.9000","0.03687458","76335.0000","0.01460584","76333.9000","0.03948574","76332.7000","0.01947528","76331.4000","0.02109873","76329.9000","0.02434536","76328.4000","0.02434608","76326.6000","0.05917624","76324.7000","0.09100312","76322.6000","0.11797697","76320.4000","0.13838496","76317.9000","0.16171271","76315.1000","0.15887379","76312.2000","0.17962086","76308.9000","0.19710051","76305.4000","0.20905997","76301.6000","0.22699568","76297.5000","0.24493541","76293.0000","0.26885427","76288.1000","0.43932045","76282.8000","0.31671161","76277.1000","0.34065121","76270.9000","0.37057625","76264.2000","0.40051224","76257.0000","0.43046005","76249.3000","0.46042946","76240.9000","0.54692785","76231.9000","0.58291570","76222.3000","0.57435864","76211.9000","0.62234432","76200.7000","0.67035945","76188.7000","0.72354725","76175.8000","1.95167086","76162.0000","2.28868783","76147.3000","2.14544397","76131.5000","2.27626947","76114.6000","1.51052613","76096.5000","1.00128012","76077.2000","0.28558084","76056.6000","0.08760880","76034.6000","0.08884341","76011.2000","0.09453941","75986.2000","0.05004268","75959.6000","0.00423911","75931.3000","0.00451247","75901.2000","0.00480226","75869.1000","0.00512449","75835.1000","0.00543136","75798.9000","0.00578681","75760.5000","0.00666703","75719.7000","0.00653209","75676.5000","0.00692209","75630.7000","0.00734517","75582.2000","0.00778546","75530.8000","0.00825917","75476.4000","0.00542759","75418.8000","0.00115898","75357.9000","0.00122683","75293.5000","0.00129895","75225.5000","0.00137337","75153.7000","0.00145214","75077.8000","0.00153733","74997.8000","0.00162290","74913.3000","0.00171701","74824.3000","0.00181159","74730.4000","0.00191484","74631.6000","0.00201866","74527.4000","0.00213334","74417.8000","0.00224873","74302.4000","0.00237311","74181.0000","0.00250247","74053.3000","0.00263897","73919.1000","0.00278066","73778.1000","0.00292973","73629.9000","0.00308840","73474.3000","0.00325266","73311.0000","0.00342475","73139.5000","0.00360907","72959.7000","0.00379739","72771.1000","0.00399836","72573.3000","0.00421014","72366.0000","0.00443085","72148.9000","0.00466078","71921.4000","0.00490667","71683.2000","0.00516246","71433.9000","0.00543066","71172.9000","0.00571607","70899.9000","0.00601262","70614.4000","0.00632519","70315.9000","0.00665435","70003.8000","0.00700300","69677.7000","0.00736734","69337.0000","0.00775264","68981.2000","0.00815747","68609.6000","0.00858737","68221.8000","0.00903645","67817.0000","0.00951515","67394.7000","0.01001772","66954.2000","0.01055029","66494.9000","0.01111202","66016.0000","0.01170948","65516.8000","0.01234224","64996.7000","0.01300992","64454.8000","0.01372240","63890.5000","0.01447478","63302.8000","0.01528030","62691.0000","0.01613462","62054.3000","0.01704403","61391.7000","0.01801816","60702.4000","0.01905644","59985.4000","0.02016975","59239.8000","0.02136147","58464.7000","0.02263845","57659.0000","0.02401441","56821.7000","0.02311184","55951.8000","0.01952687","55048.1000","0.02077381","54109.6000","0.02212231","53135.1000","0.02358839","52123.4000","0.02518540","51073.4000","0.02606439"],"asks":["76343.5000","0.00425627","76343.6000","0.00007650","76343.7000","0.00007650","76343.8000","0.00069261","76343.9000","0.00256242","76344.0000","0.00596881","76344.1000","0.00596879","76344.2000","0.00596878","76344.3000","0.00596877","76344.4000","0.00596876","76344.5000","0.00596875","76344.6000","0.00596874","76344.7000","0.00596872","76345.1000","0.02387478","76346.0000","0.05371756","76346.9000","0.11414107","76348.0000","0.15145628","76349.2000","0.16522130","76350.5000","0.17898535","76352.0000","0.20651588","76353.5000","0.20650979","76355.3000","0.24780372","76357.2000","0.26156109","76359.3000","0.37536699","76361.5000","0.49593577","76364.0000","0.34411538","76366.8000","0.61954918","76369.7000","0.51826213","76373.0000","0.58971065","76376.5000","0.62541991","76380.3000","0.67897866","76384.4000","0.73252541","76388.9000","0.80390930","76393.8000","0.87530249","76399.1000","0.94666095","76404.8000","1.04691342","76411.0000","0.85051495","76417.7000","0.91714009","76424.8000","1.04212058","76432.6000","1.32412329","76441.0000","1.42232442","76450.0000","1.47550302","76459.6000","1.57358273","76470.0000","1.70438022","76481.2000","1.83509759","76493.2000","1.96572872","76506.1000","2.11264254","76519.8000","2.24307414","76534.6000","2.42695320","76550.4000","2.58540513","76567.3000","2.76453205","76585.4000","2.95985313","76604.7000","3.12810183","76625.3000","3.22415670","76647.2000","3.43065236","76670.7000","3.67495437","76695.7000","3.90773286","76722.3000","3.90283066","76750.6000","3.38246566","76780.7000","3.59555235","76812.8000","0.47289007","76846.8000","0.13471559","76883.0000","0.14333424","76921.4000","0.07724906","76962.1000","0.00636180","77005.3000","0.00674705","77051.1000","0.00714693","77099.7000","0.00757689","77151.1000","0.00800563","77205.5000","0.00771544","77263.1000","0.00111586","77323.9000","0.00117650","77388.3000","0.00124465","77456.3000","0.00264385","77528.2000","0.00138594","77604.0000","0.00145903","77684.0000","0.00153755","77768.5000","0.00162146","77857.5000","0.00170496","77951.3000","0.00179375","78050.2000","0.00188777","78154.3000","0.00198316","78264.0000","0.00208556","78379.4000","0.00218919","78500.7000","0.00229591","78628.4000","0.00241131","78762.6000","0.00252772","78903.6000","0.00264885","79051.8000","0.00277647","79207.4000","0.00290672","79370.7000","0.00304136","79542.1000","0.00318214","79722.0000","0.00332890","79910.6000","0.00347781","80108.3000","0.00363242","80315.6000","0.00379440","80532.7000","0.00395806","80760.2000","0.00413053","80998.3000","0.00430433","81247.7000","0.00448831","81508.6000","0.00467320","81781.6000","0.00486597","82067.1000","0.00506278","82365.6000","0.00526513","82677.6000","0.00547275","83003.7000","0.00568706","83344.4000","0.00590599","83700.2000","0.00612922","84071.7000","0.00635811","84459.5000","0.00659227","84864.2000","0.00683132","85286.5000","0.00707650","85727.0000","0.00732569","86186.3000","0.00757845","86665.1000","0.00783598","87164.2000","0.00809938","87684.3000","0.00836648","88226.1000","0.00863676","88790.5000","0.00891282","89378.1000","0.00918934","89989.8000","0.00947046","90626.5000","0.00975549","91289.1000","0.01004377","91978.3000","0.01033160","92695.3000","0.01062582","93440.8000","0.01091824","94215.8000","0.01121262","95021.5000","0.01151104","95858.7000","0.00920933","96728.5000","0.00871460","97632.1000","0.00892963","98570.6000","0.00914422","99545.0000","0.00935685","100556.6000","0.00956982","101606.6000","0.00978154","102696.2000","0.00999142","103826.6000","0.01019887","104999.3000","0.01040597","106215.5000","0.01060941","107476.7000","0.01081121","108784.1000","0.01100818","110139.4000","0.01120395","111543.9000","0.01139454","112999.3000","0.01158264","114507.0000","0.01176523"],"sequenceNumberRange":[2149856337,2149856337],"datetime":"2026-05-01T00:00:19.074Z","timestamp":"1777593619074","publishedAtTimestamp":"1777593619090"}}
2026-05-01T00:00:19.3353949Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.4000","0.00581675","76343.3000","0.00160822","76343.2000","0.00160823","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160825","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00160834","76339.4000","0.00160835","76339.3000","0.00160835","76339.2000","0.00160835","76339.1000","0.00160836","76339.0000","0.00160836","76338.9000","0.00160836","76338.8000","0.00160837","76338.7000","0.00160837","76338.6000","0.00160837","76338.5000","0.00160838","76338.4000","0.00160838","76338.3000","0.00160838","76338.2000","0.00160838","76338.1000","0.00160839","76338.0000","0.00160839","76337.9000","0.00161666","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.02183397","76337.1000","0.00162282","76336.8000","0.00486847","76335.9000","0.03687458","76335.0000","0.01460584","76333.9000","0.03948574","76332.7000","0.01947528","76331.4000","0.02109873","76329.9000","0.02434536","76328.4000","0.02434608","76326.6000","0.05917624","76324.7000","0.09100312","76322.6000","0.11797697","76320.4000","0.13838496","76317.9000","0.16171271","76315.1000","0.15887379","76312.2000","0.17962086","76308.9000","0.19710051","76305.4000","0.20905997","76301.6000","0.22699568","76297.5000","0.24493541","76293.0000","0.26885427","76288.1000","0.43932045","76282.8000","0.31671161","76277.1000","0.34065121","76270.9000","0.37057625","76264.2000","0.40051224","76257.0000","0.43046005","76249.3000","0.46042946","76240.9000","0.54692785","76231.9000","0.58291570","76222.3000","0.57435864","76211.9000","0.62234432","76200.7000","0.67035945","76188.7000","0.72354725","76175.8000","1.95167086","76162.0000","2.28868783","76147.3000","2.14544397","76131.5000","2.27626947","76114.6000","1.51052613","76096.5000","1.00128012","76077.2000","0.28558084","76056.6000","0.08760880","76034.6000","0.08884341","76011.2000","0.09453941","75986.2000","0.05004268","75959.6000","0.00423911","75931.3000","0.00451247","75901.2000","0.00480226","75869.1000","0.00512449","75835.1000","0.00543136","75798.9000","0.00578681","75760.5000","0.00666703","75719.7000","0.00653209","75676.5000","0.00692209","75630.7000","0.00734517","75582.2000","0.00778546","75530.8000","0.00825917","75476.4000","0.00542759","75418.8000","0.00115898","75357.9000","0.00122683","75293.5000","0.00129895","75225.5000","0.00137337","75153.7000","0.00145214","75077.8000","0.00153733","74997.8000","0.00162290","74913.3000","0.00171701","74824.3000","0.00181159","74730.4000","0.00191484","74631.6000","0.00201866","74527.4000","0.00213334","74417.8000","0.00224873","74302.4000","0.00237311","74181.0000","0.00250247","74053.3000","0.00263897","73919.1000","0.00278066","73778.1000","0.00292973","73629.9000","0.00308840","73474.3000","0.00325266","73311.0000","0.00342475","73139.5000","0.00360907","72959.7000","0.00379739","72771.1000","0.00399836","72573.3000","0.00421014","72366.0000","0.00443085","72148.9000","0.00466078","71921.4000","0.00490667","71683.2000","0.00516246","71433.9000","0.00543066","71172.9000","0.00571607","70899.9000","0.00601262","70614.4000","0.00632519","70315.9000","0.00665435","70003.8000","0.00700300","69677.7000","0.00736734","69337.0000","0.00775264","68981.2000","0.00815747","68609.6000","0.00858737","68221.8000","0.00903645","67817.0000","0.00951515","67394.7000","0.01001772","66954.2000","0.01055029","66494.9000","0.01111202","66016.0000","0.01170948","65516.8000","0.01234224","64996.7000","0.01300992","64454.8000","0.01372240","63890.5000","0.01447478","63302.8000","0.01528030","62691.0000","0.01613462","62054.3000","0.01704403","61391.7000","0.01801816","60702.4000","0.01905644","59985.4000","0.02016975","59239.8000","0.02136147","58464.7000","0.02263845","57659.0000","0.02401441","56821.7000","0.02311184","55951.8000","0.01952687","55048.1000","0.02077381","54109.6000","0.02212231","53135.1000","0.02358839","52123.4000","0.02518540","51073.4000","0.02606439"],"asks":["76343.5000","0.00425627","76343.6000","0.00007650","76343.7000","0.00007650","76343.8000","0.00069261","76343.9000","0.00256242","76344.0000","0.00596881","76344.1000","0.00596879","76344.2000","0.00596878","76344.3000","0.00596877","76344.4000","0.00596876","76344.5000","0.00596875","76344.6000","0.00596874","76344.7000","0.00596872","76345.1000","0.02387478","76346.0000","0.05371756","76346.9000","0.11414107","76348.0000","0.15145628","76349.2000","0.16522130","76350.5000","0.17898535","76352.0000","0.20651588","76353.5000","0.20650979","76355.3000","0.24780372","76357.2000","0.26156109","76359.3000","0.37536699","76361.5000","0.49593577","76364.0000","0.34888155","76366.8000","0.61954918","76369.7000","0.51826213","76373.0000","0.58971065","76376.5000","0.62541991","76380.3000","0.67897866","76384.4000","0.73252541","76388.9000","0.80390930","76393.8000","0.87530249","76399.1000","0.94666095","76404.8000","1.04691342","76411.0000","0.85051495","76417.7000","0.91714009","76424.8000","1.04212058","76432.6000","1.32412329","76441.0000","1.42232442","76450.0000","1.47550302","76459.6000","1.57358273","76470.0000","1.70438022","76481.2000","1.83509759","76493.2000","1.96572872","76506.1000","2.11264254","76519.8000","2.24307414","76534.6000","2.42695320","76550.4000","2.58540513","76567.3000","2.76453205","76585.4000","2.95985313","76604.7000","3.12810183","76625.3000","3.22415670","76647.2000","3.43065236","76670.7000","3.67495437","76695.7000","3.90773286","76722.3000","3.90283066","76750.6000","3.38246566","76780.7000","3.59555235","76812.8000","0.47289007","76846.8000","0.13471559","76883.0000","0.14333424","76921.4000","0.07724906","76962.1000","0.00636180","77005.3000","0.00674705","77051.1000","0.00714693","77099.7000","0.00757689","77151.1000","0.00800563","77205.5000","0.00771544","77263.1000","0.00111586","77323.9000","0.00117650","77388.3000","0.00124465","77456.3000","0.00264385","77528.2000","0.00138594","77604.0000","0.00145903","77684.0000","0.00153755","77768.5000","0.00162146","77857.5000","0.00170496","77951.3000","0.00179375","78050.2000","0.00188777","78154.3000","0.00198316","78264.0000","0.00208556","78379.4000","0.00218919","78500.7000","0.00229591","78628.4000","0.00241131","78762.6000","0.00252772","78903.6000","0.00264885","79051.8000","0.00277647","79207.4000","0.00290672","79370.7000","0.00304136","79542.1000","0.00318214","79722.0000","0.00332890","79910.6000","0.00347781","80108.3000","0.00363242","80315.6000","0.00379440","80532.7000","0.00395806","80760.2000","0.00413053","80998.3000","0.00430433","81247.7000","0.00448831","81508.6000","0.00467320","81781.6000","0.00486597","82067.1000","0.00506278","82365.6000","0.00526513","82677.6000","0.00547275","83003.7000","0.00568706","83344.4000","0.00590599","83700.2000","0.00612922","84071.7000","0.00635811","84459.5000","0.00659227","84864.2000","0.00683132","85286.5000","0.00707650","85727.0000","0.00732569","86186.3000","0.00757845","86665.1000","0.00783598","87164.2000","0.00809938","87684.3000","0.00836648","88226.1000","0.00863676","88790.5000","0.00891282","89378.1000","0.00918934","89989.8000","0.00947046","90626.5000","0.00975549","91289.1000","0.01004377","91978.3000","0.01033160","92695.3000","0.01062582","93440.8000","0.01091824","94215.8000","0.01121262","95021.5000","0.01151104","95858.7000","0.00920933","96728.5000","0.00871460","97632.1000","0.00892963","98570.6000","0.00914422","99545.0000","0.00935685","100556.6000","0.00956982","101606.6000","0.00978154","102696.2000","0.00999142","103826.6000","0.01019887","104999.3000","0.01040597","106215.5000","0.01060941","107476.7000","0.01081121","108784.1000","0.01100818","110139.4000","0.01120395","111543.9000","0.01139454","112999.3000","0.01158264","114507.0000","0.01176523"],"sequenceNumberRange":[2149856338,2149856338],"datetime":"2026-05-01T00:00:19.174Z","timestamp":"1777593619174","publishedAtTimestamp":"1777593619190"}}
2026-05-01T00:00:19.3856611Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.4000","0.00581675","76343.3000","0.00160822","76343.2000","0.00160823","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160825","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00160834","76339.4000","0.00160835","76339.3000","0.00160835","76339.2000","0.00160835","76339.1000","0.00160836","76339.0000","0.00160836","76338.9000","0.00160836","76338.8000","0.00160837","76338.7000","0.00160837","76338.6000","0.00160837","76338.5000","0.00160838","76338.4000","0.00160838","76338.3000","0.00160838","76338.2000","0.00160838","76338.1000","0.00160839","76338.0000","0.00160839","76337.9000","0.00161666","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.02183397","76337.1000","0.00162282","76336.8000","0.00486847","76335.9000","0.03687458","76335.0000","0.01460584","76333.9000","0.03948574","76332.7000","0.01947528","76331.4000","0.02109873","76329.9000","0.02434536","76328.4000","0.02434608","76326.6000","0.07441006","76324.7000","0.09100312","76322.6000","0.11797697","76320.4000","0.13838496","76317.9000","0.16171271","76315.1000","0.15887379","76312.2000","0.17962086","76308.9000","0.19710051","76305.4000","0.20905997","76301.6000","0.22699568","76297.5000","0.24493541","76293.0000","0.26885427","76288.1000","0.43932045","76282.8000","0.31671161","76277.1000","0.34065121","76270.9000","0.37057625","76264.2000","0.40051224","76257.0000","0.43046005","76249.3000","0.46042946","76240.9000","0.54692785","76231.9000","0.58291570","76222.3000","0.57435864","76211.9000","0.62234432","76200.7000","0.67035945","76188.7000","0.72354725","76175.8000","1.95167086","76162.0000","2.28868783","76147.3000","2.14544397","76131.5000","2.27626947","76114.6000","1.51052613","76096.5000","1.00128012","76077.2000","0.28558084","76056.6000","0.08760880","76034.6000","0.08884341","76011.2000","0.09453941","75986.2000","0.05004268","75959.6000","0.00423911","75931.3000","0.00451247","75901.2000","0.00480226","75869.1000","0.00512449","75835.1000","0.00543136","75798.9000","0.00578681","75760.5000","0.00666703","75719.7000","0.00653209","75676.5000","0.00692209","75630.7000","0.00734517","75582.2000","0.00778546","75530.8000","0.00825917","75476.4000","0.00542759","75418.8000","0.00115898","75357.9000","0.00122683","75293.5000","0.00129895","75225.5000","0.00137337","75153.7000","0.00145214","75077.8000","0.00153733","74997.8000","0.00162290","74913.3000","0.00171701","74824.3000","0.00181159","74730.4000","0.00191484","74631.6000","0.00201866","74527.4000","0.00213334","74417.8000","0.00224873","74302.4000","0.00237311","74181.0000","0.00250247","74053.3000","0.00263897","73919.1000","0.00278066","73778.1000","0.00292973","73629.9000","0.00308840","73474.3000","0.00325266","73311.0000","0.00342475","73139.5000","0.00360907","72959.7000","0.00379739","72771.1000","0.00399836","72573.3000","0.00421014","72366.0000","0.00443085","72148.9000","0.00466078","71921.4000","0.00490667","71683.2000","0.00516246","71433.9000","0.00543066","71172.9000","0.00571607","70899.9000","0.00601262","70614.4000","0.00632519","70315.9000","0.00665435","70003.8000","0.00700300","69677.7000","0.00736734","69337.0000","0.00775264","68981.2000","0.00815747","68609.6000","0.00858737","68221.8000","0.00903645","67817.0000","0.00951515","67394.7000","0.01001772","66954.2000","0.01055029","66494.9000","0.01111202","66016.0000","0.01170948","65516.8000","0.01234224","64996.7000","0.01300992","64454.8000","0.01372240","63890.5000","0.01447478","63302.8000","0.01528030","62691.0000","0.01613462","62054.3000","0.01704403","61391.7000","0.01801816","60702.4000","0.01905644","59985.4000","0.02016975","59239.8000","0.02136147","58464.7000","0.02263845","57659.0000","0.02401441","56821.7000","0.02311184","55951.8000","0.01952687","55048.1000","0.02077381","54109.6000","0.02212231","53135.1000","0.02358839","52123.4000","0.02518540","51073.4000","0.02606439"],"asks":["76343.5000","0.00425627","76343.6000","0.00007650","76343.7000","0.00007650","76343.8000","0.00069261","76343.9000","0.00256242","76344.0000","0.00596881","76344.1000","0.00596879","76344.2000","0.00596878","76344.3000","0.00596877","76344.4000","0.00596876","76344.5000","0.00596875","76344.6000","0.00596874","76344.7000","0.00596872","76345.1000","0.02387478","76346.0000","0.05371756","76346.9000","0.11414107","76348.0000","0.15145628","76349.2000","0.16522130","76350.5000","0.17898535","76352.0000","0.20651588","76353.5000","0.20650979","76355.3000","0.24780372","76357.2000","0.26156109","76359.3000","0.37536699","76361.5000","0.49593577","76364.0000","0.34888155","76366.8000","0.61954918","76369.7000","0.51826213","76373.0000","0.58971065","76376.5000","0.62541991","76380.3000","0.67897866","76384.4000","0.73252541","76388.9000","0.80390930","76393.8000","0.87530249","76399.1000","0.94666095","76404.8000","1.04691342","76411.0000","0.85051495","76417.7000","0.91714009","76424.8000","1.04212058","76432.6000","1.32412329","76441.0000","1.42232442","76450.0000","1.47550302","76459.6000","1.57358273","76470.0000","1.70438022","76481.2000","1.83509759","76493.2000","1.96572872","76506.1000","2.11264254","76519.8000","2.24307414","76534.6000","2.42695320","76550.4000","2.58540513","76567.3000","2.76453205","76585.4000","2.95985313","76604.7000","3.12810183","76625.3000","3.22415670","76647.2000","3.43065236","76670.7000","3.67495437","76695.7000","3.90773286","76722.3000","3.90283066","76750.6000","3.38246566","76780.7000","3.59555235","76812.8000","0.47289007","76846.8000","0.13471559","76883.0000","0.14333424","76921.4000","0.07724906","76962.1000","0.00636180","77005.3000","0.00674705","77051.1000","0.00714693","77099.7000","0.00757689","77151.1000","0.00800563","77205.5000","0.00771544","77263.1000","0.00111586","77323.9000","0.00117650","77388.3000","0.00124465","77456.3000","0.00264385","77528.2000","0.00138594","77604.0000","0.00145903","77684.0000","0.00153755","77768.5000","0.00162146","77857.5000","0.00170496","77951.3000","0.00179375","78050.2000","0.00188777","78154.3000","0.00198316","78264.0000","0.00208556","78379.4000","0.00218919","78500.7000","0.00229591","78628.4000","0.00241131","78762.6000","0.00252772","78903.6000","0.00264885","79051.8000","0.00277647","79207.4000","0.00290672","79370.7000","0.00304136","79542.1000","0.00318214","79722.0000","0.00332890","79910.6000","0.00347781","80108.3000","0.00363242","80315.6000","0.00379440","80532.7000","0.00395806","80760.2000","0.00413053","80998.3000","0.00430433","81247.7000","0.00448831","81508.6000","0.00467320","81781.6000","0.00486597","82067.1000","0.00506278","82365.6000","0.00526513","82677.6000","0.00547275","83003.7000","0.00568706","83344.4000","0.00590599","83700.2000","0.00612922","84071.7000","0.00635811","84459.5000","0.00659227","84864.2000","0.00683132","85286.5000","0.00707650","85727.0000","0.00732569","86186.3000","0.00757845","86665.1000","0.00783598","87164.2000","0.00809938","87684.3000","0.00836648","88226.1000","0.00863676","88790.5000","0.00891282","89378.1000","0.00918934","89989.8000","0.00947046","90626.5000","0.00975549","91289.1000","0.01004377","91978.3000","0.01033160","92695.3000","0.01062582","93440.8000","0.01091824","94215.8000","0.01121262","95021.5000","0.01151104","95858.7000","0.00920933","96728.5000","0.00871460","97632.1000","0.00892963","98570.6000","0.00914422","99545.0000","0.00935685","100556.6000","0.00956982","101606.6000","0.00978154","102696.2000","0.00999142","103826.6000","0.01019887","104999.3000","0.01040597","106215.5000","0.01060941","107476.7000","0.01081121","108784.1000","0.01100818","110139.4000","0.01120395","111543.9000","0.01139454","112999.3000","0.01158264","114507.0000","0.01176523"],"sequenceNumberRange":[2149856339,2149856339],"datetime":"2026-05-01T00:00:19.234Z","timestamp":"1777593619234","publishedAtTimestamp":"1777593619240"}}
2026-05-01T00:00:19.8381898Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.5000","0.00535019","76343.4000","0.00160822","76343.3000","0.00160822","76343.2000","0.00160823","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160825","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00160834","76339.4000","0.00160835","76339.3000","0.00160835","76339.2000","0.00160835","76339.1000","0.00160836","76339.0000","0.00160836","76338.9000","0.00160836","76338.8000","0.00160837","76338.7000","0.00160837","76338.6000","0.00160837","76338.5000","0.00160838","76338.4000","0.00160838","76338.3000","0.00160838","76338.2000","0.00160838","76338.1000","0.00160839","76338.0000","0.00160839","76337.9000","0.00161666","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.02183397","76336.9000","0.00486846","76336.0000","0.01460555","76335.1000","0.03687481","76334.0000","0.03948571","76332.8000","0.01947524","76331.5000","0.02109869","76330.0000","0.02434532","76328.5000","0.02434603","76326.7000","0.07441001","76324.8000","0.08698862","76322.7000","0.11791461","76320.5000","0.13838471","76318.0000","0.16171243","76315.2000","0.15887347","76312.3000","0.17936917","76309.0000","0.19710012","76305.5000","0.20905955","76301.7000","0.22699523","76297.6000","0.24493493","76293.1000","0.26885374","76288.2000","0.43931988","76282.9000","0.31671098","76277.2000","0.34065054","76271.0000","0.37057552","76264.3000","0.40051145","76257.1000","0.43045920","76249.4000","0.46042820","76241.0000","0.54692686","76232.0000","0.58291464","76222.4000","0.57435751","76212.0000","0.62234310","76200.8000","0.67035812","76188.8000","0.71840487","76175.9000","1.94617563","76162.1000","2.28868332","76147.4000","2.14745145","76131.6000","2.27626497","76114.7000","1.51881637","76096.6000","1.00127812","76077.3000","0.29037489","76056.7000","0.08760863","76034.7000","0.08884323","76011.3000","0.09453922","75986.3000","0.05040520","75959.7000","0.00423910","75931.4000","0.00451246","75901.2000","0.00481820","75869.2000","0.00510852","75835.2000","0.00543135","75799.0000","0.00578680","75760.6000","0.00666702","75719.8000","0.00653208","75676.6000","0.00692208","75630.8000","0.00734516","75582.3000","0.00778545","75530.9000","0.00825915","75476.5000","0.00544166","75418.9000","0.00115898","75358.0000","0.00122682","75293.6000","0.00129895","75225.6000","0.00137337","75153.8000","0.00145214","75077.9000","0.00153733","74997.9000","0.00162290","74913.4000","0.00171701","74824.4000","0.00181159","74730.5000","0.00191484","74631.7000","0.00201866","74527.5000","0.00213334","74417.9000","0.00224873","74302.5000","0.00237310","74181.1000","0.00250246","74053.4000","0.00263897","73919.2000","0.00278066","73778.2000","0.00292972","73630.0000","0.00308839","73474.4000","0.00325266","73311.1000","0.00342475","73139.6000","0.00360906","72959.8000","0.00379738","72771.2000","0.00399835","72573.4000","0.00421013","72366.1000","0.00443084","72149.0000","0.00466077","71921.5000","0.00490666","71683.3000","0.00516245","71433.9000","0.00543283","71173.0000","0.00571388","70900.0000","0.00601261","70614.5000","0.00632518","70315.9000","0.00665657","70003.9000","0.00700074","69677.8000","0.00736732","69337.1000","0.00775262","68981.2000","0.00815975","68609.7000","0.00858505","68221.8000","0.00903877","67817.1000","0.00951279","67394.8000","0.01001770","66954.3000","0.01055027","66494.9000","0.01111442","66016.1000","0.01170702","65516.9000","0.01234222","64996.8000","0.01300989","64454.9000","0.01372237","63890.6000","0.01447475","63302.9000","0.01528026","62691.1000","0.01613459","62054.3000","0.01704669","61391.8000","0.01801542","60702.4000","0.01905918","59985.5000","0.02016691","59239.9000","0.02136142","58464.8000","0.02263839","57659.1000","0.02401435","56821.8000","0.02311263","55951.9000","0.01952682","55048.2000","0.02077375","54109.7000","0.02212225","53135.2000","0.02358832","52123.5000","0.02518533","51073.4000","0.02606680"],"asks":["76343.6000","0.00433277","76343.7000","0.00007650","76343.8000","0.00007650","76343.9000","0.00201687","76344.0000","0.00596881","76344.1000","0.00596879","76344.2000","0.00596878","76344.3000","0.00596877","76344.4000","0.00596876","76344.5000","0.00596875","76344.6000","0.00596873","76344.7000","0.00596872","76345.1000","0.02387478","76346.0000","0.05371756","76346.9000","0.11419546","76348.0000","0.15145628","76349.2000","0.16522130","76350.5000","0.17898535","76352.0000","0.20651588","76353.5000","0.20650979","76355.3000","0.24780372","76357.2000","0.26156108","76359.3000","0.37536699","76361.5000","0.49593577","76364.0000","0.34888155","76366.8000","0.61954917","76369.7000","0.51826213","76373.0000","0.58971065","76376.5000","0.62541991","76380.3000","0.67897865","76384.4000","0.73252541","76388.9000","0.80390929","76393.8000","0.87530248","76399.1000","0.94666095","76404.8000","1.04691342","76411.0000","0.85051495","76417.7000","0.91714008","76424.8000","1.04213956","76432.6000","1.32412328","76441.0000","1.42232475","76450.0000","1.47550301","76459.6000","1.57358272","76470.0000","1.70438021","76481.2000","1.83509758","76493.2000","1.96572872","76506.1000","2.11264253","76519.8000","2.24307414","76534.6000","2.42695319","76550.4000","2.58540512","76567.3000","2.76453204","76585.4000","2.95985312","76604.7000","3.12814760","76625.3000","3.22415668","76647.2000","3.43065234","76670.7000","3.67495436","76695.7000","3.90773284","76722.3000","3.90307414","76750.6000","3.38246561","76780.7000","3.59555230","76812.8000","0.47365777","76846.8000","0.13471558","76883.0000","0.14333424","76921.4000","0.07727437","76962.1000","0.00636180","77005.3000","0.00674705","77051.1000","0.00714693","77099.7000","0.00757689","77151.1000","0.00800563","77205.5000","0.00771544","77263.1000","0.00111586","77323.9000","0.00117650","77388.3000","0.00124465","77456.3000","0.00264385","77528.2000","0.00138594","77604.0000","0.00145903","77684.0000","0.00153755","77768.5000","0.00162146","77857.5000","0.00170496","77951.3000","0.00179375","78050.2000","0.00188777","78154.3000","0.00198316","78264.0000","0.00208556","78379.4000","0.00218919","78500.7000","0.00229591","78628.4000","0.00241131","78762.6000","0.00252772","78903.6000","0.00264885","79051.8000","0.00277647","79207.4000","0.00290672","79370.7000","0.00304136","79542.1000","0.00318214","79722.0000","0.00332890","79910.6000","0.00347781","80108.3000","0.00363242","80315.6000","0.00379440","80532.7000","0.00395806","80760.2000","0.00413053","80998.3000","0.00430433","81247.7000","0.00448831","81508.6000","0.00467320","81781.6000","0.00486597","82067.1000","0.00506278","82365.6000","0.00526513","82677.6000","0.00547275","83003.7000","0.00568706","83344.4000","0.00590599","83700.2000","0.00612922","84071.7000","0.00635811","84459.5000","0.00659227","84864.2000","0.00683132","85286.5000","0.00707650","85727.0000","0.00732569","86186.3000","0.00757845","86665.1000","0.00783598","87164.2000","0.00809938","87684.3000","0.00836648","88226.1000","0.00863676","88790.5000","0.00891282","89378.1000","0.00918934","89989.8000","0.00947046","90626.5000","0.00975549","91289.1000","0.01004377","91978.3000","0.01033160","92695.3000","0.01062582","93440.8000","0.01091824","94215.8000","0.01121262","95021.5000","0.01151104","95858.7000","0.00920933","96728.5000","0.00871460","97632.1000","0.00892963","98570.6000","0.00914422","99545.0000","0.00935685","100556.6000","0.00956982","101606.6000","0.00978154","102696.2000","0.00999142","103826.6000","0.01019887","104999.3000","0.01040597","106215.5000","0.01060941","107476.7000","0.01081121","108784.1000","0.01100818","110139.4000","0.01120395","111543.9000","0.01139454","112999.3000","0.01158264","114507.0000","0.01176523"],"sequenceNumberRange":[2149856340,2149856340],"datetime":"2026-05-01T00:00:19.660Z","timestamp":"1777593619660","publishedAtTimestamp":"1777593619693"}}
2026-05-01T00:00:19.8884820Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.5000","0.00535019","76343.4000","0.00160822","76343.3000","0.00160822","76343.2000","0.00160823","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160825","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00160834","76339.4000","0.00160835","76339.3000","0.00160835","76339.2000","0.00160835","76339.1000","0.00160836","76339.0000","0.00160836","76338.9000","0.00160836","76338.8000","0.00160837","76338.7000","0.00160837","76338.6000","0.00160837","76338.5000","0.00160838","76338.4000","0.00160838","76338.3000","0.00160838","76338.2000","0.00160838","76338.1000","0.00160839","76338.0000","0.00160839","76337.9000","0.00161666","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.02183397","76336.9000","0.00486846","76336.0000","0.01460555","76335.1000","0.03687481","76334.0000","0.03948571","76332.8000","0.01947524","76331.5000","0.02109869","76330.0000","0.02434532","76328.5000","0.02434603","76326.7000","0.07441001","76324.8000","0.08698862","76322.7000","0.11791461","76320.5000","0.13838471","76318.0000","0.16171243","76315.2000","0.15887347","76312.3000","0.17936917","76309.0000","0.19710012","76305.5000","0.20905955","76301.7000","0.22699523","76297.6000","0.24493493","76293.1000","0.26885374","76288.2000","0.43931988","76282.9000","0.31671098","76277.2000","0.34065054","76271.0000","0.37057552","76264.3000","0.40051145","76257.1000","0.43045920","76249.4000","0.46042820","76241.0000","0.54692686","76232.0000","0.58291464","76222.4000","0.57435751","76212.0000","0.62234310","76200.8000","0.67035812","76188.8000","0.71840487","76175.9000","1.94617563","76162.1000","2.28868332","76147.4000","2.14745145","76131.6000","2.27626497","76114.7000","1.51881637","76096.6000","1.00127812","76077.3000","0.29037489","76056.7000","0.08760863","76034.7000","0.08884323","76011.3000","0.09453922","75986.3000","0.05040520","75959.7000","0.00423910","75931.4000","0.00451246","75901.2000","0.00481820","75869.2000","0.00510852","75835.2000","0.00543135","75799.0000","0.00578680","75760.6000","0.00666702","75719.8000","0.00653208","75676.6000","0.00692208","75630.8000","0.00734516","75582.3000","0.00778545","75530.9000","0.00825915","75476.5000","0.00544166","75418.9000","0.00115898","75358.0000","0.00122682","75293.6000","0.00129895","75225.6000","0.00137337","75153.8000","0.00145214","75077.9000","0.00153733","74997.9000","0.00162290","74913.4000","0.00171701","74824.4000","0.00181159","74730.5000","0.00191484","74631.7000","0.00201866","74527.5000","0.00213334","74417.9000","0.00224873","74302.5000","0.00237310","74181.1000","0.00250246","74053.4000","0.00263897","73919.2000","0.00278066","73778.2000","0.00292972","73630.0000","0.00308839","73474.4000","0.00325266","73311.1000","0.00342475","73139.6000","0.00360906","72959.8000","0.00379738","72771.2000","0.00399835","72573.4000","0.00421013","72366.1000","0.00443084","72149.0000","0.00466077","71921.5000","0.00490666","71683.3000","0.00516245","71433.9000","0.00543283","71173.0000","0.00571388","70900.0000","0.00601261","70614.5000","0.00632518","70315.9000","0.00665657","70003.9000","0.00700074","69677.8000","0.00736732","69337.1000","0.00775262","68981.2000","0.00815975","68609.7000","0.00858505","68221.8000","0.00903877","67817.1000","0.00951279","67394.8000","0.01001770","66954.3000","0.01055027","66494.9000","0.01111442","66016.1000","0.01170702","65516.9000","0.01234222","64996.8000","0.01300989","64454.9000","0.01372237","63890.6000","0.01447475","63302.9000","0.01528026","62691.1000","0.01613459","62054.3000","0.01704669","61391.8000","0.01801542","60702.4000","0.01905918","59985.5000","0.02016691","59239.9000","0.02136142","58464.8000","0.02263839","57659.1000","0.02401435","56821.8000","0.02311263","55951.9000","0.01952682","55048.2000","0.02077375","54109.7000","0.02212225","53135.2000","0.02358832","52123.5000","0.02518533","51073.4000","0.02606680"],"asks":["76343.6000","0.00433277","76343.7000","0.00007650","76343.8000","0.00007650","76343.9000","0.00201687","76344.0000","0.00596881","76344.1000","0.00596879","76344.2000","0.00596878","76344.3000","0.00596877","76344.4000","0.00596876","76344.5000","0.00596875","76344.6000","0.00596873","76344.7000","0.00596872","76345.1000","0.02387478","76346.0000","0.05371756","76346.9000","0.11419546","76348.0000","0.15145628","76349.2000","0.16522130","76350.5000","0.17898535","76352.0000","0.20651588","76353.5000","0.20650979","76355.3000","0.24780372","76357.2000","0.26156108","76359.3000","0.37536699","76361.5000","0.49593577","76364.0000","0.34888155","76366.8000","0.61954917","76369.7000","0.51826213","76373.0000","0.58971065","76376.5000","0.62541991","76380.3000","0.67897865","76384.4000","0.73252541","76388.9000","0.80390929","76393.8000","0.87530248","76399.1000","0.94666095","76404.8000","1.04691342","76411.0000","0.85051495","76417.7000","0.91714008","76424.8000","1.04213956","76432.6000","1.32412328","76441.0000","1.42232475","76450.0000","1.47550301","76459.6000","1.57358272","76470.0000","1.70438021","76481.2000","1.83509758","76493.2000","1.96572872","76506.1000","2.11264253","76519.8000","2.24307414","76534.6000","2.42695319","76550.4000","2.58540512","76567.3000","2.76453204","76585.4000","2.95985312","76604.7000","3.12814760","76625.3000","3.22415668","76647.2000","3.43065234","76670.7000","3.67495436","76695.7000","3.90773284","76722.3000","3.90307414","76750.6000","3.38246561","76780.7000","3.59555230","76812.8000","0.47365777","76846.8000","0.13471558","76883.0000","0.14333424","76921.4000","0.07727437","76962.1000","0.00636180","77005.3000","0.00674705","77051.1000","0.00714693","77099.7000","0.00757689","77151.1000","0.00800563","77205.5000","0.00771544","77263.1000","0.00111586","77323.9000","0.00117650","77388.3000","0.00124465","77456.3000","0.00264385","77528.2000","0.00138594","77604.0000","0.00145903","77684.0000","0.00153755","77768.5000","0.00162146","77857.5000","0.00170496","77951.3000","0.00179375","78050.2000","0.00188777","78154.3000","0.00198316","78264.0000","0.00208556","78379.4000","0.00218919","78500.7000","0.00229591","78628.4000","0.00241131","78762.6000","0.00252772","78903.6000","0.00264885","79051.8000","0.00277647","79207.4000","0.00290672","79370.7000","0.00304136","79542.1000","0.00318214","79722.0000","0.00332890","79910.6000","0.00347781","80108.3000","0.00363242","80315.6000","0.00379440","80532.7000","0.00395806","80760.2000","0.00413053","80998.3000","0.00430433","81247.7000","0.00448831","81508.6000","0.00467320","81781.6000","0.00486597","82067.1000","0.00506278","82365.6000","0.00526513","82677.6000","0.00547275","83003.7000","0.00568706","83344.4000","0.00590599","83700.2000","0.00612922","84071.7000","0.00635811","84459.5000","0.00659227","84864.2000","0.00683132","85286.5000","0.00707650","85727.0000","0.00732569","86186.3000","0.00757845","86665.1000","0.00783598","87164.2000","0.00809938","87684.3000","0.00836648","88226.1000","0.00863676","88790.5000","0.00891282","89378.1000","0.00918934","89989.8000","0.00947046","90626.5000","0.00975549","91289.1000","0.01004377","91978.3000","0.01033160","92695.3000","0.01062582","93440.8000","0.01091824","94215.8000","0.01121262","95021.5000","0.01151104","95858.7000","0.00920933","96728.5000","0.00871460","97632.1000","0.00892963","98570.6000","0.00914422","99545.0000","0.00935685","100556.6000","0.00956982","101606.6000","0.00978154","102696.2000","0.00999142","103826.6000","0.01019887","104999.3000","0.01040597","106215.5000","0.01060941","107476.7000","0.01081121","108784.1000","0.01100818","110139.4000","0.01120395","111543.9000","0.01139454","112999.3000","0.01158264","114507.0000","0.01176523"],"sequenceNumberRange":[2149856341,2149856341],"datetime":"2026-05-01T00:00:19.705Z","timestamp":"1777593619705","publishedAtTimestamp":"1777593619743"}}
2026-05-01T00:00:19.9436278Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.5000","0.00535019","76343.4000","0.00160822","76343.3000","0.00160822","76343.2000","0.00160823","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160825","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00160834","76339.4000","0.00160835","76339.3000","0.00160835","76339.2000","0.00160835","76339.1000","0.00160836","76339.0000","0.00160836","76338.9000","0.00160836","76338.8000","0.00160837","76338.7000","0.00160837","76338.6000","0.00160837","76338.5000","0.00160838","76338.4000","0.00160838","76338.3000","0.00160838","76338.2000","0.00160838","76338.1000","0.00160839","76338.0000","0.00160839","76337.9000","0.00161666","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.02183397","76336.9000","0.00486846","76336.0000","0.01460555","76335.1000","0.03687481","76334.0000","0.03948571","76332.8000","0.01947524","76331.5000","0.02109869","76330.0000","0.02434532","76328.5000","0.02434603","76326.7000","0.07441001","76324.8000","0.08623975","76322.7000","0.11793057","76320.5000","0.13838472","76318.0000","0.16171244","76315.2000","0.15887349","76312.3000","0.17937052","76309.0000","0.19710014","76305.5000","0.20905957","76301.7000","0.22699525","76297.6000","0.24493495","76293.1000","0.26885377","76288.2000","0.43931990","76282.9000","0.31671101","76277.2000","0.34065057","76271.0000","0.37057555","76264.3000","0.40051148","76257.1000","0.43045924","76249.4000","0.46042824","76241.0000","0.54692690","76232.0000","0.58291468","76222.4000","0.57435756","76212.0000","0.62234315","76200.8000","0.67035818","76188.8000","0.71840493","76175.9000","1.94622291","76162.1000","2.28868338","76147.4000","2.14754318","76131.6000","2.27626503","76114.7000","1.51919411","76096.6000","1.00127814","76077.3000","0.29057435","76056.7000","0.08760864","76034.7000","0.08884324","76011.3000","0.09453922","75986.3000","0.05042168","75959.7000","0.00423910","75931.4000","0.00451246","75901.2000","0.00481821","75869.2000","0.00510852","75835.2000","0.00543135","75799.0000","0.00578680","75760.6000","0.00666702","75719.8000","0.00653208","75676.6000","0.00692208","75630.8000","0.00734516","75582.3000","0.00778545","75530.9000","0.00825915","75476.5000","0.00544166","75418.9000","0.00115898","75358.0000","0.00122682","75293.6000","0.00129895","75225.6000","0.00137337","75153.8000","0.00145214","75077.9000","0.00153733","74997.9000","0.00162290","74913.4000","0.00171701","74824.4000","0.00181159","74730.5000","0.00191484","74631.7000","0.00201866","74527.5000","0.00213334","74417.9000","0.00224873","74302.5000","0.00237310","74181.1000","0.00250246","74053.4000","0.00263897","73919.2000","0.00278066","73778.2000","0.00292972","73630.0000","0.00308839","73474.4000","0.00325266","73311.1000","0.00342475","73139.6000","0.00360906","72959.8000","0.00379738","72771.2000","0.00399835","72573.4000","0.00421013","72366.1000","0.00443084","72149.0000","0.00466077","71921.5000","0.00490666","71683.3000","0.00516245","71433.9000","0.00543283","71173.0000","0.00571388","70900.0000","0.00601261","70614.5000","0.00632518","70315.9000","0.00665657","70003.9000","0.00700074","69677.8000","0.00736732","69337.1000","0.00775262","68981.2000","0.00815975","68609.7000","0.00858505","68221.8000","0.00903878","67817.1000","0.00951279","67394.8000","0.01001770","66954.3000","0.01055027","66494.9000","0.01111442","66016.1000","0.01170702","65516.9000","0.01234222","64996.8000","0.01300989","64454.9000","0.01372237","63890.6000","0.01447475","63302.9000","0.01528026","62691.1000","0.01613459","62054.3000","0.01704669","61391.8000","0.01801542","60702.4000","0.01905918","59985.5000","0.02016691","59239.9000","0.02136142","58464.8000","0.02263839","57659.1000","0.02401435","56821.8000","0.02311263","55951.9000","0.01952682","55048.2000","0.02077375","54109.7000","0.02212225","53135.2000","0.02358832","52123.5000","0.02518533","51073.4000","0.02606687"],"asks":["76343.6000","0.00434871","76343.7000","0.00007650","76343.8000","0.00007650","76343.9000","0.00136933","76344.0000","0.00586889","76344.1000","0.00596879","76344.2000","0.00596878","76344.3000","0.00596877","76344.4000","0.00596876","76344.5000","0.00596875","76344.6000","0.00596874","76344.7000","0.00596872","76345.1000","0.02387478","76346.0000","0.05371756","76346.9000","0.11423045","76348.0000","0.15145629","76349.2000","0.16522131","76350.5000","0.17898535","76352.0000","0.20651588","76353.5000","0.20650980","76355.3000","0.24780372","76357.2000","0.26156109","76359.3000","0.37536700","76361.5000","0.49593578","76364.0000","0.34888156","76366.8000","0.61954919","76369.7000","0.51826214","76373.0000","0.58971066","76376.5000","0.62541992","76380.3000","0.67897867","76384.4000","0.73252542","76388.9000","0.80390931","76393.8000","0.87530250","76399.1000","0.94666097","76404.8000","1.04691344","76411.0000","0.85049903","76417.7000","0.91714011","76424.8000","1.04215180","76432.6000","1.32412331","76441.0000","1.42232499","76450.0000","1.47550305","76459.6000","1.57358275","76470.0000","1.70438025","76481.2000","1.83509762","76493.2000","1.96572876","76506.1000","2.11264258","76519.8000","2.24307419","76534.6000","2.42695324","76550.4000","2.58540517","76567.3000","2.76453210","76585.4000","2.95985318","76604.7000","3.12817707","76625.3000","3.22415675","76647.2000","3.43065241","76670.7000","3.67495444","76695.7000","3.90773292","76722.3000","3.90323055","76750.6000","3.38246564","76780.7000","3.59555233","76812.8000","0.47415052","76846.8000","0.13471558","76883.0000","0.14333423","76921.4000","0.07729061","76962.1000","0.00636180","77005.3000","0.00674705","77051.1000","0.00714693","77099.7000","0.00757689","77151.1000","0.00800563","77205.5000","0.00771544","77263.1000","0.00111586","77323.9000","0.00117650","77388.3000","0.00124464","77456.3000","0.00264385","77528.2000","0.00138594","77604.0000","0.00145903","77684.0000","0.00153755","77768.5000","0.00162146","77857.5000","0.00170496","77951.3000","0.00179375","78050.2000","0.00188777","78154.3000","0.00198316","78264.0000","0.00208556","78379.4000","0.00218919","78500.7000","0.00229591","78628.4000","0.00241131","78762.6000","0.00252772","78903.6000","0.00264885","79051.8000","0.00277647","79207.4000","0.00290672","79370.7000","0.00304136","79542.1000","0.00318214","79722.0000","0.00332890","79910.6000","0.00347781","80108.3000","0.00363242","80315.6000","0.00379440","80532.7000","0.00395806","80760.2000","0.00413053","80998.3000","0.00430433","81247.7000","0.00448831","81508.6000","0.00467320","81781.6000","0.00486597","82067.1000","0.00506278","82365.6000","0.00526513","82677.6000","0.00547275","83003.7000","0.00568706","83344.4000","0.00590599","83700.2000","0.00612922","84071.7000","0.00635811","84459.5000","0.00659227","84864.2000","0.00683132","85286.5000","0.00707650","85727.0000","0.00732569","86186.3000","0.00757845","86665.1000","0.00783598","87164.2000","0.00809938","87684.3000","0.00836648","88226.1000","0.00863676","88790.5000","0.00891282","89378.1000","0.00918934","89989.8000","0.00947046","90626.5000","0.00975549","91289.1000","0.01004376","91978.3000","0.01033160","92695.3000","0.01062582","93440.8000","0.01091824","94215.8000","0.01121262","95021.5000","0.01151104","95858.7000","0.00920933","96728.5000","0.00871460","97632.1000","0.00892963","98570.6000","0.00914422","99545.0000","0.00935685","100556.6000","0.00956982","101606.6000","0.00978154","102696.2000","0.00999142","103826.6000","0.01019887","104999.3000","0.01040597","106215.5000","0.01060941","107476.7000","0.01081121","108784.1000","0.01100818","110139.4000","0.01120395","111543.9000","0.01139454","112999.3000","0.01158264","114507.0000","0.01176523"],"sequenceNumberRange":[2149856342,2149856343],"datetime":"2026-05-01T00:00:19.741Z","timestamp":"1777593619741","publishedAtTimestamp":"1777593619798"}}
2026-05-01T00:00:20.5938137Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.5000","0.00560463","76343.4000","0.00160822","76343.3000","0.00160822","76343.2000","0.00160823","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160825","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00160834","76339.4000","0.00160835","76339.3000","0.00160835","76339.2000","0.00160835","76339.1000","0.00160836","76339.0000","0.00160836","76338.9000","0.00160836","76338.8000","0.00160837","76338.7000","0.00160837","76338.6000","0.00160837","76338.5000","0.00160838","76338.4000","0.00160838","76338.3000","0.00160838","76338.2000","0.00160838","76338.1000","0.00160839","76338.0000","0.00160839","76337.9000","0.00161666","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.02183397","76336.9000","0.00486846","76336.0000","0.01460555","76335.1000","0.03687481","76334.0000","0.03948571","76332.8000","0.01947524","76331.5000","0.02109869","76330.0000","0.02434532","76328.5000","0.02434603","76326.7000","0.07441001","76324.8000","0.08623381","76322.7000","0.11793057","76320.5000","0.13838472","76318.0000","0.16171244","76315.2000","0.15887349","76312.3000","0.17941879","76309.0000","0.19710014","76305.5000","0.20905957","76301.7000","0.22699525","76297.6000","0.24493495","76293.1000","0.26885377","76288.2000","0.43931990","76282.9000","0.31671101","76277.2000","0.34065057","76271.0000","0.37057555","76264.3000","0.40051148","76257.1000","0.43045923","76249.4000","0.46042824","76241.0000","0.54692690","76232.0000","0.58291468","76222.4000","0.57435756","76212.0000","0.62234315","76200.8000","0.67035818","76188.8000","0.71840493","76175.9000","1.94620414","76162.1000","2.28868338","76147.4000","2.14750674","76131.6000","2.27626502","76114.7000","1.51904395","76096.6000","1.00127813","76077.3000","0.29048870","76056.7000","0.08760863","76034.7000","0.08884323","76011.3000","0.09453922","75986.3000","0.05041513","75959.7000","0.00423910","75931.4000","0.00451246","75901.2000","0.00481821","75869.2000","0.00510852","75835.2000","0.00543135","75799.0000","0.00578680","75760.6000","0.00666702","75719.8000","0.00653208","75676.6000","0.00692208","75630.8000","0.00734516","75582.3000","0.00778545","75530.9000","0.00825915","75476.5000","0.00544166","75418.9000","0.00115898","75358.0000","0.00122682","75293.6000","0.00129895","75225.6000","0.00137337","75153.8000","0.00145214","75077.9000","0.00153733","74997.9000","0.00162290","74913.4000","0.00171701","74824.4000","0.00181159","74730.5000","0.00191484","74631.7000","0.00201866","74527.5000","0.00213334","74417.9000","0.00224873","74302.5000","0.00237310","74181.1000","0.00250246","74053.4000","0.00263897","73919.2000","0.00278066","73778.2000","0.00292972","73630.0000","0.00308839","73474.4000","0.00325266","73311.1000","0.00342475","73139.6000","0.00360906","72959.8000","0.00379738","72771.2000","0.00399835","72573.4000","0.00421013","72366.1000","0.00443084","72149.0000","0.00466077","71921.5000","0.00490666","71683.3000","0.00516245","71433.9000","0.00543283","71173.0000","0.00571388","70900.0000","0.00601261","70614.5000","0.00632518","70315.9000","0.00665657","70003.9000","0.00700074","69677.8000","0.00736732","69337.1000","0.00775262","68981.2000","0.00815975","68609.7000","0.00858505","68221.8000","0.00903878","67817.1000","0.00951279","67394.8000","0.01001770","66954.3000","0.01055027","66494.9000","0.01111442","66016.1000","0.01170702","65516.9000","0.01234222","64996.8000","0.01300989","64454.9000","0.01372237","63890.6000","0.01447475","63302.9000","0.01528026","62691.1000","0.01613459","62054.3000","0.01704669","61391.8000","0.01801542","60702.4000","0.01905918","59985.5000","0.02016691","59239.9000","0.02136142","58464.8000","0.02263839","57659.1000","0.02401435","56821.8000","0.02311263","55951.9000","0.01952682","55048.2000","0.02077375","54109.7000","0.02212225","53135.2000","0.02358832","52123.5000","0.02518533","51073.4000","0.02606684"],"asks":["76343.6000","0.00434871","76343.7000","0.00007650","76343.8000","0.00007650","76343.9000","0.00106550","76344.0000","0.00587596","76344.1000","0.00596879","76344.2000","0.00596878","76344.3000","0.00596877","76344.4000","0.00596876","76344.5000","0.00596875","76344.6000","0.00596874","76344.7000","0.00596872","76345.1000","0.02387478","76346.0000","0.05371756","76346.9000","0.11424434","76348.0000","0.15145629","76349.2000","0.16522131","76350.5000","0.17898535","76352.0000","0.20651588","76353.5000","0.20650980","76355.3000","0.24780372","76357.2000","0.26156109","76359.3000","0.37536700","76361.5000","0.49593578","76364.0000","0.34888156","76366.8000","0.61954918","76369.7000","0.51826214","76373.0000","0.58971066","76376.5000","0.62541992","76380.3000","0.67897867","76384.4000","0.73252542","76388.9000","0.80390931","76393.8000","0.87530250","76399.1000","0.94666097","76404.8000","1.04691344","76411.0000","0.85049903","76417.7000","0.91714011","76424.8000","1.04215665","76432.6000","1.32412331","76441.0000","1.42232507","76450.0000","1.47550304","76459.6000","1.57358275","76470.0000","1.70438025","76481.2000","1.83509762","76493.2000","1.96572876","76506.1000","2.11264257","76519.8000","2.24307418","76534.6000","2.42695324","76550.4000","2.58540517","76567.3000","2.76453210","76585.4000","2.95985318","76604.7000","3.12818876","76625.3000","3.22415674","76647.2000","3.43065241","76670.7000","3.67495443","76695.7000","3.90773291","76722.3000","3.90329275","76750.6000","3.38246563","76780.7000","3.59555232","76812.8000","0.47434663","76846.8000","0.13471558","76883.0000","0.14333423","76921.4000","0.07729707","76962.1000","0.00636180","77005.3000","0.00674705","77051.1000","0.00714693","77099.7000","0.00757689","77151.1000","0.00800563","77205.5000","0.00771544","77263.1000","0.00111586","77323.9000","0.00117650","77388.3000","0.00124464","77456.3000","0.00264385","77528.2000","0.00138594","77604.0000","0.00145903","77684.0000","0.00153755","77768.5000","0.00162146","77857.5000","0.00170496","77951.3000","0.00179375","78050.2000","0.00188777","78154.3000","0.00198316","78264.0000","0.00208556","78379.4000","0.00218919","78500.7000","0.00229591","78628.4000","0.00241131","78762.6000","0.00252772","78903.6000","0.00264885","79051.8000","0.00277647","79207.4000","0.00290672","79370.7000","0.00304136","79542.1000","0.00318214","79722.0000","0.00332890","79910.6000","0.00347781","80108.3000","0.00363242","80315.6000","0.00379440","80532.7000","0.00395806","80760.2000","0.00413053","80998.3000","0.00430433","81247.7000","0.00448831","81508.6000","0.00467320","81781.6000","0.00486597","82067.1000","0.00506278","82365.6000","0.00526513","82677.6000","0.00547275","83003.7000","0.00568706","83344.4000","0.00590599","83700.2000","0.00612922","84071.7000","0.00635811","84459.5000","0.00659227","84864.2000","0.00683132","85286.5000","0.00707650","85727.0000","0.00732569","86186.3000","0.00757845","86665.1000","0.00783598","87164.2000","0.00809938","87684.3000","0.00836648","88226.1000","0.00863676","88790.5000","0.00891282","89378.1000","0.00918934","89989.8000","0.00947046","90626.5000","0.00975549","91289.1000","0.01004376","91978.3000","0.01033160","92695.3000","0.01062582","93440.8000","0.01091824","94215.8000","0.01121262","95021.5000","0.01151104","95858.7000","0.00920933","96728.5000","0.00871460","97632.1000","0.00892963","98570.6000","0.00914422","99545.0000","0.00935685","100556.6000","0.00956982","101606.6000","0.00978154","102696.2000","0.00999142","103826.6000","0.01019887","104999.3000","0.01040597","106215.5000","0.01060941","107476.7000","0.01081121","108784.1000","0.01100818","110139.4000","0.01120395","111543.9000","0.01139454","112999.3000","0.01158264","114507.0000","0.01176523"],"sequenceNumberRange":[2149856344,2149856344],"datetime":"2026-05-01T00:00:20.415Z","timestamp":"1777593620415","publishedAtTimestamp":"1777593620449"}}
2026-05-01T00:00:20.6455109Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.5000","0.00581466","76343.4000","0.00160822","76343.3000","0.00160822","76343.2000","0.00160823","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160825","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00160834","76339.4000","0.00160835","76339.3000","0.00160835","76339.2000","0.00160835","76339.1000","0.00160836","76339.0000","0.00160836","76338.9000","0.00160836","76338.8000","0.00160837","76338.7000","0.00160837","76338.6000","0.00160837","76338.5000","0.00160838","76338.4000","0.00160838","76338.3000","0.00160838","76338.2000","0.00160838","76338.1000","0.00160839","76338.0000","0.00160839","76337.9000","0.00161666","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.02183397","76336.9000","0.00486846","76336.0000","0.01460555","76335.1000","0.03687481","76334.0000","0.03948571","76332.8000","0.01947524","76331.5000","0.02109869","76330.0000","0.02434532","76328.5000","0.02434603","76326.7000","0.07441001","76324.8000","0.08622891","76322.7000","0.11793057","76320.5000","0.13838472","76318.0000","0.16171244","76315.2000","0.15887349","76312.3000","0.17945863","76309.0000","0.19710014","76305.5000","0.20905957","76301.7000","0.22699525","76297.6000","0.24493495","76293.1000","0.26885376","76288.2000","0.43931990","76282.9000","0.31671101","76277.2000","0.34065057","76271.0000","0.37057555","76264.3000","0.40051148","76257.1000","0.43045923","76249.4000","0.46042824","76241.0000","0.54692690","76232.0000","0.58291468","76222.4000","0.57435755","76212.0000","0.62234315","76200.8000","0.67035818","76188.8000","0.71840493","76175.9000","1.94618865","76162.1000","2.28868338","76147.4000","2.14747666","76131.6000","2.27626502","76114.7000","1.51892000","76096.6000","1.00127813","76077.3000","0.29041800","76056.7000","0.08760863","76034.7000","0.08884323","76011.3000","0.09453922","75986.3000","0.05040972","75959.7000","0.00423910","75931.4000","0.00451246","75901.2000","0.00481821","75869.2000","0.00510852","75835.2000","0.00543135","75799.0000","0.00578680","75760.6000","0.00666702","75719.8000","0.00653208","75676.6000","0.00692208","75630.8000","0.00734516","75582.3000","0.00778545","75530.9000","0.00825915","75476.5000","0.00544166","75418.9000","0.00115898","75358.0000","0.00122682","75293.6000","0.00129895","75225.6000","0.00137337","75153.8000","0.00145214","75077.9000","0.00153733","74997.9000","0.00162290","74913.4000","0.00171701","74824.4000","0.00181159","74730.5000","0.00191484","74631.7000","0.00201866","74527.5000","0.00213334","74417.9000","0.00224873","74302.5000","0.00237310","74181.1000","0.00250246","74053.4000","0.00263897","73919.2000","0.00278066","73778.2000","0.00292972","73630.0000","0.00308839","73474.4000","0.00325266","73311.1000","0.00342475","73139.6000","0.00360906","72959.8000","0.00379738","72771.2000","0.00399835","72573.4000","0.00421013","72366.1000","0.00443084","72149.0000","0.00466077","71921.5000","0.00490666","71683.3000","0.00516245","71433.9000","0.00543283","71173.0000","0.00571388","70900.0000","0.00601261","70614.5000","0.00632518","70315.9000","0.00665657","70003.9000","0.00700074","69677.8000","0.00736732","69337.1000","0.00775262","68981.2000","0.00815975","68609.7000","0.00858505","68221.8000","0.00903877","67817.1000","0.00951279","67394.8000","0.01001770","66954.3000","0.01055027","66494.9000","0.01111442","66016.1000","0.01170702","65516.9000","0.01234222","64996.8000","0.01300989","64454.9000","0.01372237","63890.6000","0.01447475","63302.9000","0.01528026","62691.1000","0.01613459","62054.3000","0.01704669","61391.8000","0.01801542","60702.4000","0.01905918","59985.5000","0.02016691","59239.9000","0.02136142","58464.8000","0.02263839","57659.1000","0.02401435","56821.8000","0.02311263","55951.9000","0.01952682","55048.2000","0.02077375","54109.7000","0.02212225","53135.2000","0.02358832","52123.5000","0.02518533","51073.4000","0.02606682"],"asks":["76343.6000","0.00434871","76343.7000","0.00007650","76343.8000","0.00007650","76343.9000","0.00081469","76344.0000","0.00588180","76344.1000","0.00596879","76344.2000","0.00596878","76344.3000","0.00596877","76344.4000","0.00596876","76344.5000","0.00596875","76344.6000","0.00596874","76344.7000","0.00596872","76345.1000","0.02387478","76346.0000","0.05371756","76346.9000","0.11425581","76348.0000","0.15145629","76349.2000","0.16522131","76350.5000","0.17898535","76352.0000","0.20651588","76353.5000","0.20650980","76355.3000","0.24780372","76357.2000","0.26156109","76359.3000","0.37536700","76361.5000","0.49593578","76364.0000","0.34888156","76366.8000","0.61954918","76369.7000","0.51826214","76373.0000","0.58971066","76376.5000","0.62541992","76380.3000","0.67897867","76384.4000","0.73252542","76388.9000","0.80390931","76393.8000","0.87530250","76399.1000","0.94666097","76404.8000","1.04691344","76411.0000","0.85049903","76417.7000","0.91714011","76424.8000","1.04216065","76432.6000","1.32412331","76441.0000","1.42232514","76450.0000","1.47550304","76459.6000","1.57358275","76470.0000","1.70438025","76481.2000","1.83509762","76493.2000","1.96572876","76506.1000","2.11264257","76519.8000","2.24307418","76534.6000","2.42695324","76550.4000","2.58540517","76567.3000","2.76453210","76585.4000","2.95985318","76604.7000","3.12819842","76625.3000","3.22415674","76647.2000","3.43065241","76670.7000","3.67495443","76695.7000","3.90773291","76722.3000","3.90334409","76750.6000","3.38246562","76780.7000","3.59555231","76812.8000","0.47450852","76846.8000","0.13471558","76883.0000","0.14333423","76921.4000","0.07730241","76962.1000","0.00636180","77005.3000","0.00674705","77051.1000","0.00714693","77099.7000","0.00757689","77151.1000","0.00800563","77205.5000","0.00771544","77263.1000","0.00111586","77323.9000","0.00117650","77388.3000","0.00124464","77456.3000","0.00264385","77528.2000","0.00138594","77604.0000","0.00145903","77684.0000","0.00153755","77768.5000","0.00162146","77857.5000","0.00170496","77951.3000","0.00179375","78050.2000","0.00188777","78154.3000","0.00198316","78264.0000","0.00208556","78379.4000","0.00218919","78500.7000","0.00229591","78628.4000","0.00241131","78762.6000","0.00252772","78903.6000","0.00264885","79051.8000","0.00277647","79207.4000","0.00290672","79370.7000","0.00304136","79542.1000","0.00318214","79722.0000","0.00332890","79910.6000","0.00347781","80108.3000","0.00363242","80315.6000","0.00379440","80532.7000","0.00395806","80760.2000","0.00413053","80998.3000","0.00430433","81247.7000","0.00448831","81508.6000","0.00467320","81781.6000","0.00486597","82067.1000","0.00506278","82365.6000","0.00526513","82677.6000","0.00547275","83003.7000","0.00568706","83344.4000","0.00590599","83700.2000","0.00612922","84071.7000","0.00635811","84459.5000","0.00659227","84864.2000","0.00683132","85286.5000","0.00707650","85727.0000","0.00732569","86186.3000","0.00757845","86665.1000","0.00783598","87164.2000","0.00809938","87684.3000","0.00836648","88226.1000","0.00863676","88790.5000","0.00891282","89378.1000","0.00918934","89989.8000","0.00947046","90626.5000","0.00975549","91289.1000","0.01004376","91978.3000","0.01033160","92695.3000","0.01062582","93440.8000","0.01091824","94215.8000","0.01121262","95021.5000","0.01151104","95858.7000","0.00920933","96728.5000","0.00871460","97632.1000","0.00892963","98570.6000","0.00914422","99545.0000","0.00935685","100556.6000","0.00956982","101606.6000","0.00978154","102696.2000","0.00999142","103826.6000","0.01019887","104999.3000","0.01040597","106215.5000","0.01060941","107476.7000","0.01081121","108784.1000","0.01100818","110139.4000","0.01120395","111543.9000","0.01139454","112999.3000","0.01158264","114507.0000","0.01176523"],"sequenceNumberRange":[2149856345,2149856346],"datetime":"2026-05-01T00:00:20.492Z","timestamp":"1777593620492","publishedAtTimestamp":"1777593620500"}}
2026-05-01T00:00:20.6953933Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.5000","0.00581466","76343.4000","0.00160822","76343.3000","0.00160822","76343.2000","0.00160823","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160825","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00160834","76339.4000","0.00160835","76339.3000","0.00160835","76339.2000","0.00160835","76339.1000","0.00160836","76339.0000","0.00160836","76338.9000","0.00160836","76338.8000","0.00160837","76338.7000","0.00160837","76338.6000","0.00160837","76338.5000","0.00160838","76338.4000","0.00160838","76338.3000","0.00160838","76338.2000","0.00160838","76338.1000","0.00160839","76338.0000","0.00160839","76337.9000","0.00161666","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.02183397","76336.9000","0.00486846","76336.0000","0.01460555","76335.1000","0.03687481","76334.0000","0.03948571","76332.8000","0.01947524","76331.5000","0.02109869","76330.0000","0.02434532","76328.5000","0.02434603","76326.7000","0.07441001","76324.8000","0.08622891","76322.7000","0.11793057","76320.5000","0.13838472","76318.0000","0.16171244","76315.2000","0.15887349","76312.3000","0.17945863","76309.0000","0.19710014","76305.5000","0.20905957","76301.7000","0.22699525","76297.6000","0.24493495","76293.1000","0.26885376","76288.2000","0.43931990","76282.9000","0.31671101","76277.2000","0.34065057","76271.0000","0.37057555","76264.3000","0.40051148","76257.1000","0.43045923","76249.4000","0.46042824","76241.0000","0.54692690","76232.0000","0.58291468","76222.4000","0.57435755","76212.0000","0.62234315","76200.8000","0.67035818","76188.8000","0.71840493","76175.9000","1.94618865","76162.1000","2.28868338","76147.4000","2.14747666","76131.6000","2.27626502","76114.7000","1.51892000","76096.6000","1.00127813","76077.3000","0.29041800","76056.7000","0.08760863","76034.7000","0.08884323","76011.3000","0.09453922","75986.3000","0.05040972","75959.7000","0.00423910","75931.4000","0.00451246","75901.2000","0.00481821","75869.2000","0.00510852","75835.2000","0.00543135","75799.0000","0.00578680","75760.6000","0.00666702","75719.8000","0.00653208","75676.6000","0.00692208","75630.8000","0.00734516","75582.3000","0.00778545","75530.9000","0.00825915","75476.5000","0.00544166","75418.9000","0.00115898","75358.0000","0.00122682","75293.6000","0.00129895","75225.6000","0.00137337","75153.8000","0.00145214","75077.9000","0.00153733","74997.9000","0.00162290","74913.4000","0.00171701","74824.4000","0.00181159","74730.5000","0.00191484","74631.7000","0.00201866","74527.5000","0.00213334","74417.9000","0.00224873","74302.5000","0.00237310","74181.1000","0.00250246","74053.4000","0.00263897","73919.2000","0.00278066","73778.2000","0.00292972","73630.0000","0.00308839","73474.4000","0.00325266","73311.1000","0.00342475","73139.6000","0.00360906","72959.8000","0.00379738","72771.2000","0.00399835","72573.4000","0.00421013","72366.1000","0.00443084","72149.0000","0.00466077","71921.5000","0.00490666","71683.3000","0.00516245","71433.9000","0.00543283","71173.0000","0.00571388","70900.0000","0.00601261","70614.5000","0.00632518","70315.9000","0.00665657","70003.9000","0.00700074","69677.8000","0.00736732","69337.1000","0.00775262","68981.2000","0.00815975","68609.7000","0.00858505","68221.8000","0.00903877","67817.1000","0.00951279","67394.8000","0.01001770","66954.3000","0.01055027","66494.9000","0.01111442","66016.1000","0.01170702","65516.9000","0.01234222","64996.8000","0.01300989","64454.9000","0.01372237","63890.6000","0.01447475","63302.9000","0.01528026","62691.1000","0.01613459","62054.3000","0.01704669","61391.8000","0.01801542","60702.4000","0.01905918","59985.5000","0.02016691","59239.9000","0.02136142","58464.8000","0.02263839","57659.1000","0.02401435","56821.8000","0.02311263","55951.9000","0.01952682","55048.2000","0.02077375","54109.7000","0.02212225","53135.2000","0.02358832","52123.5000","0.02518533","51073.4000","0.02606682"],"asks":["76343.6000","0.00434871","76343.7000","0.00007650","76343.8000","0.00007650","76343.9000","0.00081469","76344.0000","0.00588180","76344.1000","0.00596879","76344.2000","0.00596878","76344.3000","0.00596877","76344.4000","0.00596876","76344.5000","0.00596875","76344.6000","0.00596874","76344.7000","0.00596872","76345.1000","0.02387478","76346.0000","0.05371756","76346.9000","0.11425581","76348.0000","0.15145629","76349.2000","0.16522131","76350.5000","0.17898535","76352.0000","0.20651588","76353.5000","0.42019837","76355.3000","0.24780372","76357.2000","0.26156109","76359.3000","0.37536700","76361.5000","0.49593578","76364.0000","0.34888156","76366.8000","0.61954918","76369.7000","0.51826214","76373.0000","0.58971066","76376.5000","0.62541992","76380.3000","0.67897867","76384.4000","0.73252542","76388.9000","0.80390931","76393.8000","0.87530250","76399.1000","0.94666097","76404.8000","1.04691344","76411.0000","0.85049903","76417.7000","0.91714011","76424.8000","1.04216065","76432.6000","1.32412331","76441.0000","1.42232514","76450.0000","1.47550304","76459.6000","1.57358275","76470.0000","1.70438025","76481.2000","1.83509762","76493.2000","1.96572876","76506.1000","2.11264257","76519.8000","2.24307418","76534.6000","2.42695324","76550.4000","2.58540517","76567.3000","2.76453210","76585.4000","2.95985318","76604.7000","3.12819842","76625.3000","3.22415674","76647.2000","3.43065241","76670.7000","3.67495443","76695.7000","3.90773291","76722.3000","3.90334409","76750.6000","3.38246562","76780.7000","3.59555231","76812.8000","0.47450852","76846.8000","0.13471558","76883.0000","0.14333423","76921.4000","0.07730241","76962.1000","0.00636180","77005.3000","0.00674705","77051.1000","0.00714693","77099.7000","0.00757689","77151.1000","0.00800563","77205.5000","0.00771544","77263.1000","0.00111586","77323.9000","0.00117650","77388.3000","0.00124464","77456.3000","0.00264385","77528.2000","0.00138594","77604.0000","0.00145903","77684.0000","0.00153755","77768.5000","0.00162146","77857.5000","0.00170496","77951.3000","0.00179375","78050.2000","0.00188777","78154.3000","0.00198316","78264.0000","0.00208556","78379.4000","0.00218919","78500.7000","0.00229591","78628.4000","0.00241131","78762.6000","0.00252772","78903.6000","0.00264885","79051.8000","0.00277647","79207.4000","0.00290672","79370.7000","0.00304136","79542.1000","0.00318214","79722.0000","0.00332890","79910.6000","0.00347781","80108.3000","0.00363242","80315.6000","0.00379440","80532.7000","0.00395806","80760.2000","0.00413053","80998.3000","0.00430433","81247.7000","0.00448831","81508.6000","0.00467320","81781.6000","0.00486597","82067.1000","0.00506278","82365.6000","0.00526513","82677.6000","0.00547275","83003.7000","0.00568706","83344.4000","0.00590599","83700.2000","0.00612922","84071.7000","0.00635811","84459.5000","0.00659227","84864.2000","0.00683132","85286.5000","0.00707650","85727.0000","0.00732569","86186.3000","0.00757845","86665.1000","0.00783598","87164.2000","0.00809938","87684.3000","0.00836648","88226.1000","0.00863676","88790.5000","0.00891282","89378.1000","0.00918934","89989.8000","0.00947046","90626.5000","0.00975549","91289.1000","0.01004376","91978.3000","0.01033160","92695.3000","0.01062582","93440.8000","0.01091824","94215.8000","0.01121262","95021.5000","0.01151104","95858.7000","0.00920933","96728.5000","0.00871460","97632.1000","0.00892963","98570.6000","0.00914422","99545.0000","0.00935685","100556.6000","0.00956982","101606.6000","0.00978154","102696.2000","0.00999142","103826.6000","0.01019887","104999.3000","0.01040597","106215.5000","0.01060941","107476.7000","0.01081121","108784.1000","0.01100818","110139.4000","0.01120395","111543.9000","0.01139454","112999.3000","0.01158264","114507.0000","0.01176523"],"sequenceNumberRange":[2149856347,2149856347],"datetime":"2026-05-01T00:00:20.502Z","timestamp":"1777593620502","publishedAtTimestamp":"1777593620550"}}
2026-05-01T00:00:20.7600794Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.2000","0.00498748","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160826","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00160834","76339.4000","0.00160835","76339.3000","0.00160835","76339.2000","0.00160835","76339.1000","0.00160836","76339.0000","0.00160836","76338.9000","0.00160836","76338.8000","0.00160837","76338.7000","0.00160837","76338.6000","0.00160837","76338.5000","0.00160838","76338.4000","0.00160838","76338.3000","0.00160838","76338.2000","0.00160838","76338.1000","0.00160839","76338.0000","0.00160839","76337.9000","0.00161666","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.02183397","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.6000","0.00486849","76335.7000","0.03687464","76334.8000","0.01460590","76333.7000","0.03948581","76332.5000","0.01947535","76331.2000","0.02109882","76329.7000","0.02434546","76328.2000","0.02434618","76326.4000","0.07441018","76324.5000","0.09832437","76322.4000","0.13168547","76320.2000","0.12481764","76317.7000","0.16171328","76314.9000","0.15887443","76312.0000","0.18036347","76308.7000","0.19710130","76305.2000","0.20906081","76301.4000","0.22699659","76297.3000","0.24493639","76292.8000","0.26885536","76287.9000","0.43932163","76282.6000","0.31671288","76276.9000","0.34065258","76270.7000","0.37057775","76264.0000","0.40051385","76256.8000","0.43046178","76249.1000","0.46043202","76240.7000","0.54692988","76231.7000","0.58291787","76222.1000","0.57436096","76211.7000","0.62234683","76200.5000","0.67036215","76188.5000","0.73941371","76175.6000","1.95722084","76161.8000","2.28869692","76147.1000","2.14170286","76131.3000","2.27627857","76114.4000","1.49507399","76096.3000","1.00128419","76077.0000","0.27662030","76056.4000","0.08760914","76034.4000","0.08884378","76011.0000","0.09453980","75986.0000","0.04936690","75959.4000","0.00423912","75931.1000","0.00451249","75901.0000","0.00480227","75868.9000","0.00512451","75834.9000","0.00543138","75798.7000","0.00578684","75760.3000","0.00666706","75719.5000","0.00653212","75676.3000","0.00692212","75630.5000","0.00734520","75582.0000","0.00778549","75530.6000","0.00825920","75476.2000","0.00539946","75418.6000","0.00115899","75357.7000","0.00122683","75293.3000","0.00129896","75225.3000","0.00137338","75153.5000","0.00145215","75077.6000","0.00153734","74997.6000","0.00162291","74913.1000","0.00171702","74824.1000","0.00181160","74730.2000","0.00191485","74631.4000","0.00201867","74527.2000","0.00213335","74417.6000","0.00224874","74302.2000","0.00237312","74180.8000","0.00250248","74053.1000","0.00263898","73918.9000","0.00278068","73777.9000","0.00292974","73629.7000","0.00308841","73474.1000","0.00325268","73310.8000","0.00342477","73139.3000","0.00360908","72959.5000","0.00379741","72770.9000","0.00399838","72573.1000","0.00421015","72365.8000","0.00443087","72148.7000","0.00466080","71921.2000","0.00490669","71683.0000","0.00516248","71433.7000","0.00543068","71172.7000","0.00571610","70899.7000","0.00601265","70614.2000","0.00632522","70315.7000","0.00665438","70003.6000","0.00700303","69677.5000","0.00736737","69336.8000","0.00775267","68981.0000","0.00815751","68609.4000","0.00858741","68221.6000","0.00903650","67816.8000","0.00951519","67394.5000","0.01001777","66954.0000","0.01055034","66494.7000","0.01111207","66015.8000","0.01170954","65516.7000","0.01233982","64996.5000","0.01301247","64454.7000","0.01371992","63890.3000","0.01447740","63302.6000","0.01528037","62690.9000","0.01613205","62054.1000","0.01704677","61391.5000","0.01801825","60702.2000","0.01905653","59985.2000","0.02016985","59239.7000","0.02135869","58464.5000","0.02264146","57658.8000","0.02401454","56821.6000","0.02310804","55951.6000","0.01952920","55048.0000","0.02077160","54109.5000","0.02212238","53135.0000","0.02358846","52123.3000","0.02518547","51073.2000","0.02606232"],"asks":["76343.3000","0.00411921","76343.4000","0.00007650","76343.5000","0.00007650","76343.6000","0.00152191","76343.7000","0.00168471","76343.8000","0.00168471","76343.9000","0.00179439","76344.0000","0.00575046","76344.1000","0.00596879","76344.2000","0.00596878","76344.3000","0.00596877","76344.4000","0.00596876","76344.5000","0.00596875","76344.6000","0.00596874","76344.7000","0.00596872","76345.1000","0.02387478","76346.0000","0.05371756","76346.9000","0.11399785","76348.0000","0.15145629","76349.2000","0.16522131","76350.5000","0.17898536","76352.0000","0.20651589","76353.5000","0.42019837","76355.3000","0.24780373","76357.2000","0.26156110","76359.3000","0.37536701","76361.5000","0.49593579","76364.0000","0.34888157","76366.8000","0.61954919","76369.7000","0.51826215","76373.0000","0.58971067","76376.5000","0.62541993","76380.3000","0.67897868","76384.4000","0.73252543","76388.9000","0.80390932","76393.8000","0.87530251","76399.1000","0.94666098","76404.8000","1.04691345","76411.0000","0.85049905","76417.7000","0.91714013","76424.8000","1.04207062","76432.6000","1.32412333","76441.0000","1.42232360","76450.0000","1.47550307","76459.6000","1.57358278","76470.0000","1.70438028","76481.2000","1.83509766","76493.2000","1.96572879","76506.1000","2.11264261","76519.8000","2.24307423","76534.6000","2.42695329","76550.4000","2.58540522","76567.3000","2.76453214","76585.4000","2.95985324","76604.7000","3.12798134","76625.3000","3.22415683","76647.2000","3.43065250","76670.7000","3.67495450","76695.7000","3.90773302","76722.3000","3.90218919","76750.6000","3.38246586","76780.7000","3.59555255","76812.8000","0.47086707","76846.8000","0.13471560","76883.0000","0.14333426","76921.4000","0.07718237","76962.1000","0.00636180","77005.3000","0.00674705","77051.1000","0.00714693","77099.7000","0.00757689","77151.1000","0.00800563","77205.5000","0.00771544","77263.1000","0.00111586","77323.9000","0.00117650","77388.3000","0.00124465","77456.3000","0.00264385","77528.2000","0.00138594","77604.0000","0.00145903","77684.0000","0.00153755","77768.5000","0.00162146","77857.5000","0.00170496","77951.3000","0.00179375","78050.2000","0.00188777","78154.3000","0.00198316","78264.0000","0.00208556","78379.4000","0.00218919","78500.7000","0.00229591","78628.4000","0.00241131","78762.6000","0.00252772","78903.6000","0.00264885","79051.8000","0.00277647","79207.4000","0.00290672","79370.7000","0.00304136","79542.1000","0.00318214","79722.0000","0.00332890","79910.6000","0.00347781","80108.3000","0.00363242","80315.6000","0.00379440","80532.7000","0.00395806","80760.2000","0.00413053","80998.3000","0.00430433","81247.7000","0.00448831","81508.6000","0.00467320","81781.6000","0.00486597","82067.1000","0.00506278","82365.6000","0.00526513","82677.6000","0.00547275","83003.7000","0.00568706","83344.4000","0.00590599","83700.2000","0.00612922","84071.7000","0.00635811","84459.5000","0.00659227","84864.2000","0.00683132","85286.5000","0.00707650","85727.0000","0.00732569","86186.3000","0.00757845","86665.1000","0.00783598","87164.2000","0.00809938","87684.3000","0.00836648","88226.1000","0.00863676","88790.5000","0.00891282","89378.1000","0.00918934","89989.8000","0.00947046","90626.5000","0.00975549","91289.1000","0.01004377","91978.3000","0.01033160","92695.3000","0.01062582","93440.8000","0.01091824","94215.8000","0.01121262","95021.5000","0.01151104","95858.7000","0.00920933","96728.5000","0.00871460","97632.1000","0.00892963","98570.6000","0.00914422","99545.0000","0.00935685","100556.6000","0.00956982","101606.6000","0.00978154","102696.2000","0.00999142","103826.6000","0.01019887","104999.3000","0.01040597","106215.5000","0.01060941","107476.7000","0.01081121","108784.1000","0.01100818","110139.4000","0.01120395","111543.9000","0.01139454","112999.3000","0.01158264","114507.0000","0.01176523"],"sequenceNumberRange":[2149856348,2149856348],"datetime":"2026-05-01T00:00:20.566Z","timestamp":"1777593620566","publishedAtTimestamp":"1777593620615"}}
2026-05-01T00:00:20.8102497Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.2000","0.00513968","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160826","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00160834","76339.4000","0.00160835","76339.3000","0.00160835","76339.2000","0.00160835","76339.1000","0.00160836","76339.0000","0.00160836","76338.9000","0.00160836","76338.8000","0.00160837","76338.7000","0.00160837","76338.6000","0.00160837","76338.5000","0.00160838","76338.4000","0.00160838","76338.3000","0.00160838","76338.2000","0.00160838","76338.1000","0.00160839","76338.0000","0.00160839","76337.9000","0.00161666","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.02183397","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.6000","0.00486849","76335.7000","0.03687464","76334.8000","0.01460590","76333.7000","0.03948581","76332.5000","0.01947535","76331.2000","0.02109882","76329.7000","0.02434546","76328.2000","0.02434618","76326.4000","0.07441018","76324.5000","0.09832082","76322.4000","0.13168547","76320.2000","0.12481764","76317.7000","0.16171328","76314.9000","0.15887443","76312.0000","0.18036321","76308.7000","0.19710130","76305.2000","0.20906081","76301.4000","0.22699659","76297.3000","0.24493639","76292.8000","0.26885536","76287.9000","0.43932163","76282.6000","0.31671288","76276.9000","0.34065258","76270.7000","0.37057775","76264.0000","0.40051385","76256.8000","0.43046178","76249.1000","0.46043202","76240.7000","0.54692988","76231.7000","0.58291787","76222.1000","0.57436096","76211.7000","0.62234683","76200.5000","0.67036215","76188.5000","0.73940675","76175.6000","1.95721841","76161.8000","2.28869692","76147.1000","2.14168464","76131.3000","2.27627857","76114.4000","1.49499890","76096.3000","1.00128419","76077.0000","0.27657748","76056.4000","0.08760914","76034.4000","0.08884378","76011.0000","0.09453980","75986.0000","0.04936362","75959.4000","0.00423912","75931.1000","0.00451249","75901.0000","0.00480227","75868.9000","0.00512451","75834.9000","0.00543138","75798.7000","0.00578684","75760.3000","0.00666706","75719.5000","0.00653212","75676.3000","0.00692212","75630.5000","0.00734520","75582.0000","0.00778549","75530.6000","0.00825920","75476.2000","0.00539946","75418.6000","0.00115899","75357.7000","0.00122683","75293.3000","0.00129896","75225.3000","0.00137338","75153.5000","0.00145215","75077.6000","0.00153734","74997.6000","0.00162291","74913.1000","0.00171702","74824.1000","0.00181160","74730.2000","0.00191485","74631.4000","0.00201867","74527.2000","0.00213335","74417.6000","0.00224874","74302.2000","0.00237312","74180.8000","0.00250248","74053.1000","0.00263898","73918.9000","0.00278068","73777.9000","0.00292974","73629.7000","0.00308841","73474.1000","0.00325268","73310.8000","0.00342477","73139.3000","0.00360908","72959.5000","0.00379741","72770.9000","0.00399838","72573.1000","0.00421015","72365.8000","0.00443087","72148.7000","0.00466080","71921.2000","0.00490669","71683.0000","0.00516248","71433.7000","0.00543068","71172.7000","0.00571610","70899.7000","0.00601265","70614.2000","0.00632522","70315.7000","0.00665438","70003.6000","0.00700303","69677.5000","0.00736737","69336.8000","0.00775267","68981.0000","0.00815751","68609.4000","0.00858741","68221.6000","0.00903650","67816.8000","0.00951519","67394.5000","0.01001777","66954.0000","0.01055034","66494.7000","0.01111207","66015.8000","0.01170954","65516.7000","0.01233982","64996.5000","0.01301247","64454.7000","0.01371992","63890.3000","0.01447740","63302.6000","0.01528037","62690.9000","0.01613205","62054.1000","0.01704677","61391.5000","0.01801825","60702.2000","0.01905653","59985.2000","0.02016985","59239.7000","0.02135869","58464.5000","0.02264146","57658.8000","0.02401454","56821.6000","0.02310804","55951.6000","0.01952920","55048.0000","0.02077160","54109.5000","0.02212238","53135.0000","0.02358846","52123.3000","0.02518547","51073.2000","0.02606230"],"asks":["76343.3000","0.00411921","76343.4000","0.00007650","76343.5000","0.00007650","76343.6000","0.00136971","76343.7000","0.00168471","76343.8000","0.00168471","76343.9000","0.00179467","76344.0000","0.00575400","76344.1000","0.00596879","76344.2000","0.00596878","76344.3000","0.00596877","76344.4000","0.00596876","76344.5000","0.00596875","76344.6000","0.00596874","76344.7000","0.00596872","76345.1000","0.02387478","76346.0000","0.05371756","76346.9000","0.11400480","76348.0000","0.15145629","76349.2000","0.16522131","76350.5000","0.17898536","76352.0000","0.20651589","76353.5000","0.42019837","76355.3000","0.24780373","76357.2000","0.26156110","76359.3000","0.37536700","76361.5000","0.49593579","76364.0000","0.34888157","76366.8000","0.61954919","76369.7000","0.51826215","76373.0000","0.58971067","76376.5000","0.62541993","76380.3000","0.67897868","76384.4000","0.73252543","76388.9000","0.80390932","76393.8000","0.87530251","76399.1000","0.94666098","76404.8000","1.04691345","76411.0000","0.85049905","76417.7000","0.91714013","76424.8000","1.04207304","76432.6000","1.32412333","76441.0000","1.42232365","76450.0000","1.47550307","76459.6000","1.57358278","76470.0000","1.70438028","76481.2000","1.83509765","76493.2000","1.96572879","76506.1000","2.11264261","76519.8000","2.24307422","76534.6000","2.42695328","76550.4000","2.58540522","76567.3000","2.76453214","76585.4000","2.95985324","76604.7000","3.12798719","76625.3000","3.22415682","76647.2000","3.43065250","76670.7000","3.67495450","76695.7000","3.90773301","76722.3000","3.90222029","76750.6000","3.38246585","76780.7000","3.59555255","76812.8000","0.47096513","76846.8000","0.13471560","76883.0000","0.14333426","76921.4000","0.07718560","76962.1000","0.00636180","77005.3000","0.00674705","77051.1000","0.00714693","77099.7000","0.00757689","77151.1000","0.00800563","77205.5000","0.00771544","77263.1000","0.00111586","77323.9000","0.00117650","77388.3000","0.00124465","77456.3000","0.00264385","77528.2000","0.00138594","77604.0000","0.00145903","77684.0000","0.00153755","77768.5000","0.00162146","77857.5000","0.00170496","77951.3000","0.00179375","78050.2000","0.00188777","78154.3000","0.00198316","78264.0000","0.00208556","78379.4000","0.00218919","78500.7000","0.00229591","78628.4000","0.00241131","78762.6000","0.00252772","78903.6000","0.00264885","79051.8000","0.00277647","79207.4000","0.00290672","79370.7000","0.00304136","79542.1000","0.00318214","79722.0000","0.00332890","79910.6000","0.00347781","80108.3000","0.00363242","80315.6000","0.00379440","80532.7000","0.00395806","80760.2000","0.00413053","80998.3000","0.00430433","81247.7000","0.00448831","81508.6000","0.00467320","81781.6000","0.00486597","82067.1000","0.00506278","82365.6000","0.00526513","82677.6000","0.00547275","83003.7000","0.00568706","83344.4000","0.00590599","83700.2000","0.00612922","84071.7000","0.00635811","84459.5000","0.00659227","84864.2000","0.00683132","85286.5000","0.00707650","85727.0000","0.00732569","86186.3000","0.00757845","86665.1000","0.00783598","87164.2000","0.00809938","87684.3000","0.00836648","88226.1000","0.00863676","88790.5000","0.00891282","89378.1000","0.00918934","89989.8000","0.00947046","90626.5000","0.00975549","91289.1000","0.01004377","91978.3000","0.01033160","92695.3000","0.01062582","93440.8000","0.01091824","94215.8000","0.01121262","95021.5000","0.01151104","95858.7000","0.00920933","96728.5000","0.00871460","97632.1000","0.00892963","98570.6000","0.00914422","99545.0000","0.00935685","100556.6000","0.00956982","101606.6000","0.00978154","102696.2000","0.00999142","103826.6000","0.01019887","104999.3000","0.01040597","106215.5000","0.01060941","107476.7000","0.01081121","108784.1000","0.01100818","110139.4000","0.01120395","111543.9000","0.01139454","112999.3000","0.01158264","114507.0000","0.01176523"],"sequenceNumberRange":[2149856349,2149856349],"datetime":"2026-05-01T00:00:20.631Z","timestamp":"1777593620631","publishedAtTimestamp":"1777593620665"}}
2026-05-01T00:00:20.8766409Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.2000","0.00530574","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160826","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00160834","76339.4000","0.00160835","76339.3000","0.00160835","76339.2000","0.00160835","76339.1000","0.00160836","76339.0000","0.00160836","76338.9000","0.00160836","76338.8000","0.00160837","76338.7000","0.00160837","76338.6000","0.00160837","76338.5000","0.00160838","76338.4000","0.00160838","76338.3000","0.00160838","76338.2000","0.00160838","76338.1000","0.00160839","76338.0000","0.00160839","76337.9000","0.00161666","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.02183397","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.6000","0.00486849","76335.7000","0.03687464","76334.8000","0.01460590","76333.7000","0.03948581","76332.5000","0.01947535","76331.2000","0.02109882","76329.7000","0.02434546","76328.2000","0.02434618","76326.4000","0.07441018","76324.5000","0.09831695","76322.4000","0.13168547","76320.2000","0.12481764","76317.7000","0.16171328","76314.9000","0.15887443","76312.0000","0.18036292","76308.7000","0.19710130","76305.2000","0.20906081","76301.4000","0.22699659","76297.3000","0.24493639","76292.8000","0.26885536","76287.9000","0.43932163","76282.6000","0.31671288","76276.9000","0.34065258","76270.7000","0.37057775","76264.0000","0.40051385","76256.8000","0.43046178","76249.1000","0.46043202","76240.7000","0.54692988","76231.7000","0.58291787","76222.1000","0.57436096","76211.7000","0.62234683","76200.5000","0.67036215","76188.5000","0.73939916","76175.6000","1.95721576","76161.8000","2.28869692","76147.1000","2.14166476","76131.3000","2.27627856","76114.4000","1.49491698","76096.3000","1.00128418","76077.0000","0.27653075","76056.4000","0.08760914","76034.4000","0.08884378","76011.0000","0.09453980","75986.0000","0.04936005","75959.4000","0.00423912","75931.1000","0.00451249","75901.0000","0.00480227","75868.9000","0.00512451","75834.9000","0.00543138","75798.7000","0.00578684","75760.3000","0.00666706","75719.5000","0.00653212","75676.3000","0.00692212","75630.5000","0.00734520","75582.0000","0.00778549","75530.6000","0.00825920","75476.2000","0.00539946","75418.6000","0.00115899","75357.7000","0.00122683","75293.3000","0.00129896","75225.3000","0.00137338","75153.5000","0.00145215","75077.6000","0.00153734","74997.6000","0.00162291","74913.1000","0.00171702","74824.1000","0.00181160","74730.2000","0.00191485","74631.4000","0.00201867","74527.2000","0.00213335","74417.6000","0.00224874","74302.2000","0.00237312","74180.8000","0.00250248","74053.1000","0.00263898","73918.9000","0.00278067","73777.9000","0.00292974","73629.7000","0.00308841","73474.1000","0.00325268","73310.8000","0.00342477","73139.3000","0.00360908","72959.5000","0.00379741","72770.9000","0.00399838","72573.1000","0.00421015","72365.8000","0.00443087","72148.7000","0.00466080","71921.2000","0.00490669","71683.0000","0.00516248","71433.7000","0.00543068","71172.7000","0.00571610","70899.7000","0.00601265","70614.2000","0.00632522","70315.7000","0.00665438","70003.6000","0.00700303","69677.5000","0.00736737","69336.8000","0.00775267","68981.0000","0.00815751","68609.4000","0.00858741","68221.6000","0.00903650","67816.8000","0.00951519","67394.5000","0.01001777","66954.0000","0.01055034","66494.7000","0.01111207","66015.8000","0.01170954","65516.7000","0.01233982","64996.5000","0.01301247","64454.7000","0.01371992","63890.3000","0.01447740","63302.6000","0.01528037","62690.9000","0.01613205","62054.1000","0.01704677","61391.5000","0.01801825","60702.2000","0.01905653","59985.2000","0.02016985","59239.7000","0.02135869","58464.5000","0.02264146","57658.8000","0.02401454","56821.6000","0.02310804","55951.6000","0.01952920","55048.0000","0.02077160","54109.5000","0.02212238","53135.0000","0.02358846","52123.3000","0.02518547","51073.2000","0.02606229"],"asks":["76343.3000","0.00411921","76343.4000","0.00007650","76343.5000","0.00007650","76343.6000","0.00120365","76343.7000","0.00168471","76343.8000","0.00168471","76343.9000","0.00179497","76344.0000","0.00575785","76344.1000","0.00596879","76344.2000","0.00596878","76344.3000","0.00596877","76344.4000","0.00596876","76344.5000","0.00596875","76344.6000","0.00596874","76344.7000","0.00596872","76345.1000","0.02387478","76346.0000","0.05371756","76346.9000","0.11401238","76348.0000","0.15145629","76349.2000","0.16522131","76350.5000","0.17898536","76352.0000","0.20651589","76353.5000","0.42019837","76355.3000","0.24780373","76357.2000","0.26156110","76359.3000","0.37536700","76361.5000","0.49593579","76364.0000","0.34888157","76366.8000","0.61954919","76369.7000","0.51826215","76373.0000","0.58971067","76376.5000","0.62541993","76380.3000","0.67897868","76384.4000","0.73252543","76388.9000","0.80390932","76393.8000","0.87530251","76399.1000","0.94666098","76404.8000","1.04691345","76411.0000","0.85049905","76417.7000","0.91714012","76424.8000","1.04207569","76432.6000","1.32412333","76441.0000","1.42232369","76450.0000","1.47550307","76459.6000","1.57358278","76470.0000","1.70438028","76481.2000","1.83509765","76493.2000","1.96572879","76506.1000","2.11264261","76519.8000","2.24307422","76534.6000","2.42695328","76550.4000","2.58540522","76567.3000","2.76453214","76585.4000","2.95985323","76604.7000","3.12799357","76625.3000","3.22415682","76647.2000","3.43065249","76670.7000","3.67495450","76695.7000","3.90773301","76722.3000","3.90225422","76750.6000","3.38246584","76780.7000","3.59555254","76812.8000","0.47107212","76846.8000","0.13471560","76883.0000","0.14333426","76921.4000","0.07718913","76962.1000","0.00636180","77005.3000","0.00674705","77051.1000","0.00714693","77099.7000","0.00757689","77151.1000","0.00800563","77205.5000","0.00771544","77263.1000","0.00111586","77323.9000","0.00117650","77388.3000","0.00124465","77456.3000","0.00264385","77528.2000","0.00138594","77604.0000","0.00145903","77684.0000","0.00153755","77768.5000","0.00162146","77857.5000","0.00170496","77951.3000","0.00179375","78050.2000","0.00188777","78154.3000","0.00198316","78264.0000","0.00208556","78379.4000","0.00218919","78500.7000","0.00229591","78628.4000","0.00241131","78762.6000","0.00252772","78903.6000","0.00264885","79051.8000","0.00277647","79207.4000","0.00290672","79370.7000","0.00304136","79542.1000","0.00318214","79722.0000","0.00332890","79910.6000","0.00347781","80108.3000","0.00363242","80315.6000","0.00379440","80532.7000","0.00395806","80760.2000","0.00413053","80998.3000","0.00430433","81247.7000","0.00448831","81508.6000","0.00467320","81781.6000","0.00486597","82067.1000","0.00506278","82365.6000","0.00526513","82677.6000","0.00547275","83003.7000","0.00568706","83344.4000","0.00590599","83700.2000","0.00612922","84071.7000","0.00635811","84459.5000","0.00659227","84864.2000","0.00683132","85286.5000","0.00707650","85727.0000","0.00732569","86186.3000","0.00757845","86665.1000","0.00783598","87164.2000","0.00809938","87684.3000","0.00836648","88226.1000","0.00863676","88790.5000","0.00891282","89378.1000","0.00918934","89989.8000","0.00947046","90626.5000","0.00975549","91289.1000","0.01004377","91978.3000","0.01033160","92695.3000","0.01062582","93440.8000","0.01091824","94215.8000","0.01121262","95021.5000","0.01151104","95858.7000","0.00920933","96728.5000","0.00871460","97632.1000","0.00892963","98570.6000","0.00914422","99545.0000","0.00935685","100556.6000","0.00956982","101606.6000","0.00978154","102696.2000","0.00999142","103826.6000","0.01019887","104999.3000","0.01040597","106215.5000","0.01060941","107476.7000","0.01081121","108784.1000","0.01100818","110139.4000","0.01120395","111543.9000","0.01139454","112999.3000","0.01158264","114507.0000","0.01176523"],"sequenceNumberRange":[2149856350,2149856350],"datetime":"2026-05-01T00:00:20.670Z","timestamp":"1777593620670","publishedAtTimestamp":"1777593620731"}}
2026-05-01T00:00:21.0192870Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.3000","0.00396263","76343.2000","0.00160823","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160826","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.02183397","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.6000","0.00486849","76335.7000","0.03687464","76334.8000","0.01460590","76333.7000","0.03948581","76332.5000","0.01947535","76331.2000","0.02109882","76329.7000","0.02434546","76328.2000","0.02434618","76326.4000","0.07441018","76324.5000","0.09959746","76322.4000","0.13270688","76320.2000","0.12481762","76317.7000","0.16171326","76314.9000","0.15887440","76312.0000","0.18036024","76308.7000","0.19710128","76305.2000","0.20906078","76301.4000","0.22699656","76297.3000","0.24493636","76292.8000","0.26885532","76287.9000","0.43932159","76282.6000","0.31671284","76276.9000","0.34065254","76270.7000","0.37057770","76264.0000","0.40051380","76256.8000","0.43046172","76249.1000","0.46043195","76240.7000","0.54692981","76231.7000","0.58291780","76222.1000","0.57436088","76211.7000","0.62234675","76200.5000","0.67036205","76188.5000","0.73932958","76175.6000","1.95719139","76161.8000","2.28869681","76147.1000","2.14148264","76131.3000","2.27627845","76114.4000","1.49416690","76096.3000","1.00128413","76077.0000","0.27608705","76056.4000","0.08760914","76034.4000","0.08884377","76011.0000","0.09453979","75986.0000","0.04932731","75959.4000","0.00423912","75931.1000","0.00451249","75901.0000","0.00480227","75868.9000","0.00512451","75834.9000","0.00543138","75798.7000","0.00578684","75760.3000","0.00666706","75719.5000","0.00653212","75676.3000","0.00692212","75630.5000","0.00734520","75582.0000","0.00778549","75530.6000","0.00825920","75476.2000","0.00539946","75418.6000","0.00115899","75357.7000","0.00122683","75293.3000","0.00129896","75225.3000","0.00137338","75153.5000","0.00145215","75077.6000","0.00153734","74997.6000","0.00162291","74913.1000","0.00171702","74824.1000","0.00181160","74730.2000","0.00191485","74631.4000","0.00201867","74527.2000","0.00213335","74417.6000","0.00224874","74302.2000","0.00237312","74180.8000","0.00250248","74053.1000","0.00263898","73918.9000","0.00278067","73777.9000","0.00292974","73629.7000","0.00308841","73474.1000","0.00325268","73310.8000","0.00342477","73139.3000","0.00360908","72959.5000","0.00379740","72770.9000","0.00399838","72573.1000","0.00421015","72365.8000","0.00443087","72148.7000","0.00466080","71921.2000","0.00490669","71683.0000","0.00516248","71433.7000","0.00543068","71172.7000","0.00571610","70899.7000","0.00601265","70614.2000","0.00632522","70315.7000","0.00665438","70003.6000","0.00700303","69677.5000","0.00736737","69336.8000","0.00775267","68981.0000","0.00815751","68609.4000","0.00858741","68221.6000","0.00903650","67816.8000","0.00951519","67394.5000","0.01001777","66954.0000","0.01055034","66494.7000","0.01111207","66015.8000","0.01170954","65516.7000","0.01233982","64996.5000","0.01301247","64454.7000","0.01371992","63890.3000","0.01447740","63302.6000","0.01528037","62690.9000","0.01613205","62054.1000","0.01704677","61391.5000","0.01801825","60702.2000","0.01905653","59985.2000","0.02016985","59239.7000","0.02135869","58464.5000","0.02264146","57658.8000","0.02401453","56821.6000","0.02310804","55951.6000","0.01952920","55048.0000","0.02077160","54109.5000","0.02212238","53135.0000","0.02358846","52123.3000","0.02518547","51073.2000","0.02606214"],"asks":["76343.4000","0.00291155","76343.5000","0.00007650","76343.6000","0.00093853","76343.7000","0.00168471","76343.8000","0.00168471","76343.9000","0.00281609","76344.0000","0.00596881","76344.1000","0.00596879","76344.2000","0.00596878","76344.3000","0.00596877","76344.4000","0.00596876","76344.5000","0.00596875","76344.6000","0.00596873","76344.7000","0.00596872","76344.8000","0.00596871","76344.9000","0.00596870","76345.0000","0.00596869","76345.1000","0.00596868","76345.2000","0.00596866","76345.3000","0.00596865","76345.4000","0.00596864","76345.5000","0.00596863","76345.6000","0.00596862","76345.7000","0.00596861","76345.8000","0.00596859","76345.9000","0.00596858","76346.0000","0.00596857","76346.1000","0.00596856","76346.2000","0.01161557","76346.3000","0.01376908","76346.7000","0.05507604","76347.6000","0.12391951","76348.5000","0.12391732","76349.6000","0.15145152","76350.8000","0.16521611","76352.1000","0.17897972","76353.6000","0.20650939","76355.1000","0.20650330","76356.9000","0.24779593","76358.8000","0.26155286","76360.9000","0.28907338","76363.1000","0.30759216","76365.6000","0.34410456","76368.4000","0.57031248","76371.3000","0.51824958","76374.6000","0.58969638","76378.1000","0.62540477","76381.9000","0.67896222","76386.0000","0.73250768","76390.5000","0.80388984","76395.4000","0.87528130","76400.7000","0.94663804","76406.4000","1.04688879","76412.6000","0.84946401","76419.3000","0.91711128","76426.4000","1.08555293","76434.2000","1.32408310","76442.6000","1.42220046","76451.6000","1.47545669","76461.2000","1.57353333","76471.6000","1.70432672","76482.8000","1.83504000","76494.8000","1.96566704","76507.7000","2.11257625","76521.4000","2.24745878","76536.2000","2.42242222","76552.0000","2.58532406","76568.9000","2.76445025","76587.0000","2.95976036","76606.3000","3.11682794","76626.9000","3.22405571","76648.8000","3.43054508","76672.3000","3.67484829","76697.3000","3.90761057","76723.9000","3.84330684","76752.2000","3.38235999","76782.3000","3.59544007","76814.4000","0.28571013","76848.4000","0.13471140","76884.6000","0.14332979","76923.0000","0.07108544","76963.7000","0.00636160","77006.9000","0.00674684","77052.7000","0.00714671","77101.3000","0.00757666","77152.7000","0.00800538","77207.1000","0.00749738","77264.7000","0.00111582","77325.6000","0.00117839","77389.9000","0.00124267","77457.9000","0.00264381","77529.8000","0.00138589","77605.6000","0.00145898","77685.7000","0.00153942","77770.1000","0.00161949","77859.1000","0.00170490","77953.0000","0.00179560","78051.8000","0.00188580","78156.0000","0.00198500","78265.6000","0.00208359","78381.0000","0.00218913","78502.4000","0.00229773","78630.0000","0.00240934","78764.2000","0.00252765","78905.3000","0.00265065","79053.4000","0.00277451","79209.0000","0.00290663","79372.4000","0.00304313","79543.8000","0.00318204","79723.6000","0.00332695","79912.2000","0.00347771","80110.0000","0.00363415","80317.2000","0.00379245","80534.4000","0.00395976","80761.9000","0.00413040","81000.0000","0.00430420","81249.4000","0.00448817","81510.3000","0.00467306","81783.3000","0.00486582","82068.8000","0.00506262","82367.3000","0.00526497","82679.4000","0.00547433","83005.4000","0.00568514","83346.1000","0.00590581","83701.9000","0.00612903","84073.5000","0.00635962","84461.3000","0.00659206","84866.0000","0.00683110","85288.3000","0.00707628","85728.8000","0.00732546","86188.1000","0.00757822","86667.0000","0.00783737","87166.1000","0.00809912","87686.2000","0.00836621","88228.0000","0.00863648","88792.3000","0.00891096","89380.0000","0.00919062","89991.7000","0.00947016","90628.4000","0.00975519","91291.0000","0.01004345","91980.3000","0.01033277","92697.2000","0.01062400","93442.7000","0.01091790","94217.8000","0.01121372","95023.5000","0.01151068","95860.7000","0.00920111","96730.6000","0.00871533","97634.2000","0.00892934","98572.6000","0.00914296","99547.1000","0.00935752","100558.7000","0.00956952","101608.7000","0.00978124","102698.3000","0.00999111","103828.8000","0.01019945","105001.5000","0.01040565","106217.8000","0.01060994","107478.9000","0.01081001","108786.4000","0.01100868","110141.7000","0.01120359","111546.3000","0.01139499","113001.7000","0.01158227","114509.4000","0.01176486"],"sequenceNumberRange":[2149856351,2149856361],"datetime":"2026-05-01T00:00:20.841Z","timestamp":"1777593620841","publishedAtTimestamp":"1777593620874"}}
2026-05-01T00:00:21.1065241Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.3000","0.00411483","76343.2000","0.00160823","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160826","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.02183397","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.6000","0.00486849","76335.7000","0.03687464","76334.8000","0.01460590","76333.7000","0.03948581","76332.5000","0.01947535","76331.2000","0.02109882","76329.7000","0.02434546","76328.2000","0.02434618","76326.4000","0.07441018","76324.5000","0.09959390","76322.4000","0.13270688","76320.2000","0.12481762","76317.7000","0.16171326","76314.9000","0.15887440","76312.0000","0.18035997","76308.7000","0.19710127","76305.2000","0.20906078","76301.4000","0.22699656","76297.3000","0.24493636","76292.8000","0.26885532","76287.9000","0.43932159","76282.6000","0.31671284","76276.9000","0.34065254","76270.7000","0.37057770","76264.0000","0.40051380","76256.8000","0.43046172","76249.1000","0.46043195","76240.7000","0.54692981","76231.7000","0.58291780","76222.1000","0.57436088","76211.7000","0.62234675","76200.5000","0.67036205","76188.5000","0.73932263","76175.6000","1.95718896","76161.8000","2.28869681","76147.1000","2.14146442","76131.3000","2.27627845","76114.4000","1.49409182","76096.3000","1.00128413","76077.0000","0.27604422","76056.4000","0.08760914","76034.4000","0.08884377","76011.0000","0.09453979","75986.0000","0.04932403","75959.4000","0.00423912","75931.1000","0.00451249","75901.0000","0.00480227","75868.9000","0.00512451","75834.9000","0.00543138","75798.7000","0.00578684","75760.3000","0.00666706","75719.5000","0.00653212","75676.3000","0.00692212","75630.5000","0.00734520","75582.0000","0.00778549","75530.6000","0.00825920","75476.2000","0.00539946","75418.6000","0.00115899","75357.7000","0.00122683","75293.3000","0.00129896","75225.3000","0.00137338","75153.5000","0.00145215","75077.6000","0.00153734","74997.6000","0.00162291","74913.1000","0.00171702","74824.1000","0.00181160","74730.2000","0.00191485","74631.4000","0.00201867","74527.2000","0.00213335","74417.6000","0.00224874","74302.2000","0.00237312","74180.8000","0.00250248","74053.1000","0.00263898","73918.9000","0.00278067","73777.9000","0.00292974","73629.7000","0.00308841","73474.1000","0.00325268","73310.8000","0.00342477","73139.3000","0.00360908","72959.5000","0.00379740","72770.9000","0.00399838","72573.1000","0.00421015","72365.8000","0.00443087","72148.7000","0.00466080","71921.2000","0.00490669","71683.0000","0.00516248","71433.7000","0.00543068","71172.7000","0.00571610","70899.7000","0.00601265","70614.2000","0.00632522","70315.7000","0.00665438","70003.6000","0.00700303","69677.5000","0.00736737","69336.8000","0.00775267","68981.0000","0.00815751","68609.4000","0.00858741","68221.6000","0.00903650","67816.8000","0.00951519","67394.5000","0.01001777","66954.0000","0.01055034","66494.7000","0.01111207","66015.8000","0.01170954","65516.7000","0.01233982","64996.5000","0.01301247","64454.7000","0.01371992","63890.3000","0.01447740","63302.6000","0.01528037","62690.9000","0.01613205","62054.1000","0.01704677","61391.5000","0.01801825","60702.2000","0.01905653","59985.2000","0.02016985","59239.7000","0.02135869","58464.5000","0.02264146","57658.8000","0.02401453","56821.6000","0.02310804","55951.6000","0.01952920","55048.0000","0.02077160","54109.5000","0.02212238","53135.0000","0.02358846","52123.3000","0.02518547","51073.2000","0.02606212"],"asks":["76343.4000","0.00291155","76343.5000","0.00007650","76343.6000","0.00078633","76343.7000","0.00168471","76343.8000","0.00168471","76343.9000","0.00281990","76344.0000","0.00596881","76344.1000","0.00596879","76344.2000","0.00596878","76344.3000","0.00596877","76344.4000","0.00596876","76344.5000","0.00596875","76344.6000","0.00596873","76344.7000","0.00596872","76344.8000","0.00596871","76344.9000","0.00596870","76345.0000","0.00596869","76345.1000","0.00596868","76345.2000","0.00596866","76345.3000","0.00596865","76345.4000","0.00596864","76345.5000","0.00596863","76345.6000","0.00596862","76345.7000","0.00596861","76345.8000","0.00596859","76345.9000","0.00596858","76346.0000","0.00596857","76346.1000","0.00596856","76346.2000","0.01162252","76346.3000","0.01376908","76346.7000","0.05507604","76347.6000","0.12391951","76348.5000","0.12391732","76349.6000","0.15145152","76350.8000","0.16521611","76352.1000","0.17897972","76353.6000","0.20650938","76355.1000","0.20650330","76356.9000","0.24779593","76358.8000","0.26155286","76360.9000","0.40112043","76363.1000","0.39940842","76365.6000","0.34410456","76368.4000","0.57031248","76371.3000","0.51824958","76374.6000","0.58969638","76378.1000","0.62540477","76381.9000","0.67896222","76386.0000","0.73250768","76390.5000","0.80388984","76395.4000","0.67406623","76400.7000","0.94663804","76406.4000","1.04688879","76412.6000","0.84946401","76419.3000","0.91711128","76426.4000","1.08555536","76434.2000","1.32408310","76442.6000","1.42220051","76451.6000","1.47545669","76461.2000","1.57353333","76471.6000","1.70432672","76482.8000","1.83503999","76494.8000","1.96566704","76507.7000","2.11257625","76521.4000","2.24745878","76536.2000","2.42242222","76552.0000","2.58532405","76568.9000","2.76445025","76587.0000","2.95976036","76606.3000","3.11683379","76626.9000","3.22405571","76648.8000","3.43054508","76672.3000","3.67484828","76697.3000","3.90761057","76723.9000","3.84333794","76752.2000","3.38235999","76782.3000","3.59544006","76814.4000","0.28580819","76848.4000","0.13471140","76884.6000","0.14332979","76923.0000","0.07108868","76963.7000","0.00636160","77006.9000","0.00674684","77052.7000","0.00714671","77101.3000","0.00757666","77152.7000","0.00800538","77207.1000","0.00749738","77264.7000","0.00111582","77325.6000","0.00117839","77389.9000","0.00124267","77457.9000","0.00264381","77529.8000","0.00138589","77605.6000","0.00145898","77685.7000","0.00153942","77770.1000","0.00161949","77859.1000","0.00170490","77953.0000","0.00179560","78051.8000","0.00188580","78156.0000","0.00198500","78265.6000","0.00208359","78381.0000","0.00218913","78502.4000","0.00229773","78630.0000","0.00240934","78764.2000","0.00252765","78905.3000","0.00265065","79053.4000","0.00277451","79209.0000","0.00290663","79372.4000","0.00304313","79543.8000","0.00318204","79723.6000","0.00332695","79912.2000","0.00347771","80110.0000","0.00363415","80317.2000","0.00379245","80534.4000","0.00395976","80761.9000","0.00413040","81000.0000","0.00430420","81249.4000","0.00448817","81510.3000","0.00467306","81783.3000","0.00486582","82068.8000","0.00506262","82367.3000","0.00526497","82679.4000","0.00547433","83005.4000","0.00568514","83346.1000","0.00590581","83701.9000","0.00612903","84073.5000","0.00635962","84461.3000","0.00659206","84866.0000","0.00683110","85288.3000","0.00707628","85728.8000","0.00732546","86188.1000","0.00757822","86667.0000","0.00783737","87166.1000","0.00809912","87686.2000","0.00836621","88228.0000","0.00863648","88792.3000","0.00891096","89380.0000","0.00919062","89991.7000","0.00947016","90628.4000","0.00975519","91291.0000","0.01004345","91980.3000","0.01033277","92697.2000","0.01062400","93442.7000","0.01091790","94217.8000","0.01121372","95023.5000","0.01151068","95860.7000","0.00920111","96730.6000","0.00871533","97634.2000","0.00892934","98572.6000","0.00914296","99547.1000","0.00935752","100558.7000","0.00956952","101608.7000","0.00978124","102698.3000","0.00999111","103828.8000","0.01019945","105001.5000","0.01040565","106217.8000","0.01060994","107478.9000","0.01081001","108786.4000","0.01100868","110141.7000","0.01120359","111546.3000","0.01139499","113001.7000","0.01158227","114509.4000","0.01176486"],"sequenceNumberRange":[2149856362,2149856365],"datetime":"2026-05-01T00:00:20.927Z","timestamp":"1777593620927","publishedAtTimestamp":"1777593620961"}}
2026-05-01T00:00:21.1598358Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.3000","0.00411483","76343.2000","0.00160823","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160826","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.02183397","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.6000","0.00486849","76335.7000","0.03687464","76334.8000","0.01460590","76333.7000","0.03948581","76332.5000","0.01947535","76331.2000","0.02109882","76329.7000","0.02434546","76328.2000","0.02434618","76326.4000","0.05917636","76324.5000","0.09959390","76322.4000","0.13270688","76320.2000","0.12481762","76317.7000","0.16171326","76314.9000","0.15887440","76312.0000","0.18035997","76308.7000","0.19710127","76305.2000","0.20906078","76301.4000","0.22699656","76297.3000","0.24493636","76292.8000","0.26885532","76287.9000","0.43932159","76282.6000","0.31671284","76276.9000","0.34065254","76270.7000","0.37057770","76264.0000","0.40051380","76256.8000","0.43046172","76249.1000","0.46043195","76240.7000","0.54692981","76231.7000","0.58291780","76222.1000","0.57436088","76211.7000","0.62234675","76200.5000","0.67036205","76188.5000","0.73932263","76175.6000","1.95718896","76161.8000","2.28869681","76147.1000","2.14146442","76131.3000","2.27627845","76114.4000","1.49409182","76096.3000","1.00128413","76077.0000","0.27604422","76056.4000","0.08760914","76034.4000","0.08884377","76011.0000","0.09453979","75986.0000","0.04932403","75959.4000","0.00423912","75931.1000","0.00451249","75901.0000","0.00480227","75868.9000","0.00512451","75834.9000","0.00543138","75798.7000","0.00578684","75760.3000","0.00666706","75719.5000","0.00653212","75676.3000","0.00692212","75630.5000","0.00734520","75582.0000","0.00778549","75530.6000","0.00825920","75476.2000","0.00539946","75418.6000","0.00115899","75357.7000","0.00122683","75293.3000","0.00129896","75225.3000","0.00137338","75153.5000","0.00145215","75077.6000","0.00153734","74997.6000","0.00162291","74913.1000","0.00171702","74824.1000","0.00181160","74730.2000","0.00191485","74631.4000","0.00201867","74527.2000","0.00213335","74417.6000","0.00224874","74302.2000","0.00237312","74180.8000","0.00250248","74053.1000","0.00263898","73918.9000","0.00278067","73777.9000","0.00292974","73629.7000","0.00308841","73474.1000","0.00325268","73310.8000","0.00342477","73139.3000","0.00360908","72959.5000","0.00379740","72770.9000","0.00399838","72573.1000","0.00421015","72365.8000","0.00443087","72148.7000","0.00466080","71921.2000","0.00490669","71683.0000","0.00516248","71433.7000","0.00543068","71172.7000","0.00571610","70899.7000","0.00601265","70614.2000","0.00632522","70315.7000","0.00665438","70003.6000","0.00700303","69677.5000","0.00736737","69336.8000","0.00775267","68981.0000","0.00815751","68609.4000","0.00858741","68221.6000","0.00903650","67816.8000","0.00951519","67394.5000","0.01001777","66954.0000","0.01055034","66494.7000","0.01111207","66015.8000","0.01170954","65516.7000","0.01233982","64996.5000","0.01301247","64454.7000","0.01371992","63890.3000","0.01447740","63302.6000","0.01528037","62690.9000","0.01613205","62054.1000","0.01704677","61391.5000","0.01801825","60702.2000","0.01905653","59985.2000","0.02016985","59239.7000","0.02135869","58464.5000","0.02264146","57658.8000","0.02401453","56821.6000","0.02310804","55951.6000","0.01952920","55048.0000","0.02077160","54109.5000","0.02212238","53135.0000","0.02358846","52123.3000","0.02518547","51073.2000","0.02606212"],"asks":["76343.4000","0.00291155","76343.5000","0.00007650","76343.6000","0.00078633","76343.7000","0.00168471","76343.8000","0.00168471","76343.9000","0.00281990","76344.0000","0.00596881","76344.1000","0.00596879","76344.2000","0.00596878","76344.3000","0.00596877","76344.4000","0.00596876","76344.5000","0.00596875","76344.6000","0.00596873","76344.7000","0.00596872","76344.8000","0.00596871","76344.9000","0.00596870","76345.0000","0.00596869","76345.1000","0.00596868","76345.2000","0.00596866","76345.3000","0.00596865","76345.4000","0.00596864","76345.5000","0.00596863","76345.6000","0.00596862","76345.7000","0.00596861","76345.8000","0.00596859","76345.9000","0.00596858","76346.0000","0.00596857","76346.1000","0.00596856","76346.2000","0.01162252","76346.3000","0.01376908","76346.7000","0.05507604","76347.6000","0.12391951","76348.5000","0.12391732","76349.6000","0.15145152","76350.8000","0.16521611","76352.1000","0.17897972","76353.6000","0.20650938","76355.1000","0.20650330","76356.9000","0.24779593","76358.8000","0.45936084","76360.9000","0.28907338","76363.1000","0.39464225","76365.6000","0.34410456","76368.4000","0.57031248","76371.3000","0.51824958","76374.6000","0.58969638","76378.1000","0.62540477","76381.9000","0.67896222","76386.0000","0.73250768","76390.5000","0.80388984","76395.4000","0.67406623","76400.7000","0.94663804","76406.4000","1.04688879","76412.6000","0.84946401","76419.3000","0.91711128","76426.4000","1.08555536","76434.2000","1.32408310","76442.6000","1.42220051","76451.6000","1.47545669","76461.2000","1.57353333","76471.6000","1.70432672","76482.8000","1.83503999","76494.8000","1.96566704","76507.7000","2.11257625","76521.4000","2.24745878","76536.2000","2.42242222","76552.0000","2.58532405","76568.9000","2.76445025","76587.0000","2.95976036","76606.3000","3.11683379","76626.9000","3.22405571","76648.8000","3.43054508","76672.3000","3.67484828","76697.3000","3.90761057","76723.9000","3.84333794","76752.2000","3.38235999","76782.3000","3.59544006","76814.4000","0.28580819","76848.4000","0.13471140","76884.6000","0.14332979","76923.0000","0.07108868","76963.7000","0.00636160","77006.9000","0.00674684","77052.7000","0.00714671","77101.3000","0.00757666","77152.7000","0.00800538","77207.1000","0.00749738","77264.7000","0.00111582","77325.6000","0.00117839","77389.9000","0.00124267","77457.9000","0.00264381","77529.8000","0.00138589","77605.6000","0.00145898","77685.7000","0.00153942","77770.1000","0.00161949","77859.1000","0.00170490","77953.0000","0.00179560","78051.8000","0.00188580","78156.0000","0.00198500","78265.6000","0.00208359","78381.0000","0.00218913","78502.4000","0.00229773","78630.0000","0.00240934","78764.2000","0.00252765","78905.3000","0.00265065","79053.4000","0.00277451","79209.0000","0.00290663","79372.4000","0.00304313","79543.8000","0.00318204","79723.6000","0.00332695","79912.2000","0.00347771","80110.0000","0.00363415","80317.2000","0.00379245","80534.4000","0.00395976","80761.9000","0.00413040","81000.0000","0.00430420","81249.4000","0.00448817","81510.3000","0.00467306","81783.3000","0.00486582","82068.8000","0.00506262","82367.3000","0.00526497","82679.4000","0.00547433","83005.4000","0.00568514","83346.1000","0.00590581","83701.9000","0.00612903","84073.5000","0.00635962","84461.3000","0.00659206","84866.0000","0.00683110","85288.3000","0.00707628","85728.8000","0.00732546","86188.1000","0.00757822","86667.0000","0.00783737","87166.1000","0.00809912","87686.2000","0.00836621","88228.0000","0.00863648","88792.3000","0.00891096","89380.0000","0.00919062","89991.7000","0.00947016","90628.4000","0.00975519","91291.0000","0.01004345","91980.3000","0.01033277","92697.2000","0.01062400","93442.7000","0.01091790","94217.8000","0.01121372","95023.5000","0.01151068","95860.7000","0.00920111","96730.6000","0.00871533","97634.2000","0.00892934","98572.6000","0.00914296","99547.1000","0.00935752","100558.7000","0.00956952","101608.7000","0.00978124","102698.3000","0.00999111","103828.8000","0.01019945","105001.5000","0.01040565","106217.8000","0.01060994","107478.9000","0.01081001","108786.4000","0.01100868","110141.7000","0.01120359","111546.3000","0.01139499","113001.7000","0.01158227","114509.4000","0.01176486"],"sequenceNumberRange":[2149856366,2149856369],"datetime":"2026-05-01T00:00:20.984Z","timestamp":"1777593620984","publishedAtTimestamp":"1777593621014"}}
2026-05-01T00:00:21.3509718Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.3000","0.00441921","76343.2000","0.00160823","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160826","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.02183397","76337.1000","0.00162282","76337.0000","0.00162282","76336.7000","0.00486848","76335.8000","0.03687461","76334.9000","0.01460587","76333.8000","0.03948578","76332.6000","0.01947531","76331.3000","0.02109878","76329.8000","0.02434541","76328.3000","0.03957995","76326.5000","0.05917630","76324.6000","0.09553998","76322.5000","0.11913564","76320.3000","0.13838520","76317.8000","0.16171298","76315.0000","0.15887409","76312.1000","0.18006111","76308.8000","0.19710089","76305.3000","0.20906037","76301.5000","0.22699611","76297.4000","0.24493588","76292.9000","0.26885479","76288.0000","0.43932102","76282.7000","0.31671222","76277.0000","0.34065187","76270.8000","0.37057697","76264.1000","0.40051301","76256.9000","0.43046088","76249.2000","0.46043070","76240.8000","0.54692882","76231.8000","0.58291674","76222.2000","0.57435975","76211.8000","0.62234552","76200.6000","0.67036073","76188.6000","0.73148221","76175.7000","1.95444642","76161.9000","2.28869231","76147.2000","2.14357812","76131.4000","2.27627396","76114.5000","1.50281975","76096.4000","1.00128214","76077.1000","0.28108793","76056.5000","0.08760897","76034.5000","0.08884359","76011.1000","0.09453961","75986.1000","0.04970565","75959.5000","0.00423912","75931.2000","0.00451248","75901.1000","0.00480226","75869.0000","0.00512450","75835.0000","0.00543137","75798.8000","0.00578683","75760.4000","0.00666704","75719.6000","0.00653210","75676.4000","0.00692210","75630.6000","0.00734519","75582.1000","0.00778548","75530.7000","0.00825918","75476.3000","0.00541353","75418.7000","0.00115898","75357.8000","0.00122683","75293.4000","0.00129895","75225.4000","0.00137338","75153.6000","0.00145215","75077.7000","0.00153733","74997.7000","0.00162290","74913.2000","0.00171701","74824.2000","0.00181160","74730.3000","0.00191484","74631.5000","0.00201867","74527.3000","0.00213335","74417.7000","0.00224874","74302.3000","0.00237311","74180.9000","0.00250247","74053.2000","0.00263898","73919.0000","0.00278067","73778.0000","0.00292974","73629.8000","0.00308841","73474.2000","0.00325267","73310.9000","0.00342476","73139.4000","0.00360907","72959.6000","0.00379740","72771.0000","0.00399837","72573.2000","0.00421014","72365.9000","0.00443086","72148.8000","0.00466079","71921.3000","0.00490668","71683.1000","0.00516247","71433.8000","0.00543067","71172.8000","0.00571609","70899.8000","0.00601264","70614.3000","0.00632520","70315.8000","0.00665437","70003.7000","0.00700301","69677.6000","0.00736736","69336.9000","0.00775265","68981.1000","0.00815749","68609.5000","0.00858739","68221.7000","0.00903648","67816.9000","0.00951517","67394.6000","0.01001775","66954.1000","0.01055031","66494.8000","0.01111204","66015.9000","0.01170951","65516.7000","0.01234227","64996.6000","0.01300995","64454.8000","0.01371988","63890.4000","0.01447737","63302.7000","0.01528034","62690.9000","0.01613466","62054.2000","0.01704408","61391.6000","0.01801821","60702.3000","0.01905648","59985.3000","0.02016980","59239.7000","0.02136153","58464.6000","0.02263851","57658.9000","0.02401447","56821.6000","0.02311105","55951.7000","0.01952692","55048.0000","0.02077387","54109.5000","0.02212238","53135.0000","0.02358846","52123.4000","0.02518295","51073.3000","0.02606462"],"asks":["76343.4000","0.00291155","76343.5000","0.00007650","76343.6000","0.00048194","76343.7000","0.00168471","76343.8000","0.00168471","76343.9000","0.00282753","76344.0000","0.00596881","76344.1000","0.00596879","76344.2000","0.00596878","76344.3000","0.00596877","76344.4000","0.00596876","76344.5000","0.00596875","76344.6000","0.00596873","76344.7000","0.00596872","76344.8000","0.00596871","76344.9000","0.00596870","76345.0000","0.00596869","76345.1000","0.00596868","76345.2000","0.00596866","76345.3000","0.00596865","76345.4000","0.00596864","76345.5000","0.00596863","76345.6000","0.00596862","76345.7000","0.00596861","76345.8000","0.00596859","76345.9000","0.00596858","76346.0000","0.00596857","76346.1000","0.00596856","76346.2000","0.01163641","76346.3000","0.01376908","76346.7000","0.05507604","76347.6000","0.12391951","76348.5000","0.12391732","76349.6000","0.15145152","76350.8000","0.16521611","76352.1000","0.17897972","76353.6000","0.20650938","76355.1000","0.20650330","76356.9000","0.24779593","76358.8000","0.45936084","76360.9000","0.28907338","76363.1000","0.39464225","76365.6000","0.34887073","76368.4000","0.57031248","76371.3000","0.51824958","76374.6000","0.58969637","76378.1000","0.62540477","76381.9000","0.67896222","76386.0000","0.73250768","76390.5000","0.80388984","76395.4000","0.67406623","76400.7000","0.94663804","76406.4000","1.04688879","76412.6000","0.84946401","76419.3000","0.91711128","76426.4000","1.08556021","76434.2000","1.32408310","76442.6000","1.42220059","76451.6000","1.47545669","76461.2000","1.57353332","76471.6000","1.70432672","76482.8000","1.83503999","76494.8000","1.96566704","76507.7000","2.11257625","76521.4000","2.24745878","76536.2000","2.42242222","76552.0000","2.58532405","76568.9000","2.76445025","76587.0000","2.95976035","76606.3000","3.11684548","76626.9000","3.22405571","76648.8000","3.43054507","76672.3000","3.67484828","76697.3000","3.90761057","76723.9000","3.84340014","76752.2000","3.38235998","76782.3000","3.59544005","76814.4000","0.28600431","76848.4000","0.13471140","76884.6000","0.14332979","76923.0000","0.07109514","76963.7000","0.00636160","77006.9000","0.00674684","77052.7000","0.00714671","77101.3000","0.00757666","77152.7000","0.00800538","77207.1000","0.00749738","77264.7000","0.00111582","77325.6000","0.00117839","77389.9000","0.00124267","77457.9000","0.00264381","77529.8000","0.00138589","77605.6000","0.00145898","77685.7000","0.00153942","77770.1000","0.00161949","77859.1000","0.00170490","77953.0000","0.00179560","78051.8000","0.00188580","78156.0000","0.00198500","78265.6000","0.00208359","78381.0000","0.00218913","78502.4000","0.00229773","78630.0000","0.00240934","78764.2000","0.00252765","78905.3000","0.00265065","79053.4000","0.00277451","79209.0000","0.00290663","79372.4000","0.00304313","79543.8000","0.00318204","79723.6000","0.00332695","79912.2000","0.00347771","80110.0000","0.00363415","80317.2000","0.00379245","80534.4000","0.00395976","80761.9000","0.00413040","81000.0000","0.00430420","81249.4000","0.00448817","81510.3000","0.00467306","81783.3000","0.00486582","82068.8000","0.00506262","82367.3000","0.00526497","82679.4000","0.00547433","83005.4000","0.00568514","83346.1000","0.00590581","83701.9000","0.00612903","84073.5000","0.00635962","84461.3000","0.00659206","84866.0000","0.00683110","85288.3000","0.00707628","85728.8000","0.00732546","86188.1000","0.00757822","86667.0000","0.00783737","87166.1000","0.00809912","87686.2000","0.00836621","88228.0000","0.00863648","88792.3000","0.00891096","89380.0000","0.00919062","89991.7000","0.00947016","90628.4000","0.00975519","91291.0000","0.01004345","91980.3000","0.01033277","92697.2000","0.01062400","93442.7000","0.01091790","94217.8000","0.01121372","95023.5000","0.01151068","95860.7000","0.00920111","96730.6000","0.00871533","97634.2000","0.00892934","98572.6000","0.00914296","99547.1000","0.00935752","100558.7000","0.00956952","101608.7000","0.00978124","102698.3000","0.00999111","103828.8000","0.01019945","105001.5000","0.01040565","106217.8000","0.01060994","107478.9000","0.01081001","108786.4000","0.01100868","110141.7000","0.01120359","111546.3000","0.01139499","113001.7000","0.01158227","114509.4000","0.01176486"],"sequenceNumberRange":[2149856370,2149856372],"datetime":"2026-05-01T00:00:21.145Z","timestamp":"1777593621145","publishedAtTimestamp":"1777593621205"}}
2026-05-01T00:00:21.4155930Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.4000","0.00431514","76343.3000","0.00160822","76343.2000","0.00160823","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160826","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.02183397","76337.1000","0.00162282","76336.8000","0.00486847","76335.9000","0.03687458","76335.0000","0.01460584","76333.9000","0.03948574","76332.7000","0.01947528","76331.4000","0.02109873","76329.9000","0.02434536","76328.4000","0.03957990","76326.6000","0.05917624","76324.7000","0.09151703","76322.6000","0.11907328","76320.4000","0.13838495","76317.9000","0.16171270","76315.1000","0.15887378","76312.2000","0.17976016","76308.9000","0.19710050","76305.4000","0.20905996","76301.6000","0.22699567","76297.5000","0.24493540","76293.0000","0.26885426","76288.1000","0.43932044","76282.8000","0.31671159","76277.1000","0.34065119","76270.9000","0.37057624","76264.2000","0.40051222","76257.0000","0.43046003","76249.3000","0.46042944","76240.9000","0.54692783","76231.9000","0.58291567","76222.3000","0.57435861","76211.9000","0.62234429","76200.7000","0.67035941","76188.7000","0.72358700","76175.8000","1.95168473","76162.0000","2.28868780","76147.3000","2.14554819","76131.5000","2.27626945","76114.6000","1.51095578","76096.5000","1.00128013","76077.2000","0.28579403","76056.6000","0.08760880","76034.6000","0.08884341","76011.2000","0.09453941","75986.2000","0.05006144","75959.6000","0.00423911","75931.3000","0.00451247","75901.2000","0.00480226","75869.1000","0.00512449","75835.1000","0.00543136","75798.9000","0.00578681","75760.5000","0.00666703","75719.7000","0.00653209","75676.5000","0.00692209","75630.7000","0.00734517","75582.2000","0.00778546","75530.8000","0.00825917","75476.4000","0.00542759","75418.8000","0.00115898","75357.9000","0.00122683","75293.5000","0.00129895","75225.5000","0.00137337","75153.7000","0.00145214","75077.8000","0.00153733","74997.8000","0.00162290","74913.3000","0.00171701","74824.3000","0.00181159","74730.4000","0.00191484","74631.6000","0.00201866","74527.4000","0.00213334","74417.8000","0.00224873","74302.4000","0.00237311","74181.0000","0.00250247","74053.3000","0.00263897","73919.1000","0.00278066","73778.1000","0.00292973","73629.9000","0.00308840","73474.3000","0.00325266","73311.0000","0.00342475","73139.5000","0.00360907","72959.7000","0.00379739","72771.1000","0.00399836","72573.3000","0.00421014","72366.0000","0.00443085","72148.9000","0.00466078","71921.4000","0.00490667","71683.2000","0.00516246","71433.9000","0.00543066","71172.9000","0.00571607","70899.9000","0.00601262","70614.4000","0.00632519","70315.9000","0.00665435","70003.8000","0.00700300","69677.7000","0.00736734","69337.0000","0.00775264","68981.2000","0.00815747","68609.6000","0.00858737","68221.8000","0.00903646","67817.0000","0.00951515","67394.7000","0.01001772","66954.2000","0.01055029","66494.9000","0.01111202","66016.0000","0.01170948","65516.8000","0.01234224","64996.7000","0.01300992","64454.8000","0.01372240","63890.5000","0.01447478","63302.8000","0.01528030","62691.0000","0.01613463","62054.3000","0.01704403","61391.7000","0.01801816","60702.4000","0.01905644","59985.4000","0.02016975","59239.8000","0.02136147","58464.7000","0.02263845","57659.0000","0.02401441","56821.7000","0.02311184","55951.8000","0.01952687","55048.1000","0.02077381","54109.6000","0.02212231","53135.1000","0.02358839","52123.4000","0.02518540","51073.4000","0.02606447"],"asks":["76343.5000","0.00298805","76343.6000","0.00007650","76343.7000","0.00058601","76343.8000","0.00168471","76343.9000","0.00286524","76344.0000","0.00596881","76344.1000","0.00596879","76344.2000","0.00596878","76344.3000","0.00596877","76344.4000","0.00596876","76344.5000","0.00596875","76344.6000","0.00596873","76344.7000","0.00596872","76344.8000","0.00596871","76344.9000","0.00596870","76345.0000","0.00596869","76345.1000","0.00596868","76345.2000","0.00596866","76345.3000","0.00596865","76345.4000","0.00596864","76345.5000","0.00596863","76345.6000","0.00596862","76345.7000","0.00596861","76345.8000","0.00596859","76345.9000","0.00596858","76346.0000","0.00596857","76346.1000","0.00596856","76346.2000","0.01170506","76346.3000","0.01376908","76346.7000","0.05507604","76347.6000","0.12391951","76348.5000","0.12391732","76349.6000","0.15145152","76350.8000","0.16521611","76352.1000","0.17897972","76353.6000","0.20650938","76355.1000","0.20650330","76356.9000","0.24779593","76358.8000","0.45936084","76360.9000","0.28907338","76363.1000","0.39464225","76365.6000","0.34887073","76368.4000","0.57031248","76371.3000","0.51824958","76374.6000","0.58969637","76378.1000","0.62540476","76381.9000","0.67896222","76386.0000","0.73250767","76390.5000","0.80388984","76395.4000","0.67406623","76400.7000","0.94663804","76406.4000","1.04688878","76412.6000","0.84946401","76419.3000","0.91711127","76426.4000","1.08558417","76434.2000","1.32408310","76442.6000","1.42220100","76451.6000","1.47545668","76461.2000","1.57353332","76471.6000","1.70432671","76482.8000","1.83503998","76494.8000","1.96566703","76507.7000","2.11257624","76521.4000","2.24745877","76536.2000","2.42242220","76552.0000","2.58532404","76568.9000","2.76445024","76587.0000","2.95976034","76606.3000","3.11690325","76626.9000","3.22405568","76648.8000","3.43054505","76672.3000","3.67484826","76697.3000","3.90761054","76723.9000","3.84370750","76752.2000","3.38235991","76782.3000","3.59543998","76814.4000","0.28697342","76848.4000","0.13471139","76884.6000","0.14332978","76923.0000","0.07112709","76963.7000","0.00636160","77006.9000","0.00674684","77052.7000","0.00714671","77101.3000","0.00757666","77152.7000","0.00800538","77207.1000","0.00749738","77264.7000","0.00111582","77325.6000","0.00117839","77389.9000","0.00124267","77457.9000","0.00264381","77529.8000","0.00138589","77605.6000","0.00145898","77685.7000","0.00153942","77770.1000","0.00161949","77859.1000","0.00170490","77953.0000","0.00179560","78051.8000","0.00188580","78156.0000","0.00198500","78265.6000","0.00208359","78381.0000","0.00218913","78502.4000","0.00229773","78630.0000","0.00240934","78764.2000","0.00252765","78905.3000","0.00265065","79053.4000","0.00277451","79209.0000","0.00290663","79372.4000","0.00304313","79543.8000","0.00318204","79723.6000","0.00332695","79912.2000","0.00347771","80110.0000","0.00363415","80317.2000","0.00379245","80534.4000","0.00395976","80761.9000","0.00413040","81000.0000","0.00430420","81249.4000","0.00448817","81510.3000","0.00467306","81783.3000","0.00486582","82068.8000","0.00506262","82367.3000","0.00526497","82679.4000","0.00547433","83005.4000","0.00568514","83346.1000","0.00590581","83701.9000","0.00612903","84073.5000","0.00635962","84461.3000","0.00659206","84866.0000","0.00683110","85288.3000","0.00707628","85728.8000","0.00732546","86188.1000","0.00757822","86667.0000","0.00783737","87166.1000","0.00809911","87686.2000","0.00836621","88228.0000","0.00863648","88792.3000","0.00891096","89380.0000","0.00919062","89991.7000","0.00947016","90628.4000","0.00975519","91291.0000","0.01004345","91980.3000","0.01033277","92697.2000","0.01062400","93442.7000","0.01091790","94217.8000","0.01121372","95023.5000","0.01151068","95860.7000","0.00920111","96730.6000","0.00871533","97634.2000","0.00892934","98572.6000","0.00914296","99547.1000","0.00935752","100558.7000","0.00956952","101608.7000","0.00978124","102698.3000","0.00999111","103828.8000","0.01019945","105001.5000","0.01040564","106217.8000","0.01060994","107478.9000","0.01081001","108786.4000","0.01100868","110141.7000","0.01120359","111546.3000","0.01139499","113001.7000","0.01158227","114509.4000","0.01176486"],"sequenceNumberRange":[2149856373,2149856375],"datetime":"2026-05-01T00:00:21.239Z","timestamp":"1777593621239","publishedAtTimestamp":"1777593621270"}}
2026-05-01T00:00:21.5666971Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.4000","0.00439861","76343.3000","0.00160822","76343.2000","0.00160823","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160825","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.02183397","76337.1000","0.00162282","76336.8000","0.00486847","76335.9000","0.03687458","76335.0000","0.01460584","76333.9000","0.03948574","76332.7000","0.01947528","76331.4000","0.02109873","76329.9000","0.02434536","76328.4000","0.03957990","76326.6000","0.05917624","76324.7000","0.09151508","76322.6000","0.11907328","76320.4000","0.13838495","76317.9000","0.16171270","76315.1000","0.15887378","76312.2000","0.17976002","76308.9000","0.19710050","76305.4000","0.20905996","76301.6000","0.22699567","76297.5000","0.24493540","76293.0000","0.26885426","76288.1000","0.43932044","76282.8000","0.31671159","76277.1000","0.34065119","76270.9000","0.37057624","76264.2000","0.40051222","76257.0000","0.43046003","76249.3000","0.46042944","76240.9000","0.54692783","76231.9000","0.58291567","76222.3000","0.57435861","76211.9000","0.62234429","76200.7000","0.67035941","76188.7000","0.72358319","76175.8000","1.95168339","76162.0000","2.28868780","76147.3000","2.14553820","76131.5000","2.27626945","76114.6000","1.51091461","76096.5000","1.00128013","76077.2000","0.28577054","76056.6000","0.08760880","76034.6000","0.08884341","76011.2000","0.09453941","75986.2000","0.05005964","75959.6000","0.00423911","75931.3000","0.00451247","75901.2000","0.00480226","75869.1000","0.00512449","75835.1000","0.00543136","75798.9000","0.00578681","75760.5000","0.00666703","75719.7000","0.00653209","75676.5000","0.00692209","75630.7000","0.00734517","75582.2000","0.00778546","75530.8000","0.00825917","75476.4000","0.00542759","75418.8000","0.00115898","75357.9000","0.00122683","75293.5000","0.00129895","75225.5000","0.00137337","75153.7000","0.00145214","75077.8000","0.00153733","74997.8000","0.00162290","74913.3000","0.00171701","74824.3000","0.00181159","74730.4000","0.00191484","74631.6000","0.00201866","74527.4000","0.00213334","74417.8000","0.00224873","74302.4000","0.00237311","74181.0000","0.00250247","74053.3000","0.00263897","73919.1000","0.00278066","73778.1000","0.00292973","73629.9000","0.00308840","73474.3000","0.00325266","73311.0000","0.00342475","73139.5000","0.00360907","72959.7000","0.00379739","72771.1000","0.00399836","72573.3000","0.00421014","72366.0000","0.00443085","72148.9000","0.00466078","71921.4000","0.00490667","71683.2000","0.00516246","71433.9000","0.00543066","71172.9000","0.00571607","70899.9000","0.00601262","70614.4000","0.00632519","70315.9000","0.00665435","70003.8000","0.00700300","69677.7000","0.00736734","69337.0000","0.00775264","68981.2000","0.00815747","68609.6000","0.00858737","68221.8000","0.00903646","67817.0000","0.00951515","67394.7000","0.01001772","66954.2000","0.01055029","66494.9000","0.01111202","66016.0000","0.01170948","65516.8000","0.01234224","64996.7000","0.01300992","64454.8000","0.01372240","63890.5000","0.01447478","63302.8000","0.01528030","62691.0000","0.01613463","62054.3000","0.01704403","61391.7000","0.01801816","60702.4000","0.01905644","59985.4000","0.02016975","59239.8000","0.02136147","58464.7000","0.02263845","57659.0000","0.02401441","56821.7000","0.02311184","55951.8000","0.01952687","55048.1000","0.02077381","54109.6000","0.02212231","53135.1000","0.02358839","52123.4000","0.02518540","51073.4000","0.02606446"],"asks":["76343.5000","0.00298805","76343.6000","0.00007650","76343.7000","0.00050254","76343.8000","0.00168471","76343.9000","0.00286733","76344.0000","0.00596881","76344.1000","0.00596879","76344.2000","0.00596878","76344.3000","0.00596877","76344.4000","0.00596876","76344.5000","0.00596875","76344.6000","0.00596873","76344.7000","0.00596872","76344.8000","0.00596871","76344.9000","0.00596870","76345.0000","0.00596869","76345.1000","0.00596868","76345.2000","0.00596866","76345.3000","0.00596865","76345.4000","0.00596864","76345.5000","0.00596863","76345.6000","0.00596862","76345.7000","0.00596861","76345.8000","0.00596859","76345.9000","0.00596858","76346.0000","0.00596857","76346.1000","0.00596856","76346.2000","0.01170887","76346.3000","0.01376908","76346.7000","0.05507604","76347.6000","0.12391951","76348.5000","0.12391732","76349.6000","0.15145152","76350.8000","0.16521611","76352.1000","0.17897972","76353.6000","0.20650938","76355.1000","0.20650330","76356.9000","0.24779593","76358.8000","0.45936084","76360.9000","0.28907338","76363.1000","0.39464225","76365.6000","0.34887073","76368.4000","0.57031248","76371.3000","0.51824958","76374.6000","0.58969637","76378.1000","0.62540476","76381.9000","0.67896222","76386.0000","0.73250767","76390.5000","0.80388984","76395.4000","0.67406623","76400.7000","0.94663804","76406.4000","1.04688878","76412.6000","0.84946401","76419.3000","0.91711127","76426.4000","1.08558550","76434.2000","1.32408310","76442.6000","1.42220102","76451.6000","1.47545668","76461.2000","1.57353331","76471.6000","1.70432671","76482.8000","1.83503998","76494.8000","1.96566702","76507.7000","2.11257624","76521.4000","2.24745876","76536.2000","2.42242220","76552.0000","2.58532404","76568.9000","2.76445024","76587.0000","2.95976034","76606.3000","3.11690645","76626.9000","3.22405568","76648.8000","3.43054505","76672.3000","3.67484826","76697.3000","3.90761054","76723.9000","3.84372455","76752.2000","3.38235991","76782.3000","3.59543998","76814.4000","0.28702720","76848.4000","0.13471139","76884.6000","0.14332978","76923.0000","0.07112886","76963.7000","0.00636160","77006.9000","0.00674684","77052.7000","0.00714671","77101.3000","0.00757666","77152.7000","0.00800538","77207.1000","0.00749738","77264.7000","0.00111582","77325.6000","0.00117839","77389.9000","0.00124267","77457.9000","0.00264381","77529.8000","0.00138589","77605.6000","0.00145898","77685.7000","0.00153942","77770.1000","0.00161949","77859.1000","0.00170490","77953.0000","0.00179560","78051.8000","0.00188580","78156.0000","0.00198500","78265.6000","0.00208359","78381.0000","0.00218913","78502.4000","0.00229773","78630.0000","0.00240934","78764.2000","0.00252765","78905.3000","0.00265065","79053.4000","0.00277451","79209.0000","0.00290663","79372.4000","0.00304313","79543.8000","0.00318204","79723.6000","0.00332695","79912.2000","0.00347771","80110.0000","0.00363415","80317.2000","0.00379245","80534.4000","0.00395976","80761.9000","0.00413040","81000.0000","0.00430420","81249.4000","0.00448817","81510.3000","0.00467306","81783.3000","0.00486582","82068.8000","0.00506262","82367.3000","0.00526497","82679.4000","0.00547433","83005.4000","0.00568514","83346.1000","0.00590581","83701.9000","0.00612903","84073.5000","0.00635962","84461.3000","0.00659206","84866.0000","0.00683110","85288.3000","0.00707628","85728.8000","0.00732546","86188.1000","0.00757822","86667.0000","0.00783737","87166.1000","0.00809911","87686.2000","0.00836621","88228.0000","0.00863648","88792.3000","0.00891096","89380.0000","0.00919062","89991.7000","0.00947016","90628.4000","0.00975519","91291.0000","0.01004345","91980.3000","0.01033277","92697.2000","0.01062400","93442.7000","0.01091790","94217.8000","0.01121372","95023.5000","0.01151068","95860.7000","0.00920111","96730.6000","0.00871533","97634.2000","0.00892934","98572.6000","0.00914296","99547.1000","0.00935752","100558.7000","0.00956952","101608.7000","0.00978124","102698.3000","0.00999111","103828.8000","0.01019945","105001.5000","0.01040564","106217.8000","0.01060994","107478.9000","0.01081001","108786.4000","0.01100868","110141.7000","0.01120359","111546.3000","0.01139499","113001.7000","0.01158227","114509.4000","0.01176486"],"sequenceNumberRange":[2149856376,2149856376],"datetime":"2026-05-01T00:00:21.392Z","timestamp":"1777593621392","publishedAtTimestamp":"1777593621420"}}
2026-05-01T00:00:21.8137253Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.5000","0.00312645","76343.4000","0.00160822","76343.3000","0.00160822","76343.2000","0.00160823","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160825","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.02183397","76337.1000","0.00162282","76336.8000","0.00486847","76335.9000","0.03687458","76335.0000","0.01460584","76333.9000","0.03948574","76332.7000","0.01947528","76331.4000","0.02109873","76329.9000","0.02434536","76328.4000","0.03957990","76326.6000","0.05917624","76324.7000","0.09150724","76322.6000","0.11907328","76320.4000","0.13838495","76317.9000","0.16171270","76315.1000","0.15887378","76312.2000","0.17975943","76308.9000","0.19710050","76305.4000","0.20905995","76301.6000","0.22699567","76297.5000","0.24493540","76293.0000","0.26885426","76288.1000","0.43932044","76282.8000","0.31671159","76277.1000","0.34065119","76270.9000","0.37057623","76264.2000","0.40051222","76257.0000","0.43046003","76249.3000","0.46042944","76240.9000","0.54692783","76231.9000","0.58291567","76222.3000","0.57435861","76211.9000","0.62234429","76200.7000","0.67035941","76188.7000","0.72356783","76175.8000","1.95167803","76162.0000","2.28868779","76147.3000","2.14549797","76131.5000","2.27626944","76114.6000","1.51074882","76096.5000","1.00128012","76077.2000","0.28567598","76056.6000","0.08760880","76034.6000","0.08884341","76011.2000","0.09453941","75986.2000","0.05005240","75959.6000","0.00423911","75931.3000","0.00451247","75901.2000","0.00480226","75869.1000","0.00512449","75835.1000","0.00543136","75798.9000","0.00578681","75760.5000","0.00666703","75719.7000","0.00653209","75676.5000","0.00692209","75630.7000","0.00734517","75582.2000","0.00778546","75530.8000","0.00825917","75476.4000","0.00542759","75418.8000","0.00115898","75357.9000","0.00122683","75293.5000","0.00129895","75225.5000","0.00137337","75153.7000","0.00145214","75077.8000","0.00153733","74997.8000","0.00162290","74913.3000","0.00171701","74824.3000","0.00181159","74730.4000","0.00191484","74631.6000","0.00201866","74527.4000","0.00213334","74417.8000","0.00224873","74302.4000","0.00237311","74181.0000","0.00250247","74053.3000","0.00263897","73919.1000","0.00278066","73778.1000","0.00292973","73629.9000","0.00308840","73474.3000","0.00325266","73311.0000","0.00342475","73139.5000","0.00360907","72959.7000","0.00379739","72771.1000","0.00399836","72573.3000","0.00421014","72366.0000","0.00443085","72148.9000","0.00466078","71921.4000","0.00490667","71683.2000","0.00516246","71433.9000","0.00543066","71172.9000","0.00571607","70899.9000","0.00601262","70614.4000","0.00632519","70315.9000","0.00665435","70003.8000","0.00700300","69677.7000","0.00736734","69337.0000","0.00775264","68981.2000","0.00815747","68609.6000","0.00858737","68221.8000","0.00903646","67817.0000","0.00951515","67394.7000","0.01001772","66954.2000","0.01055029","66494.9000","0.01111202","66016.0000","0.01170948","65516.8000","0.01234224","64996.7000","0.01300992","64454.8000","0.01372240","63890.5000","0.01447478","63302.8000","0.01528030","62691.0000","0.01613462","62054.3000","0.01704403","61391.7000","0.01801816","60702.4000","0.01905644","59985.4000","0.02016975","59239.8000","0.02136147","58464.7000","0.02263845","57659.0000","0.02401441","56821.7000","0.02311184","55951.8000","0.01952687","55048.1000","0.02077381","54109.6000","0.02212231","53135.1000","0.02358839","52123.4000","0.02518540","51073.4000","0.02606443"],"asks":["76343.6000","0.00306455","76343.7000","0.00016648","76343.8000","0.00168471","76343.9000","0.00287575","76344.0000","0.00596881","76344.1000","0.00596879","76344.2000","0.00596878","76344.3000","0.00596877","76344.4000","0.00596876","76344.5000","0.00596875","76344.6000","0.00596873","76344.7000","0.00596872","76344.8000","0.00596871","76344.9000","0.00596870","76345.0000","0.00596869","76345.1000","0.00596868","76345.2000","0.00596866","76345.3000","0.00596865","76345.4000","0.00596864","76345.5000","0.00596863","76345.6000","0.00596862","76345.7000","0.00596861","76345.8000","0.00596859","76345.9000","0.00596858","76346.0000","0.00596857","76346.1000","0.00596856","76346.2000","0.01172421","76346.3000","0.01376908","76346.7000","0.05507604","76347.6000","0.12391951","76348.5000","0.12391732","76349.6000","0.15145152","76350.8000","0.16521611","76352.1000","0.17897972","76353.6000","0.20650938","76355.1000","0.20650330","76356.9000","0.24779593","76358.8000","0.45936084","76360.9000","0.28907338","76363.1000","0.39464225","76365.6000","0.34887073","76368.4000","0.57031248","76371.3000","0.51824958","76374.6000","0.58969637","76378.1000","0.62540476","76381.9000","0.67896222","76386.0000","0.73250767","76390.5000","0.80388984","76395.4000","0.67406623","76400.7000","0.94663804","76406.4000","1.04688878","76412.6000","0.84946401","76419.3000","0.91711127","76426.4000","1.08559085","76434.2000","1.32408309","76442.6000","1.42220111","76451.6000","1.47545668","76461.2000","1.57353331","76471.6000","1.70432671","76482.8000","1.83503998","76494.8000","1.96566702","76507.7000","2.11257624","76521.4000","2.24745876","76536.2000","2.42242220","76552.0000","2.58532403","76568.9000","2.76445023","76587.0000","2.95976033","76606.3000","3.11691936","76626.9000","3.22405568","76648.8000","3.43054504","76672.3000","3.67484825","76697.3000","3.90761053","76723.9000","3.84379322","76752.2000","3.38235990","76782.3000","3.59543996","76814.4000","0.28724372","76848.4000","0.13471139","76884.6000","0.14332978","76923.0000","0.07113600","76963.7000","0.00636160","77006.9000","0.00674684","77052.7000","0.00714671","77101.3000","0.00757666","77152.7000","0.00800538","77207.1000","0.00749738","77264.7000","0.00111582","77325.6000","0.00117839","77389.9000","0.00124267","77457.9000","0.00264381","77529.8000","0.00138589","77605.6000","0.00145898","77685.7000","0.00153942","77770.1000","0.00161949","77859.1000","0.00170490","77953.0000","0.00179560","78051.8000","0.00188580","78156.0000","0.00198500","78265.6000","0.00208359","78381.0000","0.00218913","78502.4000","0.00229773","78630.0000","0.00240934","78764.2000","0.00252765","78905.3000","0.00265065","79053.4000","0.00277451","79209.0000","0.00290663","79372.4000","0.00304313","79543.8000","0.00318204","79723.6000","0.00332695","79912.2000","0.00347771","80110.0000","0.00363415","80317.2000","0.00379245","80534.4000","0.00395976","80761.9000","0.00413040","81000.0000","0.00430420","81249.4000","0.00448817","81510.3000","0.00467306","81783.3000","0.00486582","82068.8000","0.00506262","82367.3000","0.00526497","82679.4000","0.00547433","83005.4000","0.00568514","83346.1000","0.00590581","83701.9000","0.00612903","84073.5000","0.00635962","84461.3000","0.00659206","84866.0000","0.00683110","85288.3000","0.00707628","85728.8000","0.00732546","86188.1000","0.00757822","86667.0000","0.00783737","87166.1000","0.00809911","87686.2000","0.00836621","88228.0000","0.00863648","88792.3000","0.00891096","89380.0000","0.00919062","89991.7000","0.00947016","90628.4000","0.00975519","91291.0000","0.01004345","91980.3000","0.01033277","92697.2000","0.01062400","93442.7000","0.01091790","94217.8000","0.01121372","95023.5000","0.01151068","95860.7000","0.00920111","96730.6000","0.00871533","97634.2000","0.00892934","98572.6000","0.00914296","99547.1000","0.00935752","100558.7000","0.00956952","101608.7000","0.00978124","102698.3000","0.00999111","103828.8000","0.01019945","105001.5000","0.01040564","106217.8000","0.01060994","107478.9000","0.01081001","108786.4000","0.01100868","110141.7000","0.01120359","111546.3000","0.01139499","113001.7000","0.01158227","114509.4000","0.01176486"],"sequenceNumberRange":[2149856377,2149856377],"datetime":"2026-05-01T00:00:21.664Z","timestamp":"1777593621664","publishedAtTimestamp":"1777593621668"}}
2026-05-01T00:00:21.8695010Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.5000","0.00322552","76343.4000","0.00160822","76343.3000","0.00160822","76343.2000","0.00160823","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160825","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.02183397","76337.1000","0.00162282","76336.8000","0.00486847","76335.9000","0.03687458","76335.0000","0.01460584","76333.9000","0.03948574","76332.7000","0.01947528","76331.4000","0.02109873","76329.9000","0.02434536","76328.4000","0.03957990","76326.6000","0.05917624","76324.7000","0.09150493","76322.6000","0.11907327","76320.4000","0.13838495","76317.9000","0.16171270","76315.1000","0.15887378","76312.2000","0.17975926","76308.9000","0.19710050","76305.4000","0.20905995","76301.6000","0.22699567","76297.5000","0.24493540","76293.0000","0.26885426","76288.1000","0.43932044","76282.8000","0.31671159","76277.1000","0.34065119","76270.9000","0.37057623","76264.2000","0.40051222","76257.0000","0.43046003","76249.3000","0.46042944","76240.9000","0.54692783","76231.9000","0.58291567","76222.3000","0.57435861","76211.9000","0.62234429","76200.7000","0.67035941","76188.7000","0.72356330","76175.8000","1.95167645","76162.0000","2.28868779","76147.3000","2.14548611","76131.5000","2.27626944","76114.6000","1.51069995","76096.5000","1.00128012","76077.2000","0.28564811","76056.6000","0.08760880","76034.6000","0.08884341","76011.2000","0.09453941","75986.2000","0.05005027","75959.6000","0.00423911","75931.3000","0.00451247","75901.2000","0.00480226","75869.1000","0.00512449","75835.1000","0.00543136","75798.9000","0.00578681","75760.5000","0.00666703","75719.7000","0.00653209","75676.5000","0.00692209","75630.7000","0.00734517","75582.2000","0.00778546","75530.8000","0.00825917","75476.4000","0.00542759","75418.8000","0.00115898","75357.9000","0.00122683","75293.5000","0.00129895","75225.5000","0.00137337","75153.7000","0.00145214","75077.8000","0.00153733","74997.8000","0.00162290","74913.3000","0.00171701","74824.3000","0.00181159","74730.4000","0.00191484","74631.6000","0.00201866","74527.4000","0.00213334","74417.8000","0.00224873","74302.4000","0.00237311","74181.0000","0.00250247","74053.3000","0.00263897","73919.1000","0.00278066","73778.1000","0.00292973","73629.9000","0.00308840","73474.3000","0.00325266","73311.0000","0.00342475","73139.5000","0.00360907","72959.7000","0.00379739","72771.1000","0.00399836","72573.3000","0.00421014","72366.0000","0.00443085","72148.9000","0.00466078","71921.4000","0.00490667","71683.2000","0.00516246","71433.9000","0.00543066","71172.9000","0.00571607","70899.9000","0.00601262","70614.4000","0.00632519","70315.9000","0.00665435","70003.8000","0.00700300","69677.7000","0.00736734","69337.0000","0.00775264","68981.2000","0.00815747","68609.6000","0.00858737","68221.8000","0.00903646","67817.0000","0.00951515","67394.7000","0.01001772","66954.2000","0.01055029","66494.9000","0.01111202","66016.0000","0.01170948","65516.8000","0.01234224","64996.7000","0.01300992","64454.8000","0.01372240","63890.5000","0.01447478","63302.8000","0.01528030","62691.0000","0.01613462","62054.3000","0.01704403","61391.7000","0.01801816","60702.4000","0.01905644","59985.4000","0.02016975","59239.8000","0.02136147","58464.7000","0.02263845","57659.0000","0.02401441","56821.7000","0.02311184","55951.8000","0.01952687","55048.1000","0.02077381","54109.6000","0.02212231","53135.1000","0.02358839","52123.4000","0.02518540","51073.4000","0.02606442"],"asks":["76343.6000","0.00306455","76343.7000","0.00007650","76343.8000","0.00167562","76343.9000","0.00287823","76344.0000","0.00596881","76344.1000","0.00596879","76344.2000","0.00596878","76344.3000","0.00596877","76344.4000","0.00596876","76344.5000","0.00596875","76344.6000","0.00596873","76344.7000","0.00596872","76344.8000","0.00596871","76344.9000","0.00596870","76345.0000","0.00596869","76345.1000","0.00596868","76345.2000","0.00596866","76345.3000","0.00596865","76345.4000","0.00596864","76345.5000","0.00596863","76345.6000","0.00596862","76345.7000","0.00596861","76345.8000","0.00596859","76345.9000","0.00596858","76346.0000","0.00596857","76346.1000","0.00596856","76346.2000","0.01172873","76346.3000","0.01376908","76346.7000","0.05507604","76347.6000","0.12391951","76348.5000","0.12391732","76349.6000","0.15145152","76350.8000","0.16521611","76352.1000","0.17897972","76353.6000","0.20650938","76355.1000","0.20650330","76356.9000","0.24779593","76358.8000","0.45936084","76360.9000","0.28907338","76363.1000","0.39464225","76365.6000","0.34887073","76368.4000","0.57031248","76371.3000","0.51824958","76374.6000","0.58969637","76378.1000","0.62540476","76381.9000","0.67896222","76386.0000","0.73250767","76390.5000","0.80388984","76395.4000","0.67406623","76400.7000","0.94663804","76406.4000","1.04688878","76412.6000","0.84946401","76419.3000","0.91711127","76426.4000","1.08559243","76434.2000","1.32408309","76442.6000","1.42220114","76451.6000","1.47545668","76461.2000","1.57353331","76471.6000","1.70432671","76482.8000","1.83503998","76494.8000","1.96566702","76507.7000","2.11257624","76521.4000","2.24745876","76536.2000","2.42242220","76552.0000","2.58532403","76568.9000","2.76445023","76587.0000","2.95976033","76606.3000","3.11692317","76626.9000","3.22405567","76648.8000","3.43054504","76672.3000","3.67484825","76697.3000","3.90761053","76723.9000","3.84381347","76752.2000","3.38235989","76782.3000","3.59543996","76814.4000","0.28730755","76848.4000","0.13471139","76884.6000","0.14332978","76923.0000","0.07113810","76963.7000","0.00636160","77006.9000","0.00674684","77052.7000","0.00714671","77101.3000","0.00757666","77152.7000","0.00800538","77207.1000","0.00749738","77264.7000","0.00111582","77325.6000","0.00117839","77389.9000","0.00124267","77457.9000","0.00264381","77529.8000","0.00138589","77605.6000","0.00145898","77685.7000","0.00153942","77770.1000","0.00161949","77859.1000","0.00170490","77953.0000","0.00179560","78051.8000","0.00188580","78156.0000","0.00198500","78265.6000","0.00208359","78381.0000","0.00218913","78502.4000","0.00229773","78630.0000","0.00240934","78764.2000","0.00252765","78905.3000","0.00265065","79053.4000","0.00277451","79209.0000","0.00290663","79372.4000","0.00304313","79543.8000","0.00318204","79723.6000","0.00332695","79912.2000","0.00347771","80110.0000","0.00363415","80317.2000","0.00379245","80534.4000","0.00395976","80761.9000","0.00413040","81000.0000","0.00430420","81249.4000","0.00448817","81510.3000","0.00467306","81783.3000","0.00486582","82068.8000","0.00506262","82367.3000","0.00526497","82679.4000","0.00547433","83005.4000","0.00568514","83346.1000","0.00590581","83701.9000","0.00612903","84073.5000","0.00635962","84461.3000","0.00659206","84866.0000","0.00683110","85288.3000","0.00707628","85728.8000","0.00732546","86188.1000","0.00757822","86667.0000","0.00783737","87166.1000","0.00809911","87686.2000","0.00836621","88228.0000","0.00863648","88792.3000","0.00891096","89380.0000","0.00919062","89991.7000","0.00947016","90628.4000","0.00975519","91291.0000","0.01004345","91980.3000","0.01033277","92697.2000","0.01062400","93442.7000","0.01091790","94217.8000","0.01121372","95023.5000","0.01151068","95860.7000","0.00920111","96730.6000","0.00871533","97634.2000","0.00892934","98572.6000","0.00914296","99547.1000","0.00935752","100558.7000","0.00956952","101608.7000","0.00978124","102698.3000","0.00999111","103828.8000","0.01019945","105001.5000","0.01040564","106217.8000","0.01060994","107478.9000","0.01081001","108786.4000","0.01100868","110141.7000","0.01120359","111546.3000","0.01139499","113001.7000","0.01158227","114509.4000","0.01176486"],"sequenceNumberRange":[2149856378,2149856378],"datetime":"2026-05-01T00:00:21.675Z","timestamp":"1777593621675","publishedAtTimestamp":"1777593621724"}}
2026-05-01T00:00:21.9972356Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76339.9000","0.00169326","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.8000","0.00162283","76336.7000","0.00162283","76336.6000","0.00162283","76336.5000","0.00162284","76336.4000","0.00162284","76336.3000","0.00162284","76336.2000","0.00162285","76336.1000","0.00162285","76336.0000","0.00162285","76335.9000","0.00162286","76335.8000","0.00162286","76335.7000","0.00162286","76335.6000","0.00162287","76335.5000","0.00162287","76335.4000","0.00162287","76335.3000","0.00162287","76335.2000","0.00162288","76335.1000","0.00162288","76335.0000","0.00162288","76334.9000","0.00162289","76334.8000","0.00162289","76334.7000","0.00162289","76334.6000","0.00162290","76334.5000","0.00162290","76334.4000","0.00162290","76334.3000","0.00162291","76334.2000","0.00162291","76334.1000","0.00162291","76334.0000","0.00162292","76333.9000","0.00162292","76333.8000","0.00162292","76333.7000","0.00162293","76333.6000","0.00162293","76333.5000","0.00162293","76333.4000","0.00162294","76333.1000","0.00486882","76332.2000","0.01460665","76331.3000","0.01460691","76330.2000","0.01785324","76329.0000","0.01947670","76327.7000","0.03633409","76326.2000","0.04033663","76324.7000","0.07163264","76322.9000","0.12433402","76321.0000","0.12136349","76318.9000","0.14910726","76316.7000","0.14469472","76314.2000","0.15543984","76311.4000","0.16298769","76308.5000","0.17321159","76305.2000","0.19711485","76301.7000","0.20907518","76297.9000","0.22701220","76293.8000","0.24495323","76289.3000","0.26887384","76284.4000","0.43934176","76279.1000","0.31673466","76273.4000","0.34067601","76267.2000","0.37060323","76260.5000","0.40054140","76253.4000","0.42451193","76245.6000","0.46645548","76237.2000","0.54696444","76228.2000","0.58295491","76218.6000","0.57440048","76208.2000","0.62238966","76197.0000","0.67040829","76185.0000","1.01581182","76172.1000","2.05835785","76158.4000","2.22557717","76143.6000","2.13171546","76127.8000","2.27643632","76110.9000","1.21090029","76092.8000","1.00135460","76073.5000","0.11220980","76052.9000","0.08761504","76030.9000","0.08885008","76007.5000","0.09454650","75982.5000","0.03694007","75955.9000","0.00423942","75927.6000","0.00451280","75897.5000","0.00480261","75865.4000","0.00512487","75831.4000","0.00543176","75795.2000","0.00578724","75756.8000","0.00666748","75716.1000","0.00651655","75672.9000","0.00692258","75627.0000","0.00736174","75578.5000","0.00778603","75527.1000","0.00825978","75472.7000","0.00490714","75415.1000","0.00115907","75354.2000","0.00122692","75289.9000","0.00129703","75221.8000","0.00137550","75150.0000","0.00145225","75074.2000","0.00153542","74994.1000","0.00162505","74909.7000","0.00171511","74820.7000","0.00181173","74726.8000","0.00191498","74627.9000","0.00202086","74523.8000","0.00213145","74414.2000","0.00224890","74298.8000","0.00237329","74177.4000","0.00250266","74049.7000","0.00263917","73915.5000","0.00278087","73774.5000","0.00292995","73626.3000","0.00308863","73470.8000","0.00325081","73307.4000","0.00342711","73136.0000","0.00360723","72956.1000","0.00379978","72767.5000","0.00399866","72569.8000","0.00420832","72362.5000","0.00443118","72145.4000","0.00466112","71917.9000","0.00490704","71679.7000","0.00516285","71430.4000","0.00543107","71169.5000","0.00571431","70896.5000","0.00601306","70611.0000","0.00632565","70312.4000","0.00665708","70000.4000","0.00700128","69674.3000","0.00736789","69333.6000","0.00775322","68977.8000","0.00815808","68606.3000","0.00858570","68218.5000","0.00903712","67813.7000","0.00951585","67391.4000","0.01001847","66951.0000","0.01054868","66491.6000","0.01111527","66012.8000","0.01170792","65513.7000","0.01234068","64993.6000","0.01301087","64451.7000","0.01372341","63887.4000","0.01447586","63299.7000","0.01528144","62688.0000","0.01613318","62051.3000","0.01704529","61388.7000","0.01801950","60699.4000","0.01905787","59982.5000","0.02016844","59236.9000","0.02136306","58461.9000","0.02263721","57656.2000","0.02401618","56819.0000","0.02308746","55949.1000","0.01952832","55045.5000","0.02077304","54107.0000","0.02212394","53132.5000","0.02359015","52120.9000","0.02518479","51070.9000","0.02600698"],"asks":["76340.0000","0.00032639","76340.1000","0.00159990","76340.2000","0.00168483","76340.3000","0.00168483","76340.4000","0.00168482","76340.5000","0.00168482","76340.6000","0.00168482","76340.7000","0.00168481","76340.8000","0.00168481","76340.9000","0.00168481","76341.0000","0.00168480","76341.1000","0.00168480","76341.2000","0.00168480","76341.3000","0.00168479","76341.4000","0.00168479","76341.5000","0.00168479","76341.6000","0.00168478","76341.7000","0.00168478","76341.8000","0.00168478","76341.9000","0.00168477","76342.0000","0.00168477","76342.1000","0.00168477","76342.2000","0.00168476","76342.3000","0.00168476","76342.4000","0.00168476","76342.5000","0.00168475","76342.6000","0.00168475","76342.7000","0.00168475","76342.8000","0.00168474","76342.9000","0.00168474","76343.0000","0.00168474","76343.1000","0.00168473","76343.2000","0.00168473","76343.3000","0.00168473","76343.4000","0.00168472","76343.5000","0.00168472","76343.6000","0.13430506","76343.7000","0.00168471","76343.8000","0.00168471","76343.9000","0.00260985","76344.0000","0.00596881","76344.1000","0.00596879","76344.2000","0.03447520","76344.3000","0.00596877","76344.4000","0.00596876","76344.5000","0.00596875","76344.6000","0.00596874","76344.7000","0.00596872","76344.8000","0.00596871","76344.9000","0.00596870","76345.0000","0.00596869","76345.1000","0.00596868","76345.2000","0.00596866","76345.3000","0.00596865","76345.4000","0.00596864","76345.5000","0.00596863","76345.6000","0.00596862","76345.7000","0.00596861","76345.8000","0.00596859","76345.9000","0.00596858","76346.0000","0.00596857","76346.1000","0.00596856","76346.2000","0.00895912","76346.3000","0.01376908","76346.7000","0.05507605","76347.6000","0.24310710","76348.5000","0.12391734","76349.6000","0.15145155","76350.8000","0.26795859","76352.1000","0.17897975","76353.6000","0.40376079","76355.1000","0.20650333","76356.9000","0.24779597","76358.8000","0.45936088","76360.9000","0.28907343","76363.1000","0.39464230","76365.6000","0.34887079","76368.4000","0.57031254","76371.3000","0.51824965","76374.6000","0.58969644","76378.1000","0.62540484","76381.9000","0.67896230","76386.0000","0.73250776","76390.5000","0.80388994","76395.4000","0.67406634","76400.7000","0.94663815","76406.4000","1.04688891","76412.6000","0.84944831","76419.3000","0.91711142","76426.4000","1.08462573","76434.2000","1.32408331","76442.6000","1.42218456","76451.6000","1.47545693","76461.2000","1.57353358","76471.6000","1.70432699","76482.8000","1.83504029","76494.8000","1.96566736","76507.7000","2.11257659","76521.4000","2.24745914","76536.2000","2.42242261","76552.0000","2.58532447","76568.9000","2.76445059","76587.0000","2.95976084","76606.3000","3.11459253","76626.9000","3.22405650","76648.8000","3.43054591","76672.3000","3.67484890","76697.3000","3.90761153","76723.9000","3.83141426","76752.2000","3.38236230","76782.3000","3.59544252","76814.4000","0.24821269","76848.4000","0.13471167","76884.6000","0.14333007","76923.0000","0.06984935","76963.7000","0.00636160","77006.9000","0.00674684","77052.7000","0.00714671","77101.3000","0.00757666","77152.7000","0.00800538","77207.1000","0.00749738","77264.7000","0.00111582","77325.6000","0.00117840","77389.9000","0.00124267","77457.9000","0.00264381","77529.8000","0.00138589","77605.6000","0.00145898","77685.7000","0.00153943","77770.1000","0.00161949","77859.1000","0.00170491","77953.0000","0.00179561","78051.8000","0.00188581","78156.0000","0.00198500","78265.6000","0.00208359","78381.0000","0.00218913","78502.4000","0.00229774","78630.0000","0.00240935","78764.2000","0.00252765","78905.3000","0.00265065","79053.4000","0.00277452","79209.0000","0.00290663","79372.4000","0.00304313","79543.8000","0.00318204","79723.6000","0.00332695","79912.2000","0.00347771","80110.0000","0.00363416","80317.2000","0.00379245","80534.4000","0.00395976","80761.9000","0.00413040","81000.0000","0.00430420","81249.4000","0.00448817","81510.3000","0.00467306","81783.3000","0.00486583","82068.8000","0.00506263","82367.3000","0.00526498","82679.4000","0.00547434","83005.4000","0.00568515","83346.1000","0.00590582","83701.9000","0.00612904","84073.5000","0.00635963","84461.3000","0.00659207","84866.0000","0.00683111","85288.3000","0.00707629","85728.8000","0.00732547","86188.1000","0.00757823","86667.0000","0.00783738","87166.1000","0.00809913","87686.2000","0.00836622","88228.0000","0.00863649","88792.3000","0.00891098","89380.0000","0.00919063","89991.7000","0.00947017","90628.4000","0.00975520","91291.0000","0.01004347","91980.3000","0.01033279","92697.2000","0.01062402","93442.7000","0.01091792","94217.8000","0.01121373","95023.5000","0.01151070","95860.7000","0.00920113","96730.6000","0.00871535","97634.2000","0.00892936","98572.6000","0.00914298","99547.1000","0.00935754","100558.7000","0.00956954","101608.7000","0.00978126","102698.3000","0.00999113","103828.8000","0.01019948","105001.5000","0.01040567","106217.8000","0.01060997","107478.9000","0.01081003","108786.4000","0.01100870","110141.7000","0.01120362","111546.3000","0.01139502","113001.7000","0.01158230","114509.4000","0.01176489"],"sequenceNumberRange":[2149856379,2149856413],"datetime":"2026-05-01T00:00:21.847Z","timestamp":"1777593621847","publishedAtTimestamp":"1777593621852"}}
2026-05-01T00:00:22.0703353Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76339.6000","0.00106697","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.8000","0.00162283","76336.7000","0.00162283","76336.6000","0.00162283","76336.5000","0.00162284","76336.4000","0.00162284","76336.3000","0.00162284","76336.2000","0.00162285","76336.1000","0.00162285","76336.0000","0.00162285","76335.9000","0.00162286","76335.8000","0.00162286","76335.7000","0.00162286","76335.6000","0.00162287","76335.5000","0.00162287","76335.4000","0.00162287","76335.3000","0.00162287","76335.2000","0.00162288","76335.1000","0.00162288","76335.0000","0.00162288","76334.9000","0.00162289","76334.8000","0.00162289","76334.7000","0.00162289","76334.6000","0.00162290","76334.5000","0.00162290","76334.4000","0.00162290","76334.3000","0.00162291","76334.2000","0.00162291","76334.1000","0.00162291","76334.0000","0.00162292","76333.9000","0.00162292","76333.8000","0.00162292","76333.7000","0.00162293","76333.6000","0.00162293","76333.5000","0.00162293","76333.4000","0.00162294","76333.3000","0.00162294","76333.2000","0.00162294","76333.1000","0.00162294","76332.8000","0.00486885","76331.9000","0.01460673","76331.0000","0.01460699","76329.9000","0.03984205","76328.7000","0.01947681","76327.4000","0.02110040","76325.9000","0.04033677","76324.4000","0.08386031","76322.6000","0.12438410","76320.7000","0.12136412","76318.6000","0.16897647","76316.4000","0.12482695","76313.9000","0.15544067","76311.1000","0.16389217","76308.2000","0.17321261","76304.9000","0.19711602","76301.4000","0.20907642","76297.6000","0.22701354","76293.5000","0.24495468","76289.0000","0.26887543","76284.1000","0.29280253","76278.8000","0.31673654","76273.1000","0.34067802","76266.9000","0.37060542","76260.2000","0.40054377","76253.1000","0.42451444","76245.3000","0.46645930","76236.9000","0.54696742","76227.9000","0.58295810","76218.3000","0.57440388","76207.9000","0.62239335","76196.7000","0.67041226","76184.7000","1.03954212","76171.8000","2.06665853","76158.1000","2.21977972","76143.3000","2.13172815","76127.5000","2.27644987","76110.6000","1.18695323","76092.5000","1.00133009","76073.2000","0.09838497","76052.6000","0.08761554","76030.7000","0.08844666","76007.2000","0.09495104","75982.2000","0.03589283","75955.6000","0.00423944","75927.3000","0.00451283","75897.2000","0.00480264","75865.1000","0.00512490","75831.1000","0.00543179","75794.9000","0.00578727","75756.5000","0.00666752","75715.8000","0.00651659","75672.6000","0.00692263","75626.8000","0.00734574","75578.2000","0.00780213","75526.8000","0.00825983","75472.4000","0.00486494","75414.8000","0.00115907","75353.9000","0.00122693","75289.6000","0.00129704","75221.6000","0.00137348","75149.7000","0.00145428","75073.9000","0.00153543","74993.8000","0.00162506","74909.4000","0.00171512","74820.4000","0.00181174","74726.5000","0.00191499","74627.7000","0.00201882","74523.5000","0.00213351","74413.9000","0.00224891","74298.5000","0.00237330","74177.1000","0.00250267","74049.4000","0.00263918","73915.2000","0.00278089","73774.2000","0.00292997","73626.1000","0.00308656","73470.5000","0.00325292","73307.1000","0.00342713","73135.7000","0.00360725","72955.9000","0.00379769","72767.2000","0.00400080","72569.5000","0.00420835","72362.2000","0.00443121","72145.1000","0.00466115","71917.6000","0.00490707","71679.4000","0.00516288","71430.1000","0.00543110","71169.2000","0.00571434","70896.2000","0.00601310","70610.7000","0.00632570","70312.2000","0.00665489","70000.1000","0.00700356","69674.0000","0.00736794","69333.4000","0.00775098","68977.5000","0.00816042","68606.0000","0.00858576","68218.2000","0.00903718","67813.4000","0.00951592","67391.2000","0.01001616","66950.7000","0.01055113","66491.4000","0.01111291","66012.5000","0.01171043","65513.4000","0.01234076","64993.3000","0.01301096","64451.5000","0.01372095","63887.1000","0.01447851","63299.5000","0.01527893","62687.7000","0.01613592","62051.0000","0.01704542","61388.5000","0.01801690","60699.2000","0.01905797","59982.2000","0.02017138","59236.7000","0.02136034","58461.6000","0.02264028","57656.0000","0.02401336","56818.7000","0.02308810","55948.9000","0.01952620","55045.2000","0.02077549","54106.8000","0.02212174","53132.3000","0.02359029","52120.7000","0.02518494","51070.7000","0.02600246"],"asks":["76339.7000","0.00063823","76339.8000","0.00168484","76339.9000","0.00168484","76340.0000","0.00168484","76340.1000","0.00168483","76340.2000","0.00168483","76340.3000","0.00168483","76340.4000","0.00168482","76340.5000","0.00168482","76340.6000","0.00168482","76340.7000","0.00168481","76340.8000","0.00168481","76340.9000","0.00168481","76341.0000","0.00168480","76341.1000","0.00168480","76341.2000","0.00168480","76341.3000","0.00168479","76341.4000","0.00168479","76341.5000","0.00168479","76341.6000","0.00168478","76341.7000","0.00168478","76341.8000","0.00168478","76341.9000","0.00168477","76342.0000","0.00168477","76342.1000","0.00168477","76342.2000","0.00168476","76342.3000","0.00168476","76342.4000","0.00168476","76342.5000","0.00168475","76342.6000","0.00168475","76342.7000","0.00168475","76342.8000","0.00168474","76342.9000","0.00168474","76343.0000","0.00168474","76343.1000","0.00168473","76343.2000","0.00168473","76343.3000","0.00168473","76343.4000","0.00168472","76343.5000","0.07741107","76343.6000","0.00168472","76343.7000","0.00168471","76343.8000","0.00168471","76343.9000","0.00247779","76344.0000","0.00596423","76344.1000","0.00596879","76344.2000","0.00596878","76344.3000","0.00596877","76344.4000","0.00596876","76344.5000","0.00596875","76344.6000","0.00596874","76344.7000","0.00596872","76344.8000","0.00596871","76344.9000","0.00596870","76345.0000","0.00596869","76345.1000","0.00596868","76345.2000","0.00596867","76345.3000","0.00596865","76345.4000","0.00596864","76345.5000","0.00596863","76345.6000","0.00596862","76345.7000","0.00596861","76345.8000","0.00596859","76345.9000","0.00596858","76346.0000","0.00596857","76346.1000","0.00596856","76346.2000","0.00871033","76346.3000","0.01376908","76346.7000","0.05507605","76347.6000","0.24310710","76348.5000","0.12391734","76349.6000","0.15145155","76350.8000","0.26795860","76352.1000","0.17897975","76353.6000","0.40376079","76355.1000","0.20650334","76356.9000","0.24779597","76358.8000","0.45936089","76360.9000","0.28907343","76363.1000","0.39464231","76365.6000","0.34410462","76368.4000","0.57031255","76371.3000","0.51824965","76374.6000","0.58969645","76378.1000","0.62540485","76381.9000","0.67896231","76386.0000","0.73250778","76390.5000","0.80388995","76395.4000","0.67406635","76400.7000","0.94663817","76406.4000","1.04688892","76412.6000","0.84944833","76419.3000","0.91711144","76426.4000","1.08453889","76434.2000","1.32408333","76442.6000","1.42218307","76451.6000","1.47545696","76461.2000","1.57353361","76471.6000","1.70432703","76482.8000","1.83504033","76494.8000","1.96566739","76507.7000","2.11257663","76521.4000","2.24745918","76536.2000","2.42242266","76552.0000","2.58532452","76568.9000","2.76445063","76587.0000","2.95976089","76606.3000","3.11438317","76626.9000","3.22405658","76648.8000","3.43054601","76672.3000","3.67484897","76697.3000","3.90761163","76723.9000","3.83030040","76752.2000","3.38236253","76782.3000","3.59544276","76814.4000","0.24470060","76848.4000","0.13471169","76884.6000","0.14333010","76923.0000","0.06973357","76963.7000","0.00636160","77006.9000","0.00674685","77052.7000","0.00714671","77101.3000","0.00757666","77152.7000","0.00800538","77207.1000","0.00749738","77264.7000","0.00111582","77325.6000","0.00117840","77389.9000","0.00124267","77457.9000","0.00264381","77529.8000","0.00138589","77605.6000","0.00145898","77685.7000","0.00153943","77770.1000","0.00161949","77859.1000","0.00170491","77953.0000","0.00179561","78051.8000","0.00188581","78156.0000","0.00198500","78265.6000","0.00208359","78381.0000","0.00218913","78502.4000","0.00229774","78630.0000","0.00240935","78764.2000","0.00252765","78905.3000","0.00265065","79053.4000","0.00277452","79209.0000","0.00290663","79372.4000","0.00304313","79543.8000","0.00318204","79723.6000","0.00332695","79912.2000","0.00347771","80110.0000","0.00363416","80317.2000","0.00379245","80534.4000","0.00395977","80761.9000","0.00413040","81000.0000","0.00430420","81249.4000","0.00448817","81510.3000","0.00467306","81783.3000","0.00486583","82068.8000","0.00506263","82367.3000","0.00526498","82679.4000","0.00547434","83005.4000","0.00568515","83346.1000","0.00590582","83701.9000","0.00612904","84073.5000","0.00635963","84461.3000","0.00659207","84866.0000","0.00683111","85288.3000","0.00707629","85728.8000","0.00732547","86188.1000","0.00757823","86667.0000","0.00783738","87166.1000","0.00809913","87686.2000","0.00836622","88228.0000","0.00863649","88792.3000","0.00891098","89380.0000","0.00919064","89991.7000","0.00947017","90628.4000","0.00975520","91291.0000","0.01004347","91980.3000","0.01033279","92697.2000","0.01062402","93442.7000","0.01091792","94217.8000","0.01121373","95023.5000","0.01151070","95860.7000","0.00920113","96730.6000","0.00871535","97634.2000","0.00892936","98572.6000","0.00914298","99547.1000","0.00935754","100558.7000","0.00956954","101608.7000","0.00978126","102698.3000","0.00999113","103828.8000","0.01019948","105001.5000","0.01040567","106217.8000","0.01060997","107478.9000","0.01081003","108786.4000","0.01100870","110141.7000","0.01120362","111546.3000","0.01139502","113001.7000","0.01158230","114509.4000","0.01176489"],"sequenceNumberRange":[2149856414,2149856423],"datetime":"2026-05-01T00:00:21.913Z","timestamp":"1777593621913","publishedAtTimestamp":"1777593621925"}}
2026-05-01T00:00:22.1206849Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76339.6000","0.00106697","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.8000","0.00162283","76336.7000","0.00162283","76336.6000","0.00162283","76336.5000","0.00162284","76336.4000","0.00162284","76336.3000","0.00162284","76336.2000","0.00162285","76336.1000","0.00162285","76336.0000","0.00162285","76335.9000","0.00162286","76335.8000","0.00162286","76335.7000","0.00162286","76335.6000","0.00162287","76335.5000","0.00162287","76335.4000","0.00162287","76335.3000","0.00162287","76335.2000","0.00162288","76335.1000","0.00162288","76335.0000","0.00162288","76334.9000","0.00162289","76334.8000","0.00162289","76334.7000","0.00162289","76334.6000","0.00162290","76334.5000","0.00162290","76334.4000","0.00162290","76334.3000","0.00162291","76334.2000","0.00162291","76334.1000","0.00162291","76334.0000","0.00162292","76333.9000","0.00162292","76333.8000","0.00162292","76333.7000","0.00162293","76333.6000","0.00162293","76333.5000","0.00162293","76333.4000","0.00162294","76333.3000","0.00162294","76333.2000","0.00162294","76333.1000","0.00162294","76332.8000","0.00486885","76331.9000","0.01460673","76331.0000","0.01460699","76329.9000","0.03984205","76328.7000","0.01947681","76327.4000","0.02110040","76325.9000","0.04033677","76324.4000","0.08386031","76322.6000","0.12438410","76320.7000","0.12136412","76318.6000","0.16897647","76316.4000","0.12482695","76313.9000","0.15544067","76311.1000","0.16389217","76308.2000","0.17321261","76304.9000","0.19711602","76301.4000","0.20907642","76297.6000","0.22701354","76293.5000","0.24495468","76289.0000","0.26887543","76284.1000","0.29280253","76278.8000","0.31673654","76273.1000","0.34067802","76266.9000","0.37060542","76260.2000","0.40054377","76253.1000","0.42451444","76245.3000","0.46645930","76236.9000","0.54696742","76227.9000","0.58295810","76218.3000","0.57440388","76207.9000","0.62239335","76196.7000","0.67041226","76184.7000","1.03954212","76171.8000","2.06665853","76158.1000","2.21977972","76143.3000","2.13172815","76127.5000","2.27644987","76110.6000","1.18695323","76092.5000","1.00133009","76073.2000","0.09838497","76052.6000","0.08761554","76030.7000","0.08844666","76007.2000","0.09495104","75982.2000","0.03589283","75955.6000","0.00423944","75927.3000","0.00451283","75897.2000","0.00480264","75865.1000","0.00512490","75831.1000","0.00543179","75794.9000","0.00578727","75756.5000","0.00666752","75715.8000","0.00651659","75672.6000","0.00692263","75626.8000","0.00734574","75578.2000","0.00780213","75526.8000","0.00825983","75472.4000","0.00486494","75414.8000","0.00115907","75353.9000","0.00122693","75289.6000","0.00129704","75221.6000","0.00137348","75149.7000","0.00145428","75073.9000","0.00153543","74993.8000","0.00162506","74909.4000","0.00171512","74820.4000","0.00181174","74726.5000","0.00191499","74627.7000","0.00201882","74523.5000","0.00213351","74413.9000","0.00224891","74298.5000","0.00237330","74177.1000","0.00250267","74049.4000","0.00263918","73915.2000","0.00278089","73774.2000","0.00292997","73626.1000","0.00308656","73470.5000","0.00325292","73307.1000","0.00342713","73135.7000","0.00360725","72955.9000","0.00379769","72767.2000","0.00400080","72569.5000","0.00420835","72362.2000","0.00443121","72145.1000","0.00466115","71917.6000","0.00490707","71679.4000","0.00516288","71430.1000","0.00543110","71169.2000","0.00571434","70896.2000","0.00601310","70610.7000","0.00632570","70312.2000","0.00665489","70000.1000","0.00700356","69674.0000","0.00736794","69333.4000","0.00775098","68977.5000","0.00816042","68606.0000","0.00858576","68218.2000","0.00903718","67813.4000","0.00951592","67391.2000","0.01001616","66950.7000","0.01055113","66491.4000","0.01111291","66012.5000","0.01171043","65513.4000","0.01234076","64993.3000","0.01301096","64451.5000","0.01372095","63887.1000","0.01447851","63299.5000","0.01527893","62687.7000","0.01613592","62051.0000","0.01704542","61388.5000","0.01801690","60699.2000","0.01905797","59982.2000","0.02017138","59236.7000","0.02136034","58461.6000","0.02264028","57656.0000","0.02401336","56818.7000","0.02308810","55948.9000","0.01952620","55045.2000","0.02077549","54106.8000","0.02212174","53132.3000","0.02359029","52120.7000","0.02518494","51070.7000","0.02600246"],"asks":["76339.7000","0.00063823","76339.8000","0.00168484","76339.9000","0.00168484","76340.0000","0.00168484","76340.1000","0.00168483","76340.2000","0.00168483","76340.3000","0.00168483","76340.4000","0.00168482","76340.5000","0.00168482","76340.6000","0.00168482","76340.7000","0.00168481","76340.8000","0.00168481","76340.9000","0.00168481","76341.0000","0.00168480","76341.1000","0.00168480","76341.2000","0.00168480","76341.3000","0.00168479","76341.4000","0.00168479","76341.5000","0.00168479","76341.6000","0.00168478","76341.7000","0.00168478","76341.8000","0.00168478","76341.9000","0.00168477","76342.0000","0.00168477","76342.1000","0.00168477","76342.2000","0.00168476","76342.3000","0.00168476","76342.4000","0.00168476","76342.5000","0.00168475","76342.6000","0.00168475","76342.7000","0.00168475","76342.8000","0.00168474","76342.9000","0.00168474","76343.0000","0.00168474","76343.1000","0.00168473","76343.2000","0.00168473","76343.3000","0.00168473","76343.4000","0.00168472","76343.5000","0.03778312","76343.6000","0.00168472","76343.7000","0.00168471","76343.8000","0.00168471","76343.9000","0.00247779","76344.0000","0.00596423","76344.1000","0.00596879","76344.2000","0.00596878","76344.3000","0.00596877","76344.4000","0.00596876","76344.5000","0.00596875","76344.6000","0.00596874","76344.7000","0.00596872","76344.8000","0.00596871","76344.9000","0.00596870","76345.0000","0.00596869","76345.1000","0.00596868","76345.2000","0.00596867","76345.3000","0.00596865","76345.4000","0.00596864","76345.5000","0.00596863","76345.6000","0.00596862","76345.7000","0.00596861","76345.8000","0.00596859","76345.9000","0.00596858","76346.0000","0.00596857","76346.1000","0.00596856","76346.2000","0.00871033","76346.3000","0.01376908","76346.7000","0.05507605","76347.6000","0.24310710","76348.5000","0.12391734","76349.6000","0.15145155","76350.8000","0.26795860","76352.1000","0.17897975","76353.6000","0.40376079","76355.1000","0.20650334","76356.9000","0.24779597","76358.8000","0.45936089","76360.9000","0.28907343","76363.1000","0.39464231","76365.6000","0.34410462","76368.4000","0.57031255","76371.3000","0.51824965","76374.6000","0.58969645","76378.1000","0.62540485","76381.9000","0.67896231","76386.0000","0.73250778","76390.5000","0.80388995","76395.4000","0.67406635","76400.7000","0.94663817","76406.4000","1.04688892","76412.6000","0.84944833","76419.3000","0.91711144","76426.4000","1.08453889","76434.2000","1.32408333","76442.6000","1.42218307","76451.6000","1.47545696","76461.2000","1.57353361","76471.6000","1.70432703","76482.8000","1.83504033","76494.8000","1.96566739","76507.7000","2.11257663","76521.4000","2.24745918","76536.2000","2.42242266","76552.0000","2.58532452","76568.9000","2.76445063","76587.0000","2.95976089","76606.3000","3.11438317","76626.9000","3.22405658","76648.8000","3.43054601","76672.3000","3.67484897","76697.3000","3.90761163","76723.9000","3.83030040","76752.2000","3.38236253","76782.3000","3.59544276","76814.4000","0.24470060","76848.4000","0.13471169","76884.6000","0.14333010","76923.0000","0.06973357","76963.7000","0.00636160","77006.9000","0.00674685","77052.7000","0.00714671","77101.3000","0.00757666","77152.7000","0.00800538","77207.1000","0.00749738","77264.7000","0.00111582","77325.6000","0.00117840","77389.9000","0.00124267","77457.9000","0.00264381","77529.8000","0.00138589","77605.6000","0.00145898","77685.7000","0.00153943","77770.1000","0.00161949","77859.1000","0.00170491","77953.0000","0.00179561","78051.8000","0.00188581","78156.0000","0.00198500","78265.6000","0.00208359","78381.0000","0.00218913","78502.4000","0.00229774","78630.0000","0.00240935","78764.2000","0.00252765","78905.3000","0.00265065","79053.4000","0.00277452","79209.0000","0.00290663","79372.4000","0.00304313","79543.8000","0.00318204","79723.6000","0.00332695","79912.2000","0.00347771","80110.0000","0.00363416","80317.2000","0.00379245","80534.4000","0.00395977","80761.9000","0.00413040","81000.0000","0.00430420","81249.4000","0.00448817","81510.3000","0.00467306","81783.3000","0.00486583","82068.8000","0.00506263","82367.3000","0.00526498","82679.4000","0.00547434","83005.4000","0.00568515","83346.1000","0.00590582","83701.9000","0.00612904","84073.5000","0.00635963","84461.3000","0.00659207","84866.0000","0.00683111","85288.3000","0.00707629","85728.8000","0.00732547","86188.1000","0.00757823","86667.0000","0.00783738","87166.1000","0.00809913","87686.2000","0.00836622","88228.0000","0.00863649","88792.3000","0.00891098","89380.0000","0.00919064","89991.7000","0.00947017","90628.4000","0.00975520","91291.0000","0.01004347","91980.3000","0.01033279","92697.2000","0.01062402","93442.7000","0.01091792","94217.8000","0.01121373","95023.5000","0.01151070","95860.7000","0.00920113","96730.6000","0.00871535","97634.2000","0.00892936","98572.6000","0.00914298","99547.1000","0.00935754","100558.7000","0.00956954","101608.7000","0.00978126","102698.3000","0.00999113","103828.8000","0.01019948","105001.5000","0.01040567","106217.8000","0.01060997","107478.9000","0.01081003","108786.4000","0.01100870","110141.7000","0.01120362","111546.3000","0.01139502","113001.7000","0.01158230","114509.4000","0.01176489"],"sequenceNumberRange":[2149856424,2149856425],"datetime":"2026-05-01T00:00:21.927Z","timestamp":"1777593621927","publishedAtTimestamp":"1777593621975"}}
2026-05-01T00:00:22.2326409Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76339.6000","0.00121763","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.8000","0.00162283","76336.7000","0.00162283","76336.6000","0.00162283","76336.5000","0.00162284","76336.4000","0.00162284","76336.3000","0.00162284","76336.2000","0.00162285","76336.1000","0.00162285","76336.0000","0.00162285","76335.9000","0.00162286","76335.8000","0.00162286","76335.7000","0.00162286","76335.6000","0.00162287","76335.5000","0.00162287","76335.4000","0.00162287","76335.3000","0.00162287","76335.2000","0.00162288","76335.1000","0.00162288","76335.0000","0.00162288","76334.9000","0.00162289","76334.8000","0.00162289","76334.7000","0.00162289","76334.6000","0.00162290","76334.5000","0.00162290","76334.4000","0.00162290","76334.3000","0.00162291","76334.2000","0.00162291","76334.1000","0.00162291","76334.0000","0.00162292","76333.9000","0.00162292","76333.8000","0.00162292","76333.7000","0.00162293","76333.6000","0.00162293","76333.5000","0.00162293","76333.4000","0.00162294","76333.3000","0.00162294","76333.2000","0.00162294","76333.1000","0.00162294","76332.8000","0.00486885","76331.9000","0.01460673","76331.0000","0.01460699","76329.9000","0.03984205","76328.7000","0.01947681","76327.4000","0.02110040","76325.9000","0.04033677","76324.4000","0.08385679","76322.6000","0.12438410","76320.7000","0.12136412","76318.6000","0.16897647","76316.4000","0.12482695","76313.9000","0.15544067","76311.1000","0.16389190","76308.2000","0.17321261","76304.9000","0.19711602","76301.4000","0.20907642","76297.6000","0.22701354","76293.5000","0.24495468","76289.0000","0.26887543","76284.1000","0.29280253","76278.8000","0.31673654","76273.1000","0.34067802","76266.9000","0.37060542","76260.2000","0.40054377","76253.1000","0.42451444","76245.3000","0.46645930","76236.9000","0.54696742","76227.9000","0.58295810","76218.3000","0.57440388","76207.9000","0.62239335","76196.7000","0.67041226","76184.7000","1.03953524","76171.8000","2.06665612","76158.1000","2.21976169","76143.3000","2.13172815","76127.5000","2.27644987","76110.6000","1.18687891","76092.5000","1.00133008","76073.2000","0.09834258","76052.6000","0.08761554","76030.7000","0.08844666","76007.2000","0.09495103","75982.2000","0.03588959","75955.6000","0.00423944","75927.3000","0.00451283","75897.2000","0.00480264","75865.1000","0.00512490","75831.1000","0.00543179","75794.9000","0.00578727","75756.5000","0.00666752","75715.8000","0.00651659","75672.6000","0.00692263","75626.8000","0.00734574","75578.2000","0.00780213","75526.8000","0.00825983","75472.4000","0.00486494","75414.8000","0.00115907","75353.9000","0.00122693","75289.6000","0.00129704","75221.6000","0.00137348","75149.7000","0.00145428","75073.9000","0.00153543","74993.8000","0.00162506","74909.4000","0.00171512","74820.4000","0.00181174","74726.5000","0.00191499","74627.7000","0.00201882","74523.5000","0.00213351","74413.9000","0.00224891","74298.5000","0.00237330","74177.1000","0.00250267","74049.4000","0.00263918","73915.2000","0.00278089","73774.2000","0.00292997","73626.1000","0.00308656","73470.5000","0.00325292","73307.1000","0.00342713","73135.7000","0.00360725","72955.9000","0.00379769","72767.2000","0.00400080","72569.5000","0.00420835","72362.2000","0.00443121","72145.1000","0.00466115","71917.6000","0.00490707","71679.4000","0.00516288","71430.1000","0.00543110","71169.2000","0.00571434","70896.2000","0.00601310","70610.7000","0.00632570","70312.2000","0.00665489","70000.1000","0.00700356","69674.0000","0.00736794","69333.4000","0.00775098","68977.5000","0.00816042","68606.0000","0.00858576","68218.2000","0.00903718","67813.4000","0.00951592","67391.2000","0.01001616","66950.7000","0.01055113","66491.4000","0.01111291","66012.5000","0.01171043","65513.4000","0.01234076","64993.3000","0.01301096","64451.5000","0.01372095","63887.1000","0.01447851","63299.5000","0.01527893","62687.7000","0.01613592","62051.0000","0.01704542","61388.5000","0.01801690","60699.2000","0.01905797","59982.2000","0.02017138","59236.7000","0.02136034","58461.6000","0.02264028","57656.0000","0.02401336","56818.7000","0.02308810","55948.9000","0.01952620","55045.2000","0.02077549","54106.8000","0.02212174","53132.3000","0.02359029","52120.7000","0.02518494","51070.7000","0.02600245"],"asks":["76339.7000","0.00048758","76339.8000","0.00168484","76339.9000","0.00168484","76340.0000","0.00168484","76340.1000","0.00168483","76340.2000","0.00168483","76340.3000","0.00168483","76340.4000","0.00168482","76340.5000","0.00168482","76340.6000","0.00168482","76340.7000","0.00168481","76340.8000","0.00168481","76340.9000","0.00168481","76341.0000","0.00168480","76341.1000","0.00168480","76341.2000","0.00168480","76341.3000","0.00168479","76341.4000","0.00168479","76341.5000","0.00168479","76341.6000","0.00168478","76341.7000","0.00168478","76341.8000","0.00168478","76341.9000","0.00168477","76342.0000","0.00168477","76342.1000","0.00168477","76342.2000","0.00168476","76342.3000","0.00168476","76342.4000","0.00168476","76342.5000","0.00168475","76342.6000","0.00168475","76342.7000","0.00168475","76342.8000","0.00168474","76342.9000","0.00168474","76343.0000","0.00168474","76343.1000","0.00168473","76343.2000","0.00168473","76343.3000","0.00168473","76343.4000","0.00168472","76343.5000","0.03778312","76343.6000","0.00168472","76343.7000","0.00168471","76343.8000","0.00168471","76343.9000","0.00248130","76344.0000","0.00596449","76344.1000","0.00596879","76344.2000","0.00596878","76344.3000","0.00596877","76344.4000","0.00596876","76344.5000","0.00596875","76344.6000","0.00596874","76344.7000","0.00596872","76344.8000","0.00596871","76344.9000","0.00596870","76345.0000","0.00596869","76345.1000","0.00596868","76345.2000","0.00596867","76345.3000","0.00596865","76345.4000","0.00596864","76345.5000","0.00596863","76345.6000","0.00596862","76345.7000","0.00596861","76345.8000","0.00596859","76345.9000","0.00596858","76346.0000","0.00596857","76346.1000","0.00596856","76346.2000","0.00871721","76346.3000","0.01376908","76346.7000","0.05507605","76347.6000","0.24310710","76348.5000","0.12391734","76349.6000","0.15145155","76350.8000","0.26795860","76352.1000","0.17897975","76353.6000","0.40376079","76355.1000","0.20650334","76356.9000","0.24779597","76358.8000","0.45936089","76360.9000","0.28907343","76363.1000","0.39464231","76365.6000","0.34410462","76368.4000","0.57031255","76371.3000","0.51824965","76374.6000","0.58969645","76378.1000","0.62540485","76381.9000","0.67896231","76386.0000","0.73250778","76390.5000","0.80388995","76395.4000","0.67406635","76400.7000","0.94663817","76406.4000","1.04688892","76412.6000","0.84944833","76419.3000","0.91711143","76426.4000","1.08454129","76434.2000","1.32408333","76442.6000","1.42218311","76451.6000","1.47545696","76461.2000","1.57353361","76471.6000","1.70432703","76482.8000","1.83504032","76494.8000","1.96566739","76507.7000","2.11257663","76521.4000","2.24745918","76536.2000","2.42242266","76552.0000","2.58532452","76568.9000","2.76445063","76587.0000","2.95976089","76606.3000","3.11438896","76626.9000","3.22405658","76648.8000","3.43054600","76672.3000","3.67484897","76697.3000","3.90761163","76723.9000","3.83033118","76752.2000","3.38236252","76782.3000","3.59544275","76814.4000","0.24479766","76848.4000","0.13471169","76884.6000","0.14333010","76923.0000","0.06973677","76963.7000","0.00636160","77006.9000","0.00674685","77052.7000","0.00714671","77101.3000","0.00757666","77152.7000","0.00800538","77207.1000","0.00749738","77264.7000","0.00111582","77325.6000","0.00117840","77389.9000","0.00124267","77457.9000","0.00264381","77529.8000","0.00138589","77605.6000","0.00145898","77685.7000","0.00153943","77770.1000","0.00161949","77859.1000","0.00170491","77953.0000","0.00179561","78051.8000","0.00188581","78156.0000","0.00198500","78265.6000","0.00208359","78381.0000","0.00218913","78502.4000","0.00229774","78630.0000","0.00240935","78764.2000","0.00252765","78905.3000","0.00265065","79053.4000","0.00277452","79209.0000","0.00290663","79372.4000","0.00304313","79543.8000","0.00318204","79723.6000","0.00332695","79912.2000","0.00347771","80110.0000","0.00363416","80317.2000","0.00379245","80534.4000","0.00395977","80761.9000","0.00413040","81000.0000","0.00430420","81249.4000","0.00448817","81510.3000","0.00467306","81783.3000","0.00486583","82068.8000","0.00506263","82367.3000","0.00526498","82679.4000","0.00547434","83005.4000","0.00568515","83346.1000","0.00590582","83701.9000","0.00612904","84073.5000","0.00635963","84461.3000","0.00659207","84866.0000","0.00683111","85288.3000","0.00707629","85728.8000","0.00732547","86188.1000","0.00757823","86667.0000","0.00783738","87166.1000","0.00809913","87686.2000","0.00836622","88228.0000","0.00863649","88792.3000","0.00891098","89380.0000","0.00919064","89991.7000","0.00947017","90628.4000","0.00975520","91291.0000","0.01004347","91980.3000","0.01033279","92697.2000","0.01062402","93442.7000","0.01091792","94217.8000","0.01121373","95023.5000","0.01151070","95860.7000","0.00920113","96730.6000","0.00871535","97634.2000","0.00892936","98572.6000","0.00914298","99547.1000","0.00935754","100558.7000","0.00956954","101608.7000","0.00978126","102698.3000","0.00999113","103828.8000","0.01019948","105001.5000","0.01040567","106217.8000","0.01060997","107478.9000","0.01081003","108786.4000","0.01100870","110141.7000","0.01120362","111546.3000","0.01139502","113001.7000","0.01158230","114509.4000","0.01176489"],"sequenceNumberRange":[2149856426,2149856426],"datetime":"2026-05-01T00:00:22.004Z","timestamp":"1777593622004","publishedAtTimestamp":"1777593622087"}}
2026-05-01T00:00:22.2927504Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76339.6000","0.00121763","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.8000","0.00162283","76336.7000","0.00162283","76336.6000","0.00162283","76336.5000","0.00162284","76336.4000","0.00162284","76336.3000","0.00162284","76336.2000","0.00162285","76336.1000","0.00162285","76336.0000","0.00162285","76335.9000","0.00162286","76335.8000","0.00162286","76335.7000","0.00162286","76335.6000","0.00162287","76335.5000","0.00162287","76335.4000","0.00162287","76335.3000","0.00162287","76335.2000","0.00162288","76335.1000","0.00162288","76335.0000","0.00162288","76334.9000","0.00162289","76334.8000","0.00162289","76334.7000","0.00162289","76334.6000","0.00162290","76334.5000","0.00162290","76334.4000","0.00162290","76334.3000","0.00162291","76334.2000","0.00162291","76334.1000","0.00162291","76334.0000","0.00162292","76333.9000","0.00162292","76333.8000","0.00162292","76333.7000","0.00162293","76333.6000","0.00162293","76333.5000","0.00162293","76333.4000","0.00162294","76333.3000","0.00162294","76333.2000","0.00162294","76333.1000","0.00162294","76332.8000","0.00486885","76331.9000","0.01460673","76331.0000","0.01460699","76329.9000","0.03984205","76328.7000","0.01947681","76327.4000","0.02110040","76325.9000","0.04033677","76324.4000","0.08385679","76322.6000","0.12438410","76320.7000","0.12136412","76318.6000","0.16897647","76316.4000","0.12482695","76313.9000","0.15544067","76311.1000","0.16389190","76308.2000","0.17321261","76304.9000","0.19711602","76301.4000","0.20907642","76297.6000","0.22701354","76293.5000","0.24495468","76289.0000","0.26887543","76284.1000","0.29280253","76278.8000","0.31673654","76273.1000","0.34067802","76266.9000","0.37060542","76260.2000","0.40054377","76253.1000","0.42451444","76245.3000","0.46645930","76236.9000","0.54696742","76227.9000","0.58295810","76218.3000","0.57440388","76207.9000","0.62239335","76196.7000","0.67041226","76184.7000","1.03953524","76171.8000","2.06665612","76158.1000","2.21976169","76143.3000","2.13172815","76127.5000","2.27644987","76110.6000","1.18687891","76092.5000","1.00133008","76073.2000","0.09834258","76052.6000","0.08761554","76030.7000","0.08844666","76007.2000","0.09495103","75982.2000","0.03588959","75955.6000","0.00423944","75927.3000","0.00451283","75897.2000","0.00480264","75865.1000","0.00512490","75831.1000","0.00543179","75794.9000","0.00578727","75756.5000","0.00666752","75715.8000","0.00651659","75672.6000","0.00692263","75626.8000","0.00734574","75578.2000","0.00780213","75526.8000","0.00825983","75472.4000","0.00486494","75414.8000","0.00115907","75353.9000","0.00122693","75289.6000","0.00129704","75221.6000","0.00137348","75149.7000","0.00145428","75073.9000","0.00153543","74993.8000","0.00162506","74909.4000","0.00171512","74820.4000","0.00181174","74726.5000","0.00191499","74627.7000","0.00201882","74523.5000","0.00213351","74413.9000","0.00224891","74298.5000","0.00237330","74177.1000","0.00250267","74049.4000","0.00263918","73915.2000","0.00278089","73774.2000","0.00292997","73626.1000","0.00308656","73470.5000","0.00325292","73307.1000","0.00342713","73135.7000","0.00360725","72955.9000","0.00379769","72767.2000","0.00400080","72569.5000","0.00420835","72362.2000","0.00443121","72145.1000","0.00466115","71917.6000","0.00490707","71679.4000","0.00516288","71430.1000","0.00543110","71169.2000","0.00571434","70896.2000","0.00601310","70610.7000","0.00632570","70312.2000","0.00665489","70000.1000","0.00700356","69674.0000","0.00736794","69333.4000","0.00775098","68977.5000","0.00816042","68606.0000","0.00858576","68218.2000","0.00903718","67813.4000","0.00951592","67391.2000","0.01001616","66950.7000","0.01055113","66491.4000","0.01111291","66012.5000","0.01171043","65513.4000","0.01234076","64993.3000","0.01301096","64451.5000","0.01372095","63887.1000","0.01447851","63299.5000","0.01527893","62687.7000","0.01613592","62051.0000","0.01704542","61388.5000","0.01801690","60699.2000","0.01905797","59982.2000","0.02017138","59236.7000","0.02136034","58461.6000","0.02264028","57656.0000","0.02401336","56818.7000","0.02308810","55948.9000","0.01952620","55045.2000","0.02077549","54106.8000","0.02212174","53132.3000","0.02359029","52120.7000","0.02518494","51070.7000","0.02600245"],"asks":["76339.7000","0.00048758","76339.8000","0.00168484","76339.9000","0.00168484","76340.0000","0.00168484","76340.1000","0.00168483","76340.2000","0.00168483","76340.3000","0.00168483","76340.4000","0.00168482","76340.5000","0.00168482","76340.6000","0.00168482","76340.7000","0.00168481","76340.8000","0.00168481","76340.9000","0.00168481","76341.0000","0.00168480","76341.1000","0.00168480","76341.2000","0.00168480","76341.3000","0.00168479","76341.4000","0.00168479","76341.5000","0.00168479","76341.6000","0.00168478","76341.7000","0.00168478","76341.8000","0.00168478","76341.9000","0.00168477","76342.0000","0.00168477","76342.1000","0.00168477","76342.2000","0.00168476","76342.3000","0.00168476","76342.4000","0.00168476","76342.5000","0.00168475","76342.6000","0.00168475","76342.7000","0.00168475","76342.8000","0.00168474","76342.9000","0.00168474","76343.0000","0.00168474","76343.1000","0.00168473","76343.2000","0.00168473","76343.3000","0.00168473","76343.4000","0.00168472","76343.5000","0.03778312","76343.6000","0.00168472","76343.7000","0.00168471","76343.8000","0.00168471","76343.9000","0.00248130","76344.0000","0.00596449","76344.1000","0.00596879","76344.2000","0.00596878","76344.3000","0.00596877","76344.4000","0.00596876","76344.5000","0.00596875","76344.6000","0.00596874","76344.7000","0.00596872","76344.8000","0.00596871","76344.9000","0.00596870","76345.0000","0.00596869","76345.1000","0.00596868","76345.2000","0.00596867","76345.3000","0.00596865","76345.4000","0.00596864","76345.5000","0.00596863","76345.6000","0.00596862","76345.7000","0.00596861","76345.8000","0.00596859","76345.9000","0.00596858","76346.0000","0.00596857","76346.1000","0.00596856","76346.2000","0.00871721","76346.3000","0.01376908","76346.7000","0.05507605","76347.6000","0.24310710","76348.5000","0.12391734","76349.6000","0.15145155","76350.8000","0.26795860","76352.1000","0.17897975","76353.6000","0.40376079","76355.1000","0.20650334","76356.9000","0.24779597","76358.8000","0.45936089","76360.9000","0.28907343","76363.1000","0.39464231","76365.6000","0.34410462","76368.4000","0.57031255","76371.3000","0.51824965","76374.6000","0.58969645","76378.1000","0.62540485","76381.9000","0.67896231","76386.0000","0.73250778","76390.5000","0.80388995","76395.4000","0.67406635","76400.7000","0.94663817","76406.4000","1.04688892","76412.6000","0.84944833","76419.3000","0.91711143","76426.4000","1.08454129","76434.2000","1.32408333","76442.6000","1.42218311","76451.6000","1.47545696","76461.2000","1.57353361","76471.6000","1.70432703","76482.8000","1.83504032","76494.8000","1.96566739","76507.7000","2.11257663","76521.4000","2.24745918","76536.2000","2.42242266","76552.0000","2.58532452","76568.9000","2.76445063","76587.0000","2.95976089","76606.3000","3.11438896","76626.9000","3.22405658","76648.8000","3.43054600","76672.3000","3.67484897","76697.3000","3.90761163","76723.9000","3.83033118","76752.2000","3.38236252","76782.3000","3.59544275","76814.4000","0.24479766","76848.4000","0.13471169","76884.6000","0.14333010","76923.0000","0.06973677","76963.7000","0.00636160","77006.9000","0.00674685","77052.7000","0.00714671","77101.3000","0.00757666","77152.7000","0.00800538","77207.1000","0.00749738","77264.7000","0.00111582","77325.6000","0.00117840","77389.9000","0.00124267","77457.9000","0.00264381","77529.8000","0.00138589","77605.6000","0.00145898","77685.7000","0.00153943","77770.1000","0.00161949","77859.1000","0.00170491","77953.0000","0.00179561","78051.8000","0.00188581","78156.0000","0.00198500","78265.6000","0.00208359","78381.0000","0.00218913","78502.4000","0.00229774","78630.0000","0.00240935","78764.2000","0.00252765","78905.3000","0.00265065","79053.4000","0.00277452","79209.0000","0.00290663","79372.4000","0.00304313","79543.8000","0.00318204","79723.6000","0.00332695","79912.2000","0.00347771","80110.0000","0.00363416","80317.2000","0.00379245","80534.4000","0.00395977","80761.9000","0.00413040","81000.0000","0.00430420","81249.4000","0.00448817","81510.3000","0.00467306","81783.3000","0.00486583","82068.8000","0.00506263","82367.3000","0.00526498","82679.4000","0.00547434","83005.4000","0.00568515","83346.1000","0.00590582","83701.9000","0.00612904","84073.5000","0.00635963","84461.3000","0.00659207","84866.0000","0.00683111","85288.3000","0.00707629","85728.8000","0.00732547","86188.1000","0.00757823","86667.0000","0.00783738","87166.1000","0.00809913","87686.2000","0.00836622","88228.0000","0.00863649","88792.3000","0.00891098","89380.0000","0.00919064","89991.7000","0.00947017","90628.4000","0.00975520","91291.0000","0.01004347","91980.3000","0.01033279","92697.2000","0.01062402","93442.7000","0.01091792","94217.8000","0.01121373","95023.5000","0.01151070","95860.7000","0.00920113","96730.6000","0.00871535","97634.2000","0.00892936","98572.6000","0.00914298","99547.1000","0.00935754","100558.7000","0.00956954","101608.7000","0.00978126","102698.3000","0.00999113","103828.8000","0.01019948","105001.5000","0.01040567","106217.8000","0.01060997","107478.9000","0.01081003","108786.4000","0.01100870","110141.7000","0.01120362","111546.3000","0.01139502","113001.7000","0.01158230","114509.4000","0.01176489"],"sequenceNumberRange":[2149856427,2149856427],"datetime":"2026-05-01T00:00:22.123Z","timestamp":"1777593622123","publishedAtTimestamp":"1777593622148"}}
2026-05-01T00:00:22.3431998Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76339.6000","0.00121763","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.8000","0.00162283","76336.7000","0.00162283","76336.6000","0.00162283","76336.5000","0.00162284","76336.4000","0.00162284","76336.3000","0.00162284","76336.2000","0.00162285","76336.1000","0.00162285","76336.0000","0.00162285","76335.9000","0.00162286","76335.8000","0.00162286","76335.7000","0.00162286","76335.6000","0.00162287","76335.5000","0.00162287","76335.4000","0.00162287","76335.3000","0.00162287","76335.2000","0.00162288","76335.1000","0.00162288","76335.0000","0.00162288","76334.9000","0.00162289","76334.8000","0.00162289","76334.7000","0.00162289","76334.6000","0.00162290","76334.5000","0.00162290","76334.4000","0.00162290","76334.3000","0.00162291","76334.2000","0.00162291","76334.1000","0.00162291","76334.0000","0.00162292","76333.9000","0.00162292","76333.8000","0.00162292","76333.7000","0.00162293","76333.6000","0.00162293","76333.5000","0.00162293","76333.4000","0.00162294","76333.3000","0.00162294","76333.2000","0.00162294","76333.1000","0.00162294","76332.8000","0.00486885","76331.9000","0.01460673","76331.0000","0.01460699","76329.9000","0.03984205","76328.7000","0.01947681","76327.4000","0.02110040","76325.9000","0.04033677","76324.4000","0.08385679","76322.6000","0.12438410","76320.7000","0.12136412","76318.6000","0.18421029","76316.4000","0.12482695","76313.9000","0.15544067","76311.1000","0.16389190","76308.2000","0.17321261","76304.9000","0.19711602","76301.4000","0.20907642","76297.6000","0.22701354","76293.5000","0.24495468","76289.0000","0.26887543","76284.1000","0.29280253","76278.8000","0.31673654","76273.1000","0.34067802","76266.9000","0.37060542","76260.2000","0.40054377","76253.1000","0.42451444","76245.3000","0.46645930","76236.9000","0.54696742","76227.9000","0.58295810","76218.3000","0.57440388","76207.9000","0.62239335","76196.7000","0.67041226","76184.7000","1.03953524","76171.8000","2.06665612","76158.1000","2.21976169","76143.3000","2.13172815","76127.5000","2.27644987","76110.6000","1.18687891","76092.5000","1.00133008","76073.2000","0.09834258","76052.6000","0.08761554","76030.7000","0.08844666","76007.2000","0.09495103","75982.2000","0.03588959","75955.6000","0.00423944","75927.3000","0.00451283","75897.2000","0.00480264","75865.1000","0.00512490","75831.1000","0.00543179","75794.9000","0.00578727","75756.5000","0.00666752","75715.8000","0.00651659","75672.6000","0.00692263","75626.8000","0.00734574","75578.2000","0.00780213","75526.8000","0.00825983","75472.4000","0.00486494","75414.8000","0.00115907","75353.9000","0.00122693","75289.6000","0.00129704","75221.6000","0.00137348","75149.7000","0.00145428","75073.9000","0.00153543","74993.8000","0.00162506","74909.4000","0.00171512","74820.4000","0.00181174","74726.5000","0.00191499","74627.7000","0.00201882","74523.5000","0.00213351","74413.9000","0.00224891","74298.5000","0.00237330","74177.1000","0.00250267","74049.4000","0.00263918","73915.2000","0.00278089","73774.2000","0.00292997","73626.1000","0.00308656","73470.5000","0.00325292","73307.1000","0.00342713","73135.7000","0.00360725","72955.9000","0.00379769","72767.2000","0.00400080","72569.5000","0.00420835","72362.2000","0.00443121","72145.1000","0.00466115","71917.6000","0.00490707","71679.4000","0.00516288","71430.1000","0.00543110","71169.2000","0.00571434","70896.2000","0.00601310","70610.7000","0.00632570","70312.2000","0.00665489","70000.1000","0.00700356","69674.0000","0.00736794","69333.4000","0.00775098","68977.5000","0.00816042","68606.0000","0.00858576","68218.2000","0.00903718","67813.4000","0.00951592","67391.2000","0.01001616","66950.7000","0.01055113","66491.4000","0.01111291","66012.5000","0.01171043","65513.4000","0.01234076","64993.3000","0.01301096","64451.5000","0.01372095","63887.1000","0.01447851","63299.5000","0.01527893","62687.7000","0.01613592","62051.0000","0.01704542","61388.5000","0.01801690","60699.2000","0.01905797","59982.2000","0.02017138","59236.7000","0.02136034","58461.6000","0.02264028","57656.0000","0.02401336","56818.7000","0.02308810","55948.9000","0.01952620","55045.2000","0.02077549","54106.8000","0.02212174","53132.3000","0.02359029","52120.7000","0.02518494","51070.7000","0.02600245"],"asks":["76339.7000","0.00048758","76339.8000","0.00168484","76339.9000","0.00168484","76340.0000","0.00168484","76340.1000","0.00168483","76340.2000","0.00168483","76340.3000","0.00168483","76340.4000","0.00168482","76340.5000","0.00168482","76340.6000","0.00168482","76340.7000","0.00168481","76340.8000","0.00168481","76340.9000","0.00168481","76341.0000","0.00168480","76341.1000","0.00168480","76341.2000","0.00168480","76341.3000","0.00168479","76341.4000","0.00168479","76341.5000","0.00168479","76341.6000","0.00168478","76341.7000","0.00168478","76341.8000","0.00168478","76341.9000","0.00168477","76342.0000","0.00168477","76342.1000","0.00168477","76342.2000","0.00168476","76342.3000","0.00168476","76342.4000","0.00168476","76342.5000","0.00168475","76342.6000","0.00168475","76342.7000","0.00168475","76342.8000","0.00168474","76342.9000","0.00168474","76343.0000","0.00168474","76343.1000","0.00168473","76343.2000","0.00168473","76343.3000","0.00168473","76343.4000","0.00168472","76343.5000","0.03778312","76343.6000","0.00168472","76343.7000","0.00168471","76343.8000","0.00168471","76343.9000","0.00248130","76344.0000","0.00596449","76344.1000","0.00596879","76344.2000","0.00596878","76344.3000","0.00596877","76344.4000","0.00596876","76344.5000","0.00596875","76344.6000","0.00596874","76344.7000","0.00596872","76344.8000","0.00596871","76344.9000","0.00596870","76345.0000","0.00596869","76345.1000","0.00596868","76345.2000","0.00596867","76345.3000","0.00596865","76345.4000","0.00596864","76345.5000","0.00596863","76345.6000","0.00596862","76345.7000","0.00596861","76345.8000","0.00596859","76345.9000","0.00596858","76346.0000","0.00596857","76346.1000","0.00596856","76346.2000","0.00871721","76346.3000","0.01376908","76346.7000","0.05507605","76347.6000","0.24310710","76348.5000","0.12391734","76349.6000","0.15145155","76350.8000","0.26795860","76352.1000","0.17897975","76353.6000","0.40376079","76355.1000","0.20650334","76356.9000","0.24779597","76358.8000","0.45936089","76360.9000","0.28907343","76363.1000","0.39464231","76365.6000","0.34410462","76368.4000","0.57031255","76371.3000","0.51824965","76374.6000","0.58969645","76378.1000","0.62540485","76381.9000","0.67896231","76386.0000","0.73250778","76390.5000","0.80388995","76395.4000","0.67406635","76400.7000","0.94663817","76406.4000","1.04688892","76412.6000","0.84944833","76419.3000","0.91711143","76426.4000","1.08454129","76434.2000","1.32408333","76442.6000","1.42218311","76451.6000","1.47545696","76461.2000","1.57353361","76471.6000","1.70432703","76482.8000","1.83504032","76494.8000","1.96566739","76507.7000","2.11257663","76521.4000","2.24745918","76536.2000","2.42242266","76552.0000","2.58532452","76568.9000","2.76445063","76587.0000","2.95976089","76606.3000","3.11438896","76626.9000","3.22405658","76648.8000","3.43054600","76672.3000","3.67484897","76697.3000","3.90761163","76723.9000","3.83033118","76752.2000","3.38236252","76782.3000","3.59544275","76814.4000","0.24479766","76848.4000","0.13471169","76884.6000","0.14333010","76923.0000","0.06973677","76963.7000","0.00636160","77006.9000","0.00674685","77052.7000","0.00714671","77101.3000","0.00757666","77152.7000","0.00800538","77207.1000","0.00749738","77264.7000","0.00111582","77325.6000","0.00117840","77389.9000","0.00124267","77457.9000","0.00264381","77529.8000","0.00138589","77605.6000","0.00145898","77685.7000","0.00153943","77770.1000","0.00161949","77859.1000","0.00170491","77953.0000","0.00179561","78051.8000","0.00188581","78156.0000","0.00198500","78265.6000","0.00208359","78381.0000","0.00218913","78502.4000","0.00229774","78630.0000","0.00240935","78764.2000","0.00252765","78905.3000","0.00265065","79053.4000","0.00277452","79209.0000","0.00290663","79372.4000","0.00304313","79543.8000","0.00318204","79723.6000","0.00332695","79912.2000","0.00347771","80110.0000","0.00363416","80317.2000","0.00379245","80534.4000","0.00395977","80761.9000","0.00413040","81000.0000","0.00430420","81249.4000","0.00448817","81510.3000","0.00467306","81783.3000","0.00486583","82068.8000","0.00506263","82367.3000","0.00526498","82679.4000","0.00547434","83005.4000","0.00568515","83346.1000","0.00590582","83701.9000","0.00612904","84073.5000","0.00635963","84461.3000","0.00659207","84866.0000","0.00683111","85288.3000","0.00707629","85728.8000","0.00732547","86188.1000","0.00757823","86667.0000","0.00783738","87166.1000","0.00809913","87686.2000","0.00836622","88228.0000","0.00863649","88792.3000","0.00891098","89380.0000","0.00919064","89991.7000","0.00947017","90628.4000","0.00975520","91291.0000","0.01004347","91980.3000","0.01033279","92697.2000","0.01062402","93442.7000","0.01091792","94217.8000","0.01121373","95023.5000","0.01151070","95860.7000","0.00920113","96730.6000","0.00871535","97634.2000","0.00892936","98572.6000","0.00914298","99547.1000","0.00935754","100558.7000","0.00956954","101608.7000","0.00978126","102698.3000","0.00999113","103828.8000","0.01019948","105001.5000","0.01040567","106217.8000","0.01060997","107478.9000","0.01081003","108786.4000","0.01100870","110141.7000","0.01120362","111546.3000","0.01139502","113001.7000","0.01158230","114509.4000","0.01176489"],"sequenceNumberRange":[2149856428,2149856428],"datetime":"2026-05-01T00:00:22.193Z","timestamp":"1777593622193","publishedAtTimestamp":"1777593622198"}}
2026-05-01T00:00:22.3934716Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76339.6000","0.00121763","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.8000","0.00162283","76336.7000","0.00162283","76336.6000","0.00162283","76336.5000","0.00162284","76336.4000","0.00162284","76336.3000","0.00162284","76336.2000","0.00162285","76336.1000","0.00162285","76336.0000","0.00162285","76335.9000","0.00162286","76335.8000","0.00162286","76335.7000","0.00162286","76335.6000","0.00162287","76335.5000","0.00162287","76335.4000","0.00162287","76335.3000","0.00162287","76335.2000","0.00162288","76335.1000","0.00162288","76335.0000","0.00162288","76334.9000","0.00162289","76334.8000","0.00162289","76334.7000","0.00162289","76334.6000","0.00162290","76334.5000","0.00162290","76334.4000","0.00162290","76334.3000","0.00162291","76334.2000","0.00162291","76334.1000","0.00162291","76334.0000","0.00162292","76333.9000","0.00162292","76333.8000","0.00162292","76333.7000","0.00162293","76333.6000","0.00162293","76333.5000","0.00162293","76333.4000","0.00162294","76333.3000","0.00162294","76333.2000","0.00162294","76333.1000","0.00162294","76332.8000","0.00486885","76331.9000","0.01460673","76331.0000","0.01460699","76329.9000","0.03984205","76328.7000","0.01947681","76327.4000","0.02110040","76325.9000","0.04033677","76324.4000","0.08385679","76322.6000","0.12438410","76320.7000","0.12136412","76318.6000","0.18421029","76316.4000","0.12482695","76313.9000","0.15544067","76311.1000","0.16389190","76308.2000","0.17321261","76304.9000","0.19711602","76301.4000","0.20907642","76297.6000","0.22701354","76293.5000","0.24495468","76289.0000","0.26887543","76284.1000","0.29280253","76278.8000","0.31673654","76273.1000","0.34067802","76266.9000","0.37060542","76260.2000","0.40054377","76253.1000","0.42451444","76245.3000","0.46645930","76236.9000","0.54696742","76227.9000","0.58295810","76218.3000","0.57440388","76207.9000","0.62239335","76196.7000","0.67041226","76184.7000","1.03953524","76171.8000","2.06665612","76158.1000","2.21976169","76143.3000","2.13172815","76127.5000","2.27644987","76110.6000","1.18687891","76092.5000","1.00133008","76073.2000","0.09834258","76052.6000","0.08761554","76030.7000","0.08844666","76007.2000","0.09495103","75982.2000","0.03588959","75955.6000","0.00423944","75927.3000","0.00451283","75897.2000","0.00480264","75865.1000","0.00512490","75831.1000","0.00543179","75794.9000","0.00578727","75756.5000","0.00666752","75715.8000","0.00651659","75672.6000","0.00692263","75626.8000","0.00734574","75578.2000","0.00780213","75526.8000","0.00825983","75472.4000","0.00486494","75414.8000","0.00115907","75353.9000","0.00122693","75289.6000","0.00129704","75221.6000","0.00137348","75149.7000","0.00145428","75073.9000","0.00153543","74993.8000","0.00162506","74909.4000","0.00171512","74820.4000","0.00181174","74726.5000","0.00191499","74627.7000","0.00201882","74523.5000","0.00213351","74413.9000","0.00224891","74298.5000","0.00237330","74177.1000","0.00250267","74049.4000","0.00263918","73915.2000","0.00278089","73774.2000","0.00292997","73626.1000","0.00308656","73470.5000","0.00325292","73307.1000","0.00342713","73135.7000","0.00360725","72955.9000","0.00379769","72767.2000","0.00400080","72569.5000","0.00420835","72362.2000","0.00443121","72145.1000","0.00466115","71917.6000","0.00490707","71679.4000","0.00516288","71430.1000","0.00543110","71169.2000","0.00571434","70896.2000","0.00601310","70610.7000","0.00632570","70312.2000","0.00665489","70000.1000","0.00700356","69674.0000","0.00736794","69333.4000","0.00775098","68977.5000","0.00816042","68606.0000","0.00858576","68218.2000","0.00903718","67813.4000","0.00951592","67391.2000","0.01001616","66950.7000","0.01055113","66491.4000","0.01111291","66012.5000","0.01171043","65513.4000","0.01234076","64993.3000","0.01301096","64451.5000","0.01372095","63887.1000","0.01447851","63299.5000","0.01527893","62687.7000","0.01613592","62051.0000","0.01704542","61388.5000","0.01801690","60699.2000","0.01905797","59982.2000","0.02017138","59236.7000","0.02136034","58461.6000","0.02264028","57656.0000","0.02401336","56818.7000","0.02308810","55948.9000","0.01952620","55045.2000","0.02077549","54106.8000","0.02212174","53132.3000","0.02359029","52120.7000","0.02518494","51070.7000","0.02600245"],"asks":["76339.7000","0.00048758","76339.8000","0.00168484","76339.9000","0.00168484","76340.0000","0.00168484","76340.1000","0.00168483","76340.2000","0.00168483","76340.3000","0.00168483","76340.4000","0.00168482","76340.5000","0.00168482","76340.6000","0.00168482","76340.7000","0.00168481","76340.8000","0.00168481","76340.9000","0.00168481","76341.0000","0.00168480","76341.1000","0.00168480","76341.2000","0.00168480","76341.3000","0.00168479","76341.4000","0.00168479","76341.5000","0.00168479","76341.6000","0.00168478","76341.7000","0.00168478","76341.8000","0.00168478","76341.9000","0.00168477","76342.0000","0.00168477","76342.1000","0.00168477","76342.2000","0.00168476","76342.3000","0.00168476","76342.4000","0.00168476","76342.5000","0.00168475","76342.6000","0.00168475","76342.7000","0.00168475","76342.8000","0.00168474","76342.9000","0.00168474","76343.0000","0.00168474","76343.1000","0.00168473","76343.2000","0.00168473","76343.3000","0.00168473","76343.4000","0.00168472","76343.5000","0.03778312","76343.6000","0.00168472","76343.7000","0.00168471","76343.8000","0.00168471","76343.9000","0.00248130","76344.0000","0.00596449","76344.1000","0.00596879","76344.2000","0.00596878","76344.3000","0.00596877","76344.4000","0.00596876","76344.5000","0.00596875","76344.6000","0.00596874","76344.7000","0.00596872","76344.8000","0.00596871","76344.9000","0.00596870","76345.0000","0.00596869","76345.1000","0.00596868","76345.2000","0.00596867","76345.3000","0.00596865","76345.4000","0.00596864","76345.5000","0.00596863","76345.6000","0.00596862","76345.7000","0.00596861","76345.8000","0.00596859","76345.9000","0.00596858","76346.0000","0.00596857","76346.1000","0.00596856","76346.2000","0.00871721","76346.3000","0.01376908","76346.7000","0.05507605","76347.6000","0.24310710","76348.5000","0.12391734","76349.6000","0.15145155","76350.8000","0.26795860","76352.1000","0.17897975","76353.6000","0.40376079","76355.1000","0.20650334","76356.9000","0.25256214","76358.8000","0.45936089","76360.9000","0.28907343","76363.1000","0.39464231","76365.6000","0.34410462","76368.4000","0.57031255","76371.3000","0.51824965","76374.6000","0.58969645","76378.1000","0.62540485","76381.9000","0.67896231","76386.0000","0.73250778","76390.5000","0.80388995","76395.4000","0.67406635","76400.7000","0.94663817","76406.4000","1.04688892","76412.6000","0.84944833","76419.3000","0.91711143","76426.4000","1.08454129","76434.2000","1.32408333","76442.6000","1.42218311","76451.6000","1.47545696","76461.2000","1.57353361","76471.6000","1.70432703","76482.8000","1.83504032","76494.8000","1.96566739","76507.7000","2.11257663","76521.4000","2.24745918","76536.2000","2.42242266","76552.0000","2.58532452","76568.9000","2.76445063","76587.0000","2.95976089","76606.3000","3.11438896","76626.9000","3.22405658","76648.8000","3.43054600","76672.3000","3.67484897","76697.3000","3.90761163","76723.9000","3.83033118","76752.2000","3.38236252","76782.3000","3.59544275","76814.4000","0.24479766","76848.4000","0.13471169","76884.6000","0.14333010","76923.0000","0.06973677","76963.7000","0.00636160","77006.9000","0.00674685","77052.7000","0.00714671","77101.3000","0.00757666","77152.7000","0.00800538","77207.1000","0.00749738","77264.7000","0.00111582","77325.6000","0.00117840","77389.9000","0.00124267","77457.9000","0.00264381","77529.8000","0.00138589","77605.6000","0.00145898","77685.7000","0.00153943","77770.1000","0.00161949","77859.1000","0.00170491","77953.0000","0.00179561","78051.8000","0.00188581","78156.0000","0.00198500","78265.6000","0.00208359","78381.0000","0.00218913","78502.4000","0.00229774","78630.0000","0.00240935","78764.2000","0.00252765","78905.3000","0.00265065","79053.4000","0.00277452","79209.0000","0.00290663","79372.4000","0.00304313","79543.8000","0.00318204","79723.6000","0.00332695","79912.2000","0.00347771","80110.0000","0.00363416","80317.2000","0.00379245","80534.4000","0.00395977","80761.9000","0.00413040","81000.0000","0.00430420","81249.4000","0.00448817","81510.3000","0.00467306","81783.3000","0.00486583","82068.8000","0.00506263","82367.3000","0.00526498","82679.4000","0.00547434","83005.4000","0.00568515","83346.1000","0.00590582","83701.9000","0.00612904","84073.5000","0.00635963","84461.3000","0.00659207","84866.0000","0.00683111","85288.3000","0.00707629","85728.8000","0.00732547","86188.1000","0.00757823","86667.0000","0.00783738","87166.1000","0.00809913","87686.2000","0.00836622","88228.0000","0.00863649","88792.3000","0.00891098","89380.0000","0.00919064","89991.7000","0.00947017","90628.4000","0.00975520","91291.0000","0.01004347","91980.3000","0.01033279","92697.2000","0.01062402","93442.7000","0.01091792","94217.8000","0.01121373","95023.5000","0.01151070","95860.7000","0.00920113","96730.6000","0.00871535","97634.2000","0.00892936","98572.6000","0.00914298","99547.1000","0.00935754","100558.7000","0.00956954","101608.7000","0.00978126","102698.3000","0.00999113","103828.8000","0.01019948","105001.5000","0.01040567","106217.8000","0.01060997","107478.9000","0.01081003","108786.4000","0.01100870","110141.7000","0.01120362","111546.3000","0.01139502","113001.7000","0.01158230","114509.4000","0.01176489"],"sequenceNumberRange":[2149856429,2149856429],"datetime":"2026-05-01T00:00:22.195Z","timestamp":"1777593622195","publishedAtTimestamp":"1777593622248"}}
2026-05-01T00:00:22.5139214Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76339.6000","0.00155365","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.8000","0.00162283","76336.7000","0.00162283","76336.6000","0.00162283","76336.5000","0.00162284","76336.4000","0.00162284","76336.3000","0.00162284","76336.2000","0.00162285","76336.1000","0.00162285","76336.0000","0.00162285","76335.9000","0.00162286","76335.8000","0.00162286","76335.7000","0.00162286","76335.6000","0.00162287","76335.5000","0.00162287","76335.4000","0.00162287","76335.3000","0.00162287","76335.2000","0.00162288","76335.1000","0.00162288","76335.0000","0.00162288","76334.9000","0.00162289","76334.8000","0.00162289","76334.7000","0.00162289","76334.6000","0.00162290","76334.5000","0.00162290","76334.4000","0.00162290","76334.3000","0.00162291","76334.2000","0.00162291","76334.1000","0.00162291","76334.0000","0.00162292","76333.9000","0.00162292","76333.8000","0.00162292","76333.7000","0.00162293","76333.6000","0.00162293","76333.5000","0.00162293","76333.4000","0.00162294","76333.3000","0.00162294","76333.2000","0.00162294","76333.1000","0.00162294","76332.8000","0.00486885","76331.9000","0.01460673","76331.0000","0.01460699","76329.9000","0.03984205","76328.7000","0.01947681","76327.4000","0.02110040","76325.9000","0.04033677","76324.4000","0.08384896","76322.6000","0.12438410","76320.7000","0.12136412","76318.6000","0.18421029","76316.4000","0.12482695","76313.9000","0.15544067","76311.1000","0.16389132","76308.2000","0.17321261","76304.9000","0.19711602","76301.4000","0.20907642","76297.6000","0.22701354","76293.5000","0.24495468","76289.0000","0.26887543","76284.1000","0.29280253","76278.8000","0.31673654","76273.1000","0.34067802","76266.9000","0.37060542","76260.2000","0.40054377","76253.1000","0.42451444","76245.3000","0.46645930","76236.9000","0.54696741","76227.9000","0.58295810","76218.3000","0.57440388","76207.9000","0.62239335","76196.7000","0.67041226","76184.7000","1.03951988","76171.8000","2.06665075","76158.1000","2.21972146","76143.3000","2.13172814","76127.5000","2.27644986","76110.6000","1.18671315","76092.5000","1.00133007","76073.2000","0.09824804","76052.6000","0.08761554","76030.7000","0.08844666","76007.2000","0.09495103","75982.2000","0.03588235","75955.6000","0.00423944","75927.3000","0.00451283","75897.2000","0.00480264","75865.1000","0.00512490","75831.1000","0.00543179","75794.9000","0.00578727","75756.5000","0.00666752","75715.8000","0.00651659","75672.6000","0.00692263","75626.8000","0.00734574","75578.2000","0.00780213","75526.8000","0.00825983","75472.4000","0.00486494","75414.8000","0.00115907","75353.9000","0.00122693","75289.6000","0.00129704","75221.6000","0.00137348","75149.7000","0.00145428","75073.9000","0.00153543","74993.8000","0.00162506","74909.4000","0.00171512","74820.4000","0.00181174","74726.5000","0.00191499","74627.7000","0.00201882","74523.5000","0.00213351","74413.9000","0.00224891","74298.5000","0.00237330","74177.1000","0.00250267","74049.4000","0.00263918","73915.2000","0.00278089","73774.2000","0.00292997","73626.1000","0.00308656","73470.5000","0.00325292","73307.1000","0.00342713","73135.7000","0.00360725","72955.9000","0.00379769","72767.2000","0.00400080","72569.5000","0.00420835","72362.2000","0.00443121","72145.1000","0.00466115","71917.6000","0.00490707","71679.4000","0.00516288","71430.1000","0.00543110","71169.2000","0.00571434","70896.2000","0.00601310","70610.7000","0.00632570","70312.2000","0.00665489","70000.1000","0.00700356","69674.0000","0.00736794","69333.4000","0.00775098","68977.5000","0.00816042","68606.0000","0.00858576","68218.2000","0.00903718","67813.4000","0.00951592","67391.2000","0.01001616","66950.7000","0.01055113","66491.4000","0.01111291","66012.5000","0.01171043","65513.4000","0.01234076","64993.3000","0.01301096","64451.5000","0.01372095","63887.1000","0.01447851","63299.5000","0.01527893","62687.7000","0.01613592","62051.0000","0.01704542","61388.5000","0.01801690","60699.2000","0.01905797","59982.2000","0.02017138","59236.7000","0.02136034","58461.6000","0.02264028","57656.0000","0.02401336","56818.7000","0.02308810","55948.9000","0.01952620","55045.2000","0.02077549","54106.8000","0.02212174","53132.3000","0.02359029","52120.7000","0.02518494","51070.7000","0.02600241"],"asks":["76339.7000","0.00015155","76339.8000","0.00168484","76339.9000","0.00168484","76340.0000","0.00168484","76340.1000","0.00168483","76340.2000","0.00168483","76340.3000","0.00168483","76340.4000","0.00168482","76340.5000","0.00168482","76340.6000","0.00168482","76340.7000","0.00168481","76340.8000","0.00168481","76340.9000","0.00168481","76341.0000","0.00168480","76341.1000","0.00168480","76341.2000","0.00168480","76341.3000","0.00168479","76341.4000","0.00168479","76341.5000","0.00168479","76341.6000","0.00168478","76341.7000","0.00168478","76341.8000","0.00168478","76341.9000","0.00168477","76342.0000","0.00168477","76342.1000","0.00168477","76342.2000","0.00168476","76342.3000","0.00168476","76342.4000","0.00168476","76342.5000","0.00168475","76342.6000","0.00168475","76342.7000","0.00168475","76342.8000","0.00168474","76342.9000","0.00168474","76343.0000","0.00168474","76343.1000","0.00168473","76343.2000","0.00168473","76343.3000","0.00168473","76343.4000","0.00168472","76343.5000","0.03778312","76343.6000","0.00168472","76343.7000","0.00168471","76343.8000","0.00168471","76343.9000","0.00248914","76344.0000","0.00596508","76344.1000","0.00596879","76344.2000","0.00596878","76344.3000","0.00596877","76344.4000","0.00596876","76344.5000","0.00596875","76344.6000","0.00596874","76344.7000","0.00596872","76344.8000","0.00596871","76344.9000","0.00596870","76345.0000","0.00596869","76345.1000","0.00596868","76345.2000","0.00596866","76345.3000","0.00596865","76345.4000","0.00596864","76345.5000","0.00596863","76345.6000","0.00596862","76345.7000","0.00596861","76345.8000","0.00596859","76345.9000","0.00596858","76346.0000","0.00596857","76346.1000","0.00596856","76346.2000","0.00873254","76346.3000","0.01376908","76346.7000","0.05507605","76347.6000","0.24310710","76348.5000","0.12391734","76349.6000","0.15145155","76350.8000","0.26795860","76352.1000","0.17897975","76353.6000","0.40376079","76355.1000","0.20650333","76356.9000","0.25256214","76358.8000","0.45936089","76360.9000","0.28907343","76363.1000","0.39464231","76365.6000","0.34410462","76368.4000","0.57031255","76371.3000","0.51824965","76374.6000","0.58969645","76378.1000","0.62540485","76381.9000","0.67896231","76386.0000","0.73250777","76390.5000","0.80388995","76395.4000","0.67406635","76400.7000","0.94663817","76406.4000","1.04688892","76412.6000","0.84944833","76419.3000","0.91711143","76426.4000","1.08454665","76434.2000","1.32408333","76442.6000","1.42218321","76451.6000","1.47545695","76461.2000","1.57353361","76471.6000","1.70432702","76482.8000","1.83504032","76494.8000","1.96566739","76507.7000","2.11257663","76521.4000","2.24745918","76536.2000","2.42242265","76552.0000","2.58532452","76568.9000","2.76445063","76587.0000","2.95976089","76606.3000","3.11440186","76626.9000","3.22405658","76648.8000","3.43054600","76672.3000","3.67484896","76697.3000","3.90761162","76723.9000","3.83039984","76752.2000","3.38236251","76782.3000","3.59544274","76814.4000","0.24501415","76848.4000","0.13471169","76884.6000","0.14333010","76923.0000","0.06974391","76963.7000","0.00636160","77006.9000","0.00674684","77052.7000","0.00714671","77101.3000","0.00757666","77152.7000","0.00800538","77207.1000","0.00749738","77264.7000","0.00111582","77325.6000","0.00117840","77389.9000","0.00124267","77457.9000","0.00264381","77529.8000","0.00138589","77605.6000","0.00145898","77685.7000","0.00153943","77770.1000","0.00161949","77859.1000","0.00170491","77953.0000","0.00179561","78051.8000","0.00188581","78156.0000","0.00198500","78265.6000","0.00208359","78381.0000","0.00218913","78502.4000","0.00229774","78630.0000","0.00240935","78764.2000","0.00252765","78905.3000","0.00265065","79053.4000","0.00277452","79209.0000","0.00290663","79372.4000","0.00304313","79543.8000","0.00318204","79723.6000","0.00332695","79912.2000","0.00347771","80110.0000","0.00363416","80317.2000","0.00379245","80534.4000","0.00395977","80761.9000","0.00413040","81000.0000","0.00430420","81249.4000","0.00448817","81510.3000","0.00467306","81783.3000","0.00486583","82068.8000","0.00506263","82367.3000","0.00526498","82679.4000","0.00547434","83005.4000","0.00568515","83346.1000","0.00590582","83701.9000","0.00612904","84073.5000","0.00635963","84461.3000","0.00659207","84866.0000","0.00683111","85288.3000","0.00707629","85728.8000","0.00732547","86188.1000","0.00757823","86667.0000","0.00783738","87166.1000","0.00809913","87686.2000","0.00836622","88228.0000","0.00863649","88792.3000","0.00891098","89380.0000","0.00919064","89991.7000","0.00947017","90628.4000","0.00975520","91291.0000","0.01004347","91980.3000","0.01033279","92697.2000","0.01062402","93442.7000","0.01091792","94217.8000","0.01121373","95023.5000","0.01151070","95860.7000","0.00920113","96730.6000","0.00871535","97634.2000","0.00892936","98572.6000","0.00914298","99547.1000","0.00935754","100558.7000","0.00956954","101608.7000","0.00978126","102698.3000","0.00999113","103828.8000","0.01019948","105001.5000","0.01040567","106217.8000","0.01060997","107478.9000","0.01081003","108786.4000","0.01100870","110141.7000","0.01120362","111546.3000","0.01139502","113001.7000","0.01158230","114509.4000","0.01176489"],"sequenceNumberRange":[2149856430,2149856431],"datetime":"2026-05-01T00:00:22.288Z","timestamp":"1777593622288","publishedAtTimestamp":"1777593622369"}}
2026-05-01T00:00:22.5640466Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76338.7000","0.00012875","76338.6000","0.00001440","76338.5000","0.00001440","76338.4000","0.00109054","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162280","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.8000","0.00162283","76336.7000","0.00162283","76336.6000","0.00162283","76336.5000","0.00162284","76336.4000","0.00162284","76336.3000","0.00162284","76336.2000","0.00162285","76336.1000","0.00162285","76336.0000","0.00162285","76335.9000","0.00162286","76335.8000","0.00162286","76335.7000","0.00162286","76335.6000","0.00162287","76335.5000","0.00162287","76335.4000","0.00162287","76335.3000","0.00162287","76335.2000","0.00162288","76335.1000","0.00162288","76335.0000","0.00162288","76334.9000","0.00162289","76334.8000","0.00162289","76334.7000","0.00162289","76334.6000","0.00162290","76334.5000","0.00162290","76334.4000","0.00162290","76334.3000","0.00162291","76334.2000","0.00162291","76334.1000","0.00162291","76334.0000","0.00162292","76333.9000","0.00162292","76333.8000","0.00162292","76333.7000","0.00162293","76333.6000","0.00162293","76333.5000","0.00162293","76333.4000","0.00162294","76333.3000","0.00162294","76333.2000","0.00162294","76333.1000","0.00162294","76333.0000","0.00162295","76332.9000","0.00162295","76332.8000","0.00162295","76332.4000","0.00649185","76331.5000","0.01460685","76330.6000","0.01460711","76329.5000","0.03984219","76328.3000","0.01947697","76327.0000","0.02110057","76325.5000","0.05629665","76324.0000","0.10681568","76322.2000","0.11568773","76320.3000","0.12303098","76318.2000","0.13901741","76316.0000","0.12482795","76313.5000","0.15544180","76310.7000","0.16511910","76307.8000","0.17321398","76304.5000","0.19711758","76301.0000","0.20907807","76297.2000","0.22701534","76293.1000","0.24495663","76288.6000","0.26887756","76283.7000","0.29280485","76278.4000","0.31673905","76272.7000","0.34068073","76266.5000","0.37060837","76259.8000","0.40054695","76252.7000","0.42451781","76244.9000","0.46646444","76236.5000","0.59152440","76227.5000","0.53840938","76217.9000","0.57440844","76207.5000","0.62239829","76196.3000","0.67041759","76184.3000","1.07173206","76171.4000","2.07791814","76157.7000","2.21348888","76142.9000","2.13174526","76127.1000","2.27646815","76110.2000","1.16095436","76092.1000","1.00108882","76072.8000","0.08354334","76052.2000","0.08761625","76030.3000","0.08844742","76006.8000","0.09495185","75981.8000","0.03475540","75955.2000","0.00423948","75926.9000","0.00451287","75896.8000","0.00480267","75864.7000","0.00512494","75830.7000","0.00543183","75794.5000","0.00578732","75756.1000","0.00666757","75715.4000","0.00651664","75672.2000","0.00692268","75626.4000","0.00734580","75577.8000","0.00780219","75526.4000","0.00825989","75472.0000","0.00480868","75414.4000","0.00115908","75353.5000","0.00122694","75289.2000","0.00129705","75221.2000","0.00137349","75149.3000","0.00145430","75073.5000","0.00153544","74993.4000","0.00162507","74909.0000","0.00171513","74820.0000","0.00181175","74726.1000","0.00191501","74627.3000","0.00201884","74523.1000","0.00213353","74413.5000","0.00224893","74298.1000","0.00237332","74176.7000","0.00250269","74049.1000","0.00263714","73914.9000","0.00278091","73773.8000","0.00293207","73625.7000","0.00308659","73470.1000","0.00325295","73306.7000","0.00342716","73135.3000","0.00360728","72955.5000","0.00379772","72766.9000","0.00399871","72569.1000","0.00421051","72361.9000","0.00442911","72144.7000","0.00466334","71917.2000","0.00490711","71679.1000","0.00516075","71429.7000","0.00543332","71168.8000","0.00571440","70895.8000","0.00601316","70610.3000","0.00632575","70311.8000","0.00665495","69999.8000","0.00700137","69673.7000","0.00736799","69333.0000","0.00775332","68977.2000","0.00815820","68605.7000","0.00858582","68217.8000","0.00903959","67813.1000","0.00951365","67390.8000","0.01001861","66950.3000","0.01055123","66491.0000","0.01111302","66012.2000","0.01170808","65513.0000","0.01234334","64993.0000","0.01300857","64451.1000","0.01372361","63886.8000","0.01447607","63299.2000","0.01527905","62687.4000","0.01613604","62050.7000","0.01704555","61388.1000","0.01801978","60698.9000","0.01905537","59981.9000","0.02017155","59236.4000","0.02136051","58461.3000","0.02264046","57655.7000","0.02401356","56818.4000","0.02308573","55948.6000","0.01952637","55044.9000","0.02077567","54106.5000","0.02212194","53132.0000","0.02359051","52120.4000","0.02518518","51070.4000","0.02599677"],"asks":["76338.8000","0.00535735","76338.9000","0.00160837","76339.0000","0.00160836","76339.1000","0.00160836","76339.2000","0.00160836","76339.3000","0.00160835","76339.4000","0.00160835","76339.5000","0.00160835","76339.6000","0.00162870","76339.7000","0.00168485","76339.8000","0.00168484","76339.9000","0.00168484","76340.0000","0.00168484","76340.1000","0.00168483","76340.2000","0.00168483","76340.3000","0.00168483","76340.4000","0.00168482","76340.5000","0.00168482","76340.6000","0.00168482","76340.7000","0.00168481","76340.8000","0.00168481","76340.9000","0.00168481","76341.0000","0.00168480","76341.1000","0.00168480","76341.2000","0.00168480","76341.3000","0.00168479","76341.4000","0.00168479","76341.5000","0.00168479","76341.6000","0.00168478","76341.7000","0.00168478","76341.8000","0.00168478","76341.9000","0.00168477","76342.0000","0.00168477","76342.1000","0.00168477","76342.2000","0.00168476","76342.3000","0.00168476","76342.4000","0.00168476","76342.5000","0.00168475","76342.6000","0.00168475","76342.7000","0.00168475","76342.8000","0.00168474","76342.9000","0.00168474","76343.0000","0.00168474","76343.1000","0.00168473","76343.2000","0.00168473","76343.3000","0.00168473","76343.4000","0.00168472","76343.5000","0.03778312","76343.6000","0.00168472","76343.7000","0.00168471","76343.8000","0.00168471","76343.9000","0.00202788","76344.0000","0.00593062","76344.1000","0.00596879","76344.2000","0.00596878","76344.3000","0.00596877","76344.4000","0.00596876","76344.5000","0.00596875","76344.6000","0.00596874","76344.7000","0.00596872","76344.8000","0.00596871","76344.9000","0.00596870","76345.0000","0.00596869","76345.1000","0.00596868","76345.2000","0.00596867","76345.3000","0.00596865","76345.4000","0.00596864","76345.5000","0.00596863","76345.9000","0.02387440","76346.8000","0.10238111","76347.7000","0.24310686","76348.8000","0.15145394","76350.0000","0.16521875","76351.3000","0.28172504","76352.8000","0.20651268","76354.3000","0.40375796","76356.1000","0.25256605","76358.0000","0.26155704","76360.1000","0.48688598","76362.3000","0.30283083","76364.8000","0.43592631","76367.6000","0.57031863","76370.5000","0.51825595","76373.8000","0.58970362","76377.3000","0.62541245","76381.1000","0.67897056","76385.2000","0.73251668","76389.7000","0.80389971","76394.6000","0.67407698","76399.9000","0.94664967","76405.6000","1.04690129","76411.8000","0.84995794","76418.5000","0.91712590","76425.6000","1.06248522","76433.4000","1.32410351","76441.8000","1.42223927","76450.8000","1.47548022","76460.4000","1.57355841","76470.8000","1.70435389","76482.0000","1.83506924","76494.0000","1.96569836","76506.9000","2.11260991","76520.6000","2.24303951","76535.4000","2.42691580","76551.2000","2.58536523","76568.1000","2.76449168","76586.2000","2.95980747","76605.5000","3.11920599","76626.1000","3.22410738","76648.0000","3.43059997","76671.5000","3.67490226","76696.5000","3.90767314","76723.1000","3.85573096","76751.4000","3.38241622","76781.5000","3.59549981","76813.6000","0.32463390","76847.6000","0.13471388","76883.8000","0.14333243","76922.2000","0.07236520","76962.9000","0.00636170","77006.1000","0.00674695","77051.9000","0.00714682","77100.5000","0.00757678","77151.9000","0.00800551","77206.3000","0.00760641","77263.9000","0.00111584","77324.8000","0.00117841","77389.1000","0.00124269","77457.1000","0.00264383","77529.0000","0.00138592","77604.8000","0.00145901","77684.8000","0.00153753","77769.3000","0.00162144","77858.3000","0.00170493","77952.2000","0.00179563","78051.0000","0.00188584","78155.2000","0.00198503","78264.8000","0.00208363","78380.2000","0.00218917","78501.6000","0.00229777","78629.2000","0.00240939","78763.4000","0.00252769","78904.5000","0.00265069","79052.6000","0.00277456","79208.2000","0.00290668","79371.5000","0.00304132","79543.0000","0.00318395","79722.8000","0.00332701","79911.4000","0.00347777","80109.1000","0.00363238","80316.4000","0.00379435","80533.6000","0.00395983","80761.0000","0.00412866","80999.2000","0.00430608","81248.5000","0.00448645","81509.4000","0.00467314","81782.4000","0.00486591","82067.9000","0.00506272","82366.4000","0.00526507","82678.5000","0.00547443","83004.6000","0.00568698","83345.2000","0.00590418","83701.1000","0.00613086","84072.6000","0.00635802","84460.4000","0.00659218","84865.1000","0.00683123","85287.4000","0.00707641","85727.9000","0.00732559","86187.2000","0.00757835","86666.0000","0.00783588","87165.2000","0.00810089","87685.2000","0.00836476","88227.1000","0.00863823","88791.4000","0.00891112","89379.0000","0.00918922","89990.8000","0.00947188","90627.5000","0.00975535","91290.0000","0.01004212","91979.3000","0.01033297","92696.2000","0.01062420","93441.7000","0.01091810","94216.8000","0.01121392","95022.5000","0.01151089","95859.7000","0.00920525","96729.6000","0.00871549","97633.2000","0.00892951","98571.6000","0.00914313","99546.0000","0.00935674","100557.6000","0.00956970","101607.6000","0.00978143","102697.2000","0.00999130","103827.7000","0.01019965","105000.4000","0.01040584","106216.6000","0.01060928","107477.8000","0.01081107","108785.3000","0.01100888","110140.6000","0.01120380","111545.1000","0.01139439","113000.5000","0.01158249","114508.2000","0.01176508"],"sequenceNumberRange":[2149856432,2149856436],"datetime":"2026-05-01T00:00:22.413Z","timestamp":"1777593622413","publishedAtTimestamp":"1777593622419"}}
2026-05-01T00:00:22.6684374Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76337.4000","0.00031595","76337.3000","0.00001440","76337.2000","0.00102484","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.8000","0.00162283","76336.7000","0.00162283","76336.6000","0.00162283","76336.5000","0.00162284","76336.4000","0.00162284","76336.3000","0.00162284","76336.2000","0.00162285","76336.1000","0.00162285","76336.0000","0.00162285","76335.9000","0.00162286","76335.8000","0.00162286","76335.7000","0.00162286","76335.6000","0.00162287","76335.5000","0.00162287","76335.4000","0.00162287","76335.3000","0.00162287","76335.2000","0.00162288","76335.1000","0.00162288","76335.0000","0.00162288","76334.9000","0.00162289","76334.8000","0.00162289","76334.7000","0.00162289","76334.6000","0.00162290","76334.5000","0.00162290","76334.4000","0.00162290","76334.3000","0.00162291","76334.2000","0.00162291","76334.1000","0.00162291","76334.0000","0.00162292","76333.9000","0.00162292","76333.8000","0.00162292","76333.7000","0.00162293","76333.6000","0.00162293","76333.5000","0.00162293","76333.4000","0.00162294","76333.3000","0.00162294","76333.2000","0.00162294","76333.1000","0.00162295","76333.0000","0.00162295","76332.9000","0.00162295","76332.8000","0.00162295","76332.4000","0.00649185","76331.5000","0.01460685","76330.6000","0.01460711","76329.5000","0.01785348","76328.3000","0.01947697","76327.0000","0.02110057","76325.5000","0.08740369","76324.0000","0.08455069","76322.2000","0.11568774","76320.3000","0.12303099","76318.2000","0.13901742","76316.0000","0.12482795","76313.5000","0.18534181","76310.7000","0.21731786","76307.8000","0.17321400","76304.5000","0.19711759","76301.0000","0.20907809","76297.2000","0.22701536","76293.1000","0.24495664","76288.6000","0.26887758","76283.7000","0.29280487","76278.4000","0.31673907","76272.7000","0.34068075","76266.5000","0.37060839","76259.8000","0.40054698","76252.7000","0.42451784","76244.9000","0.46646451","76236.5000","0.59152444","76227.5000","0.53840941","76217.9000","0.57440848","76207.5000","0.62239834","76196.3000","0.67041763","76184.3000","1.07261690","76171.4000","2.07822736","76157.7000","2.21580704","76142.9000","2.13174558","76127.1000","2.27646849","76110.2000","1.17050769","76092.1000","1.00108931","76072.8000","0.08899227","76052.2000","0.08761631","76030.3000","0.08844748","76006.8000","0.09495191","75981.8000","0.03517241","75955.2000","0.00423948","75926.9000","0.00451287","75896.8000","0.00480267","75864.7000","0.00512494","75830.7000","0.00543183","75794.5000","0.00578732","75756.1000","0.00666757","75715.4000","0.00651664","75672.2000","0.00692268","75626.4000","0.00734580","75577.8000","0.00780219","75526.4000","0.00825989","75472.0000","0.00480868","75414.4000","0.00115909","75353.5000","0.00122694","75289.2000","0.00129705","75221.2000","0.00137350","75149.3000","0.00145430","75073.5000","0.00153544","74993.4000","0.00162507","74909.0000","0.00171513","74820.0000","0.00181175","74726.1000","0.00191501","74627.3000","0.00201884","74523.1000","0.00213353","74413.5000","0.00224893","74298.1000","0.00237332","74176.7000","0.00250269","74049.1000","0.00263714","73914.9000","0.00278091","73773.8000","0.00293207","73625.7000","0.00308659","73470.1000","0.00325295","73306.7000","0.00342716","73135.3000","0.00360729","72955.5000","0.00379773","72766.9000","0.00399872","72569.1000","0.00421051","72361.9000","0.00442911","72144.7000","0.00466334","71917.2000","0.00490712","71679.1000","0.00516075","71429.7000","0.00543333","71168.8000","0.00571440","70895.8000","0.00601316","70610.3000","0.00632576","70311.8000","0.00665495","69999.8000","0.00700138","69673.7000","0.00736799","69333.0000","0.00775333","68977.2000","0.00815820","68605.7000","0.00858583","68217.8000","0.00903959","67813.1000","0.00951365","67390.8000","0.01001862","66950.3000","0.01055124","66491.0000","0.01111302","66012.2000","0.01170809","65513.0000","0.01234335","64993.0000","0.01300858","64451.1000","0.01372361","63886.8000","0.01447608","63299.2000","0.01527906","62687.4000","0.01613605","62050.7000","0.01704556","61388.1000","0.01801979","60698.9000","0.01905538","59981.9000","0.02017156","59236.4000","0.02136052","58461.3000","0.02264047","57655.7000","0.02401357","56818.4000","0.02308574","55948.6000","0.01952639","55044.9000","0.02077569","54106.5000","0.02212195","53132.0000","0.02359052","52120.4000","0.02518519","51070.4000","0.02599867"],"asks":["76337.5000","0.00381479","76337.6000","0.00160841","76337.7000","0.00160840","76337.8000","0.00160840","76337.9000","0.00160840","76338.0000","0.00160839","76338.1000","0.00160839","76338.2000","0.00160839","76338.3000","0.00160839","76338.4000","0.00160838","76338.5000","0.00160838","76338.6000","0.00160838","76338.7000","0.00160837","76338.8000","0.00160837","76338.9000","0.00160837","76339.0000","0.00160836","76339.1000","0.00160836","76339.2000","0.00160836","76339.3000","0.00160835","76339.4000","0.00160835","76339.5000","0.00160835","76339.6000","0.00162870","76339.7000","0.00168485","76339.8000","0.00168484","76339.9000","0.00168484","76340.0000","0.00168484","76340.1000","0.00168483","76340.2000","0.00168483","76340.3000","0.00168483","76340.4000","0.00168482","76340.5000","0.00168482","76340.6000","0.00168482","76340.7000","0.00168481","76340.8000","0.00168481","76340.9000","0.00168481","76341.0000","0.00168480","76341.1000","0.00168480","76341.2000","0.00168480","76341.3000","0.00168479","76341.4000","0.00168479","76341.5000","0.00168479","76341.6000","0.00168478","76341.7000","0.00168478","76341.8000","0.00168478","76341.9000","0.00168477","76342.0000","0.00168477","76342.1000","0.00168477","76342.2000","0.00168476","76342.3000","0.00168476","76342.4000","0.00168476","76342.5000","0.00168475","76342.6000","0.00168475","76342.7000","0.00168475","76342.8000","0.00168474","76342.9000","0.00168474","76343.0000","0.00168474","76343.1000","0.00168473","76343.2000","0.00168473","76343.3000","0.00168473","76343.4000","0.00168472","76343.5000","0.03778312","76343.6000","0.00168472","76343.7000","0.00168471","76343.8000","0.00168471","76343.9000","0.00168471","76344.0000","0.00578839","76344.1000","0.00596879","76344.2000","0.00596878","76344.6000","0.02387502","76345.5000","0.05371810","76346.4000","0.07029572","76347.5000","0.27064539","76348.7000","0.16522298","76350.0000","0.17898716","76351.5000","0.30926043","76353.0000","0.20651188","76354.8000","0.44505760","76356.7000","0.26632990","76358.8000","0.28908540","76361.0000","0.30283858","76363.5000","0.43593512","76366.3000","0.38539307","76369.2000","0.58407019","76372.5000","0.57329159","76376.0000","0.61720794","76379.8000","0.66667183","76383.9000","0.72022176","76388.4000","0.78751666","76393.3000","0.85888653","76398.6000","0.72904933","76404.3000","1.02387525","76410.5000","1.09145113","76417.2000","0.91714937","76424.3000","1.02683814","76432.1000","1.32413624","76440.5000","1.42233385","76449.5000","1.47551795","76459.1000","1.57359865","76469.5000","1.70439747","76480.7000","1.83511616","76492.7000","1.96574861","76505.6000","2.11266391","76519.3000","2.24309683","76534.1000","2.42697769","76549.9000","2.58543126","76566.8000","2.76455828","76584.9000","2.95988304","76604.2000","3.12750340","76624.8000","3.22418975","76646.7000","3.43068747","76670.2000","3.67498871","76695.2000","3.90777288","76721.8000","3.89950482","76750.1000","3.38250298","76780.2000","3.59559200","76812.3000","0.46224814","76846.3000","0.13471739","76882.5000","0.14333616","76920.9000","0.07689616","76961.6000","0.00636186","77004.8000","0.00674712","77050.6000","0.00714700","77099.2000","0.00757697","77150.6000","0.00800571","77205.0000","0.00778359","77262.5000","0.00111394","77323.4000","0.00117845","77387.8000","0.00124466","77455.8000","0.00264386","77527.6000","0.00138403","77603.5000","0.00146097","77683.5000","0.00153757","77768.0000","0.00162148","77857.0000","0.00170498","77950.8000","0.00179377","78049.7000","0.00188780","78153.8000","0.00198318","78263.5000","0.00208558","78378.8000","0.00218733","78500.2000","0.00229784","78627.9000","0.00241134","78762.1000","0.00252775","78903.1000","0.00264889","79051.3000","0.00277651","79206.8000","0.00290489","79370.2000","0.00304326","79541.6000","0.00318218","79721.4000","0.00332710","79910.0000","0.00347786","80107.8000","0.00363431","80315.0000","0.00379261","80532.2000","0.00395993","80759.6000","0.00412877","80997.8000","0.00430620","81247.1000","0.00448657","81508.1000","0.00467505","81781.0000","0.00486425","82066.5000","0.00506285","82365.0000","0.00526521","82677.1000","0.00547457","83003.2000","0.00568713","83343.8000","0.00590433","83699.6000","0.00612930","84071.1000","0.00635819","84459.0000","0.00659406","84863.7000","0.00683140","85286.0000","0.00707658","85726.4000","0.00732412","86185.7000","0.00757855","86664.6000","0.00783771","87163.7000","0.00809947","87683.7000","0.00836497","88225.6000","0.00863846","88789.9000","0.00891135","89377.5000","0.00918946","89989.2000","0.00947058","90625.9000","0.00975562","91288.5000","0.01004389","91977.7000","0.01033173","92694.6000","0.01062448","93440.1000","0.01091839","94215.2000","0.01121421","95020.8000","0.01150976","95858.0000","0.00921224","96727.9000","0.00871573","97631.5000","0.00892975","98569.9000","0.00914337","99544.3000","0.00935698","100555.9000","0.00956996","101605.9000","0.00978168","102695.5000","0.00999156","103826.0000","0.01019991","104998.6000","0.01040522","106214.8000","0.01060956","107476.0000","0.01081135","108783.4000","0.01100833","110138.7000","0.01120410","111543.2000","0.01139470","112998.5000","0.01158201","114506.3000","0.01176617"],"sequenceNumberRange":[2149856437,2149856452],"datetime":"2026-05-01T00:00:22.498Z","timestamp":"1777593622498","publishedAtTimestamp":"1777593622523"}}
2026-05-01T00:00:22.7360871Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76337.4000","0.00031595","76337.3000","0.00001440","76337.2000","0.00102484","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.8000","0.00162283","76336.7000","0.00162283","76336.6000","0.00162283","76336.5000","0.00162284","76336.4000","0.00162284","76336.3000","0.00162284","76336.2000","0.00162285","76336.1000","0.00162285","76336.0000","0.00162285","76335.9000","0.00162286","76335.8000","0.00162286","76335.7000","0.00162286","76335.6000","0.00162287","76335.5000","0.00162287","76335.4000","0.00162287","76335.3000","0.00162287","76335.2000","0.00162288","76335.1000","0.00162288","76335.0000","0.00162288","76334.9000","0.00162289","76334.8000","0.00162289","76334.7000","0.00162289","76334.6000","0.00162290","76334.5000","0.00162290","76334.4000","0.00162290","76334.3000","0.00162291","76334.2000","0.00162291","76334.1000","0.00162291","76334.0000","0.00162292","76333.9000","0.00162292","76333.8000","0.00162292","76333.7000","0.00162293","76333.6000","0.00162293","76333.5000","0.00162293","76333.4000","0.00162294","76333.3000","0.00162294","76333.2000","0.00162294","76333.1000","0.00162295","76333.0000","0.00162295","76332.9000","0.00162295","76332.8000","0.00162295","76332.4000","0.00649185","76331.5000","0.01460685","76330.6000","0.01460711","76329.5000","0.03529514","76328.3000","0.01947697","76327.0000","0.02110057","76325.5000","0.08740369","76324.0000","0.08455069","76322.2000","0.11568774","76320.3000","0.12303099","76318.2000","0.13901742","76316.0000","0.12482795","76313.5000","0.18534181","76310.7000","0.21731786","76307.8000","0.17321400","76304.5000","0.19711759","76301.0000","0.20907809","76297.2000","0.22701536","76293.1000","0.24495664","76288.6000","0.26887758","76283.7000","0.29280487","76278.4000","0.31673907","76272.7000","0.34068075","76266.5000","0.37060839","76259.8000","0.40054698","76252.7000","0.42451784","76244.9000","0.46646451","76236.5000","0.59152444","76227.5000","0.53840941","76217.9000","0.57440848","76207.5000","0.62239834","76196.3000","0.67041763","76184.3000","1.07261690","76171.4000","2.07822736","76157.7000","2.21580704","76142.9000","2.13174558","76127.1000","2.27646849","76110.2000","1.17050769","76092.1000","1.00108931","76072.8000","0.08899227","76052.2000","0.08761631","76030.3000","0.08844748","76006.8000","0.09495191","75981.8000","0.03517241","75955.2000","0.00423948","75926.9000","0.00451287","75896.8000","0.00480267","75864.7000","0.00512494","75830.7000","0.00543183","75794.5000","0.00578732","75756.1000","0.00666757","75715.4000","0.00651664","75672.2000","0.00692268","75626.4000","0.00734580","75577.8000","0.00780219","75526.4000","0.00825989","75472.0000","0.00480868","75414.4000","0.00115909","75353.5000","0.00122694","75289.2000","0.00129705","75221.2000","0.00137350","75149.3000","0.00145430","75073.5000","0.00153544","74993.4000","0.00162507","74909.0000","0.00171513","74820.0000","0.00181175","74726.1000","0.00191501","74627.3000","0.00201884","74523.1000","0.00213353","74413.5000","0.00224893","74298.1000","0.00237332","74176.7000","0.00250269","74049.1000","0.00263714","73914.9000","0.00278091","73773.8000","0.00293207","73625.7000","0.00308659","73470.1000","0.00325295","73306.7000","0.00342716","73135.3000","0.00360729","72955.5000","0.00379773","72766.9000","0.00399872","72569.1000","0.00421051","72361.9000","0.00442911","72144.7000","0.00466334","71917.2000","0.00490712","71679.1000","0.00516075","71429.7000","0.00543333","71168.8000","0.00571440","70895.8000","0.00601316","70610.3000","0.00632576","70311.8000","0.00665495","69999.8000","0.00700138","69673.7000","0.00736799","69333.0000","0.00775333","68977.2000","0.00815820","68605.7000","0.00858583","68217.8000","0.00903959","67813.1000","0.00951365","67390.8000","0.01001862","66950.3000","0.01055124","66491.0000","0.01111302","66012.2000","0.01170809","65513.0000","0.01234335","64993.0000","0.01300858","64451.1000","0.01372361","63886.8000","0.01447608","63299.2000","0.01527906","62687.4000","0.01613605","62050.7000","0.01704556","61388.1000","0.01801979","60698.9000","0.01905538","59981.9000","0.02017156","59236.4000","0.02136052","58461.3000","0.02264047","57655.7000","0.02401357","56818.4000","0.02308574","55948.6000","0.01952639","55044.9000","0.02077569","54106.5000","0.02212195","53132.0000","0.02359052","52120.4000","0.02518519","51070.4000","0.02599867"],"asks":["76337.5000","0.00381479","76337.6000","0.00160841","76337.7000","0.00160840","76337.8000","0.00160840","76337.9000","0.00160840","76338.0000","0.00160839","76338.1000","0.00160839","76338.2000","0.00160839","76338.3000","0.00160839","76338.4000","0.00160838","76338.5000","0.00160838","76338.6000","0.00160838","76338.7000","0.00160837","76338.8000","0.00160837","76338.9000","0.00160837","76339.0000","0.00160836","76339.1000","0.00160836","76339.2000","0.00160836","76339.3000","0.00160835","76339.4000","0.00160835","76339.5000","0.00160835","76339.6000","0.00162870","76339.7000","0.00168485","76339.8000","0.00168484","76339.9000","0.00168484","76340.0000","0.00168484","76340.1000","0.00168483","76340.2000","0.00168483","76340.3000","0.00168483","76340.4000","0.00168482","76340.5000","0.00168482","76340.6000","0.00168482","76340.7000","0.00168481","76340.8000","0.00168481","76340.9000","0.00168481","76341.0000","0.00168480","76341.1000","0.00168480","76341.2000","0.00168480","76341.3000","0.00168479","76341.4000","0.00168479","76341.5000","0.00168479","76341.6000","0.00168478","76341.7000","0.00168478","76341.8000","0.00168478","76341.9000","0.00168477","76342.0000","0.00168477","76342.1000","0.00168477","76342.2000","0.00168476","76342.3000","0.00168476","76342.4000","0.00168476","76342.5000","0.00168475","76342.6000","0.00168475","76342.7000","0.00168475","76342.8000","0.00168474","76342.9000","0.00168474","76343.0000","0.00168474","76343.1000","0.00168473","76343.2000","0.00168473","76343.3000","0.00168473","76343.4000","0.00168472","76343.5000","0.03778312","76343.6000","0.00168472","76343.7000","0.00168471","76343.8000","0.00168471","76343.9000","0.00168471","76344.0000","0.00578839","76344.1000","0.00596879","76344.2000","0.00596878","76344.6000","0.02387502","76345.5000","0.05371810","76346.4000","0.07029572","76347.5000","0.28156453","76348.7000","0.16522298","76350.0000","0.17898716","76351.5000","0.30926043","76353.0000","0.20651188","76354.8000","0.44505760","76356.7000","0.26632990","76358.8000","0.28908540","76361.0000","0.30283858","76363.5000","0.43593512","76366.3000","0.38539307","76369.2000","0.39913476","76372.5000","0.45416018","76376.0000","0.61720794","76379.8000","0.66667183","76383.9000","0.56413773","76388.4000","0.61912327","76393.3000","0.67409424","76398.6000","0.72904933","76404.3000","0.80625625","76410.5000","0.85078603","76417.2000","0.91714937","76424.3000","1.02683814","76432.1000","1.32413624","76440.5000","1.42233385","76449.5000","1.47551795","76459.1000","1.57359865","76469.5000","1.70439747","76480.7000","1.83511616","76492.7000","1.96574861","76505.6000","2.11266391","76519.3000","2.24309683","76534.1000","2.42697769","76549.9000","2.58543126","76566.8000","2.76455828","76584.9000","2.95988304","76604.2000","3.12750340","76624.8000","3.22418975","76646.7000","3.43068747","76670.2000","3.67498871","76695.2000","3.90777288","76721.8000","3.89950482","76750.1000","3.38250298","76780.2000","3.59559200","76812.3000","0.46224814","76846.3000","0.13471739","76882.5000","0.14333616","76920.9000","0.07689616","76961.6000","0.00636186","77004.8000","0.00674712","77050.6000","0.00714700","77099.2000","0.00757697","77150.6000","0.00800571","77205.0000","0.00778359","77262.5000","0.00111394","77323.4000","0.00117845","77387.8000","0.00124466","77455.8000","0.00264386","77527.6000","0.00138403","77603.5000","0.00146097","77683.5000","0.00153757","77768.0000","0.00162148","77857.0000","0.00170498","77950.8000","0.00179377","78049.7000","0.00188780","78153.8000","0.00198318","78263.5000","0.00208558","78378.8000","0.00218733","78500.2000","0.00229784","78627.9000","0.00241134","78762.1000","0.00252775","78903.1000","0.00264889","79051.3000","0.00277651","79206.8000","0.00290489","79370.2000","0.00304326","79541.6000","0.00318218","79721.4000","0.00332710","79910.0000","0.00347786","80107.8000","0.00363431","80315.0000","0.00379261","80532.2000","0.00395993","80759.6000","0.00412877","80997.8000","0.00430620","81247.1000","0.00448657","81508.1000","0.00467505","81781.0000","0.00486425","82066.5000","0.00506285","82365.0000","0.00526521","82677.1000","0.00547457","83003.2000","0.00568713","83343.8000","0.00590433","83699.6000","0.00612930","84071.1000","0.00635819","84459.0000","0.00659406","84863.7000","0.00683140","85286.0000","0.00707658","85726.4000","0.00732412","86185.7000","0.00757855","86664.6000","0.00783771","87163.7000","0.00809947","87683.7000","0.00836497","88225.6000","0.00863846","88789.9000","0.00891135","89377.5000","0.00918946","89989.2000","0.00947058","90625.9000","0.00975562","91288.5000","0.01004389","91977.7000","0.01033173","92694.6000","0.01062448","93440.1000","0.01091839","94215.2000","0.01121421","95020.8000","0.01150976","95858.0000","0.00921224","96727.9000","0.00871573","97631.5000","0.00892975","98569.9000","0.00914337","99544.3000","0.00935698","100555.9000","0.00956996","101605.9000","0.00978168","102695.5000","0.00999156","103826.0000","0.01019991","104998.6000","0.01040522","106214.8000","0.01060956","107476.0000","0.01081135","108783.4000","0.01100833","110138.7000","0.01120410","111543.2000","0.01139470","112998.5000","0.01158201","114506.3000","0.01176617"],"sequenceNumberRange":[2149856453,2149856464],"datetime":"2026-05-01T00:00:22.526Z","timestamp":"1777593622526","publishedAtTimestamp":"1777593622591"}}
2026-05-01T00:00:22.7871394Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76337.4000","0.00031595","76337.3000","0.00001440","76337.2000","0.00102484","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.8000","0.00162283","76336.7000","0.00162283","76336.6000","0.00162283","76336.5000","0.00162284","76336.4000","0.00162284","76336.3000","0.00162284","76336.2000","0.00162285","76336.1000","0.00162285","76336.0000","0.00162285","76335.9000","0.00162286","76335.8000","0.00162286","76335.7000","0.00162286","76335.6000","0.00162287","76335.5000","0.00162287","76335.4000","0.00162287","76335.3000","0.00162287","76335.2000","0.00162288","76335.1000","0.00162288","76335.0000","0.00162288","76334.9000","0.00162289","76334.8000","0.00162289","76334.7000","0.00162289","76334.6000","0.00162290","76334.5000","0.00162290","76334.4000","0.00162290","76334.3000","0.00162291","76334.2000","0.00162291","76334.1000","0.00162291","76334.0000","0.00162292","76333.9000","0.00162292","76333.8000","0.00162292","76333.7000","0.00162293","76333.6000","0.00162293","76333.5000","0.00162293","76333.4000","0.00162294","76333.3000","0.00162294","76333.2000","0.00162294","76333.1000","0.00162295","76333.0000","0.00162295","76332.9000","0.00162295","76332.8000","0.00162295","76332.4000","0.00649185","76331.5000","0.01460685","76330.6000","0.01460711","76329.5000","0.03529514","76328.3000","0.01947697","76327.0000","0.02110057","76325.5000","0.08740369","76324.0000","0.08455069","76322.2000","0.17164284","76320.3000","0.10779717","76318.2000","0.13901742","76316.0000","0.15472795","76313.5000","0.18534181","76310.7000","0.18741786","76307.8000","0.17321400","76304.5000","0.19711759","76301.0000","0.20907809","76297.2000","0.22701536","76293.1000","0.24495664","76288.6000","0.26887758","76283.7000","0.29280487","76278.4000","0.31673907","76272.7000","0.34068075","76266.5000","0.37060839","76259.8000","0.40054698","76252.7000","0.42451784","76244.9000","0.46646451","76236.5000","0.59152444","76227.5000","0.53840941","76217.9000","0.57440848","76207.5000","0.62239834","76196.3000","0.67041763","76184.3000","1.07261690","76171.4000","2.07822736","76157.7000","2.21580704","76142.9000","2.13174558","76127.1000","2.27646849","76110.2000","1.17050769","76092.1000","1.00108931","76072.8000","0.08899227","76052.2000","0.08761631","76030.3000","0.08844748","76006.8000","0.09495191","75981.8000","0.03517241","75955.2000","0.00423948","75926.9000","0.00451287","75896.8000","0.00480267","75864.7000","0.00512494","75830.7000","0.00543183","75794.5000","0.00578732","75756.1000","0.00666757","75715.4000","0.00651664","75672.2000","0.00692268","75626.4000","0.00734580","75577.8000","0.00780219","75526.4000","0.00825989","75472.0000","0.00480868","75414.4000","0.00115909","75353.5000","0.00122694","75289.2000","0.00129705","75221.2000","0.00137350","75149.3000","0.00145430","75073.5000","0.00153544","74993.4000","0.00162507","74909.0000","0.00171513","74820.0000","0.00181175","74726.1000","0.00191501","74627.3000","0.00201884","74523.1000","0.00213353","74413.5000","0.00224893","74298.1000","0.00237332","74176.7000","0.00250269","74049.1000","0.00263714","73914.9000","0.00278091","73773.8000","0.00293207","73625.7000","0.00308659","73470.1000","0.00325295","73306.7000","0.00342716","73135.3000","0.00360729","72955.5000","0.00379773","72766.9000","0.00399872","72569.1000","0.00421051","72361.9000","0.00442911","72144.7000","0.00466334","71917.2000","0.00490712","71679.1000","0.00516075","71429.7000","0.00543333","71168.8000","0.00571440","70895.8000","0.00601316","70610.3000","0.00632576","70311.8000","0.00665495","69999.8000","0.00700138","69673.7000","0.00736799","69333.0000","0.00775333","68977.2000","0.00815820","68605.7000","0.00858583","68217.8000","0.00903959","67813.1000","0.00951365","67390.8000","0.01001862","66950.3000","0.01055124","66491.0000","0.01111302","66012.2000","0.01170809","65513.0000","0.01234335","64993.0000","0.01300858","64451.1000","0.01372361","63886.8000","0.01447608","63299.2000","0.01527906","62687.4000","0.01613605","62050.7000","0.01704556","61388.1000","0.01801979","60698.9000","0.01905538","59981.9000","0.02017156","59236.4000","0.02136052","58461.3000","0.02264047","57655.7000","0.02401357","56818.4000","0.02308574","55948.6000","0.01952639","55044.9000","0.02077569","54106.5000","0.02212195","53132.0000","0.02359052","52120.4000","0.02518519","51070.4000","0.02599867"],"asks":["76337.5000","0.00381479","76337.6000","0.00160841","76337.7000","0.00160840","76337.8000","0.00160840","76337.9000","0.00160840","76338.0000","0.00160839","76338.1000","0.00160839","76338.2000","0.00160839","76338.3000","0.00160839","76338.4000","0.00160838","76338.5000","0.00160838","76338.6000","0.00160838","76338.7000","0.00160837","76338.8000","0.00160837","76338.9000","0.00160837","76339.0000","0.00160836","76339.1000","0.00160836","76339.2000","0.00160836","76339.3000","0.00160835","76339.4000","0.00160835","76339.5000","0.00160835","76339.6000","0.00162870","76339.7000","0.00168485","76339.8000","0.00168484","76339.9000","0.00168484","76340.0000","0.00168484","76340.1000","0.00168483","76340.2000","0.00168483","76340.3000","0.00168483","76340.4000","0.00168482","76340.5000","0.00168482","76340.6000","0.00168482","76340.7000","0.00168481","76340.8000","0.00168481","76340.9000","0.00168481","76341.0000","0.00168480","76341.1000","0.00168480","76341.2000","0.00168480","76341.3000","0.00168479","76341.4000","0.00168479","76341.5000","0.00168479","76341.6000","0.00168478","76341.7000","0.00168478","76341.8000","0.00168478","76341.9000","0.00168477","76342.0000","0.00168477","76342.1000","0.00168477","76342.2000","0.00168476","76342.3000","0.00168476","76342.4000","0.00168476","76342.5000","0.00168475","76342.6000","0.00168475","76342.7000","0.00168475","76342.8000","0.00168474","76342.9000","0.00168474","76343.0000","0.00168474","76343.1000","0.00168473","76343.2000","0.00168473","76343.3000","0.00168473","76343.4000","0.00168472","76343.5000","0.03778312","76343.6000","0.00168472","76343.7000","0.00168471","76343.8000","0.00168471","76343.9000","0.00168471","76344.0000","0.00578839","76344.1000","0.00596879","76344.2000","0.00596878","76344.6000","0.02387502","76345.5000","0.05371810","76346.4000","0.07029572","76347.5000","0.28156453","76348.7000","0.16522298","76350.0000","0.17898716","76351.5000","0.30926043","76353.0000","0.20651188","76354.8000","0.44505760","76356.7000","0.26632990","76358.8000","0.28908540","76361.0000","0.30283858","76363.5000","0.43593512","76366.3000","0.38539307","76369.2000","0.39913476","76372.5000","0.45416018","76376.0000","0.61720794","76379.8000","0.66667183","76383.9000","0.56413773","76388.4000","0.61912327","76393.3000","0.67409424","76398.6000","0.72904933","76404.3000","0.80625625","76410.5000","0.85078603","76417.2000","0.91714937","76424.3000","1.02683814","76432.1000","1.32413624","76440.5000","1.42233385","76449.5000","1.47551795","76459.1000","1.57359865","76469.5000","1.70439747","76480.7000","1.83511616","76492.7000","1.96574861","76505.6000","2.11266391","76519.3000","2.24309683","76534.1000","2.42697769","76549.9000","2.58543126","76566.8000","2.76455828","76584.9000","2.95988304","76604.2000","3.12750340","76624.8000","3.22418975","76646.7000","3.43068747","76670.2000","3.67498871","76695.2000","3.90777288","76721.8000","3.89950482","76750.1000","3.38250298","76780.2000","3.59559200","76812.3000","0.46224814","76846.3000","0.13471739","76882.5000","0.14333616","76920.9000","0.07689616","76961.6000","0.00636186","77004.8000","0.00674712","77050.6000","0.00714700","77099.2000","0.00757697","77150.6000","0.00800571","77205.0000","0.00778359","77262.5000","0.00111394","77323.4000","0.00117845","77387.8000","0.00124466","77455.8000","0.00264386","77527.6000","0.00138403","77603.5000","0.00146097","77683.5000","0.00153757","77768.0000","0.00162148","77857.0000","0.00170498","77950.8000","0.00179377","78049.7000","0.00188780","78153.8000","0.00198318","78263.5000","0.00208558","78378.8000","0.00218733","78500.2000","0.00229784","78627.9000","0.00241134","78762.1000","0.00252775","78903.1000","0.00264889","79051.3000","0.00277651","79206.8000","0.00290489","79370.2000","0.00304326","79541.6000","0.00318218","79721.4000","0.00332710","79910.0000","0.00347786","80107.8000","0.00363431","80315.0000","0.00379261","80532.2000","0.00395993","80759.6000","0.00412877","80997.8000","0.00430620","81247.1000","0.00448657","81508.1000","0.00467505","81781.0000","0.00486425","82066.5000","0.00506285","82365.0000","0.00526521","82677.1000","0.00547457","83003.2000","0.00568713","83343.8000","0.00590433","83699.6000","0.00612930","84071.1000","0.00635819","84459.0000","0.00659406","84863.7000","0.00683140","85286.0000","0.00707658","85726.4000","0.00732412","86185.7000","0.00757855","86664.6000","0.00783771","87163.7000","0.00809947","87683.7000","0.00836497","88225.6000","0.00863846","88789.9000","0.00891135","89377.5000","0.00918946","89989.2000","0.00947058","90625.9000","0.00975562","91288.5000","0.01004389","91977.7000","0.01033173","92694.6000","0.01062448","93440.1000","0.01091839","94215.2000","0.01121421","95020.8000","0.01150976","95858.0000","0.00921224","96727.9000","0.00871573","97631.5000","0.00892975","98569.9000","0.00914337","99544.3000","0.00935698","100555.9000","0.00956996","101605.9000","0.00978168","102695.5000","0.00999156","103826.0000","0.01019991","104998.6000","0.01040522","106214.8000","0.01060956","107476.0000","0.01081135","108783.4000","0.01100833","110138.7000","0.01120410","111543.2000","0.01139470","112998.5000","0.01158201","114506.3000","0.01176617"],"sequenceNumberRange":[2149856465,2149856469],"datetime":"2026-05-01T00:00:22.629Z","timestamp":"1777593622629","publishedAtTimestamp":"1777593622642"}}
2026-05-01T00:00:22.8415654Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76337.4000","0.00031595","76337.3000","0.00001440","76337.2000","0.00102484","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.8000","0.00162283","76336.7000","0.00162283","76336.6000","0.00162283","76336.5000","0.00162284","76336.4000","0.00162284","76336.3000","0.00162284","76336.2000","0.00162285","76336.1000","0.00162285","76336.0000","0.00162285","76335.9000","0.00162286","76335.8000","0.00162286","76335.7000","0.00162286","76335.6000","0.00162287","76335.5000","0.00162287","76335.4000","0.00162287","76335.3000","0.00162287","76335.2000","0.00162288","76335.1000","0.00162288","76335.0000","0.00162288","76334.9000","0.00162289","76334.8000","0.00162289","76334.7000","0.00162289","76334.6000","0.00162290","76334.5000","0.00162290","76334.4000","0.00162290","76334.3000","0.00162291","76334.2000","0.00162291","76334.1000","0.00162291","76334.0000","0.00162292","76333.9000","0.00162292","76333.8000","0.00162292","76333.7000","0.00162293","76333.6000","0.00162293","76333.5000","0.00162293","76333.4000","0.00162294","76333.3000","0.00162294","76333.2000","0.00162294","76333.1000","0.00162295","76333.0000","0.00162295","76332.9000","0.00162295","76332.8000","0.00162295","76332.4000","0.00649185","76331.5000","0.01460685","76330.6000","0.01460711","76329.5000","0.03529514","76328.3000","0.01947697","76327.0000","0.02110057","76325.5000","0.08740369","76324.0000","0.08455069","76322.2000","0.17164284","76320.3000","0.10779717","76318.2000","0.20429176","76316.0000","0.15472795","76313.5000","0.18534181","76310.7000","0.18741786","76307.8000","0.17321400","76304.5000","0.19711759","76301.0000","0.20907809","76297.2000","0.22701536","76293.1000","0.24495664","76288.6000","0.26887758","76283.7000","0.29280487","76278.4000","0.31673907","76272.7000","0.34068075","76266.5000","0.37060839","76259.8000","0.40054698","76252.7000","0.42451784","76244.9000","0.46646451","76236.5000","0.59152444","76227.5000","0.53840941","76217.9000","0.57440848","76207.5000","0.62239834","76196.3000","0.67041763","76184.3000","1.07261690","76171.4000","2.07822736","76157.7000","2.21580704","76142.9000","2.13174558","76127.1000","2.27646849","76110.2000","1.17050769","76092.1000","1.00108931","76072.8000","0.08899227","76052.2000","0.08761631","76030.3000","0.08844748","76006.8000","0.09495191","75981.8000","0.03517241","75955.2000","0.00423948","75926.9000","0.00451287","75896.8000","0.00480267","75864.7000","0.00512494","75830.7000","0.00543183","75794.5000","0.00578732","75756.1000","0.00666757","75715.4000","0.00651664","75672.2000","0.00692268","75626.4000","0.00734580","75577.8000","0.00780219","75526.4000","0.00825989","75472.0000","0.00480868","75414.4000","0.00115909","75353.5000","0.00122694","75289.2000","0.00129705","75221.2000","0.00137350","75149.3000","0.00145430","75073.5000","0.00153544","74993.4000","0.00162507","74909.0000","0.00171513","74820.0000","0.00181175","74726.1000","0.00191501","74627.3000","0.00201884","74523.1000","0.00213353","74413.5000","0.00224893","74298.1000","0.00237332","74176.7000","0.00250269","74049.1000","0.00263714","73914.9000","0.00278091","73773.8000","0.00293207","73625.7000","0.00308659","73470.1000","0.00325295","73306.7000","0.00342716","73135.3000","0.00360729","72955.5000","0.00379773","72766.9000","0.00399872","72569.1000","0.00421051","72361.9000","0.00442911","72144.7000","0.00466334","71917.2000","0.00490712","71679.1000","0.00516075","71429.7000","0.00543333","71168.8000","0.00571440","70895.8000","0.00601316","70610.3000","0.00632576","70311.8000","0.00665495","69999.8000","0.00700138","69673.7000","0.00736799","69333.0000","0.00775333","68977.2000","0.00815820","68605.7000","0.00858583","68217.8000","0.00903959","67813.1000","0.00951365","67390.8000","0.01001862","66950.3000","0.01055124","66491.0000","0.01111302","66012.2000","0.01170809","65513.0000","0.01234335","64993.0000","0.01300858","64451.1000","0.01372361","63886.8000","0.01447608","63299.2000","0.01527906","62687.4000","0.01613605","62050.7000","0.01704556","61388.1000","0.01801979","60698.9000","0.01905538","59981.9000","0.02017156","59236.4000","0.02136052","58461.3000","0.02264047","57655.7000","0.02401357","56818.4000","0.02308574","55948.6000","0.01952639","55044.9000","0.02077569","54106.5000","0.02212195","53132.0000","0.02359052","52120.4000","0.02518519","51070.4000","0.02599867"],"asks":["76337.5000","0.00381479","76337.6000","0.00160841","76337.7000","0.00160840","76337.8000","0.00160840","76337.9000","0.00160840","76338.0000","0.00160839","76338.1000","0.00160839","76338.2000","0.00160839","76338.3000","0.00160839","76338.4000","0.00160838","76338.5000","0.00160838","76338.6000","0.00160838","76338.7000","0.00160837","76338.8000","0.00160837","76338.9000","0.00160837","76339.0000","0.00160836","76339.1000","0.00160836","76339.2000","0.00160836","76339.3000","0.00160835","76339.4000","0.00160835","76339.5000","0.00160835","76339.6000","0.00162870","76339.7000","0.00168485","76339.8000","0.00168484","76339.9000","0.00168484","76340.0000","0.00168484","76340.1000","0.00168483","76340.2000","0.00168483","76340.3000","0.00168483","76340.4000","0.00168482","76340.5000","0.00168482","76340.6000","0.00168482","76340.7000","0.00168481","76340.8000","0.00168481","76340.9000","0.00168481","76341.0000","0.00168480","76341.1000","0.00168480","76341.2000","0.00168480","76341.3000","0.00168479","76341.4000","0.00168479","76341.5000","0.00168479","76341.6000","0.00168478","76341.7000","0.00168478","76341.8000","0.00168478","76341.9000","0.00168477","76342.0000","0.00168477","76342.1000","0.00168477","76342.2000","0.00168476","76342.3000","0.00168476","76342.4000","0.00168476","76342.5000","0.00168475","76342.6000","0.00168475","76342.7000","0.00168475","76342.8000","0.00168474","76342.9000","0.00168474","76343.0000","0.00168474","76343.1000","0.00168473","76343.2000","0.00168473","76343.3000","0.00168473","76343.4000","0.00168472","76343.5000","0.03778312","76343.6000","0.00168472","76343.7000","0.00168471","76343.8000","0.00168471","76343.9000","0.00168471","76344.0000","0.00578839","76344.1000","0.00596879","76344.2000","0.00596878","76344.6000","0.02387502","76345.5000","0.05371810","76346.4000","0.07029572","76347.5000","0.28156453","76348.7000","0.16522298","76350.0000","0.17898716","76351.5000","0.30926043","76353.0000","0.20651188","76354.8000","0.44505760","76356.7000","0.26156373","76358.8000","0.28908540","76361.0000","0.30283858","76363.5000","0.43593512","76366.3000","0.38539307","76369.2000","0.39913476","76372.5000","0.45416018","76376.0000","0.61720794","76379.8000","0.66667183","76383.9000","0.56413773","76388.4000","0.61912327","76393.3000","0.67409424","76398.6000","0.72904933","76404.3000","0.80625625","76410.5000","0.85078603","76417.2000","0.91714937","76424.3000","1.02683814","76432.1000","1.32413624","76440.5000","1.42233385","76449.5000","1.47551795","76459.1000","1.57359865","76469.5000","1.70439747","76480.7000","1.83511616","76492.7000","1.96574861","76505.6000","2.11266391","76519.3000","2.24309683","76534.1000","2.42697769","76549.9000","2.58543126","76566.8000","2.76455828","76584.9000","2.95988304","76604.2000","3.12750340","76624.8000","3.22418975","76646.7000","3.43068747","76670.2000","3.67498871","76695.2000","3.90777288","76721.8000","3.89950482","76750.1000","3.38250298","76780.2000","3.59559200","76812.3000","0.46224814","76846.3000","0.13471739","76882.5000","0.14333616","76920.9000","0.07689616","76961.6000","0.00636186","77004.8000","0.00674712","77050.6000","0.00714700","77099.2000","0.00757697","77150.6000","0.00800571","77205.0000","0.00778359","77262.5000","0.00111394","77323.4000","0.00117845","77387.8000","0.00124466","77455.8000","0.00264386","77527.6000","0.00138403","77603.5000","0.00146097","77683.5000","0.00153757","77768.0000","0.00162148","77857.0000","0.00170498","77950.8000","0.00179377","78049.7000","0.00188780","78153.8000","0.00198318","78263.5000","0.00208558","78378.8000","0.00218733","78500.2000","0.00229784","78627.9000","0.00241134","78762.1000","0.00252775","78903.1000","0.00264889","79051.3000","0.00277651","79206.8000","0.00290489","79370.2000","0.00304326","79541.6000","0.00318218","79721.4000","0.00332710","79910.0000","0.00347786","80107.8000","0.00363431","80315.0000","0.00379261","80532.2000","0.00395993","80759.6000","0.00412877","80997.8000","0.00430620","81247.1000","0.00448657","81508.1000","0.00467505","81781.0000","0.00486425","82066.5000","0.00506285","82365.0000","0.00526521","82677.1000","0.00547457","83003.2000","0.00568713","83343.8000","0.00590433","83699.6000","0.00612930","84071.1000","0.00635819","84459.0000","0.00659406","84863.7000","0.00683140","85286.0000","0.00707658","85726.4000","0.00732412","86185.7000","0.00757855","86664.6000","0.00783771","87163.7000","0.00809947","87683.7000","0.00836497","88225.6000","0.00863846","88789.9000","0.00891135","89377.5000","0.00918946","89989.2000","0.00947058","90625.9000","0.00975562","91288.5000","0.01004389","91977.7000","0.01033173","92694.6000","0.01062448","93440.1000","0.01091839","94215.2000","0.01121421","95020.8000","0.01150976","95858.0000","0.00921224","96727.9000","0.00871573","97631.5000","0.00892975","98569.9000","0.00914337","99544.3000","0.00935698","100555.9000","0.00956996","101605.9000","0.00978168","102695.5000","0.00999156","103826.0000","0.01019991","104998.6000","0.01040522","106214.8000","0.01060956","107476.0000","0.01081135","108783.4000","0.01100833","110138.7000","0.01120410","111543.2000","0.01139470","112998.5000","0.01158201","114506.3000","0.01176617"],"sequenceNumberRange":[2149856470,2149856471],"datetime":"2026-05-01T00:00:22.644Z","timestamp":"1777593622644","publishedAtTimestamp":"1777593622696"}}
2026-05-01T00:00:23.0298631Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76337.4000","0.00031595","76337.3000","0.00001440","76337.2000","0.00102484","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.8000","0.00162283","76336.7000","0.00162283","76336.6000","0.00162283","76336.5000","0.00162284","76336.4000","0.00162284","76336.3000","0.00162284","76336.2000","0.00162285","76336.1000","0.00162285","76336.0000","0.00162285","76335.9000","0.00162286","76335.8000","0.00162286","76335.7000","0.00162286","76335.6000","0.00162287","76335.5000","0.00162287","76335.4000","0.00162287","76335.3000","0.00162287","76335.2000","0.00162288","76335.1000","0.00162288","76335.0000","0.00162288","76334.9000","0.00162289","76334.8000","0.00162289","76334.7000","0.00162289","76334.6000","0.00162290","76334.5000","0.00162290","76334.4000","0.00162290","76334.3000","0.00162291","76334.2000","0.00162291","76334.1000","0.00162291","76334.0000","0.00162292","76333.9000","0.00162292","76333.8000","0.00162292","76333.7000","0.00162293","76333.6000","0.00162293","76333.5000","0.00162293","76333.4000","0.00162294","76333.3000","0.00162294","76333.2000","0.00162294","76333.1000","0.00162295","76333.0000","0.00162295","76332.9000","0.00162295","76332.8000","0.00162295","76332.4000","0.00649185","76331.5000","0.01460685","76330.6000","0.01460711","76329.5000","0.03529514","76328.3000","0.01947697","76327.0000","0.02110057","76325.5000","0.07685109","76324.0000","0.08456658","76322.2000","0.17164296","76320.3000","0.10779730","76318.2000","0.20429191","76316.0000","0.15472811","76313.5000","0.15544198","76310.7000","0.18743688","76307.8000","0.17321420","76304.5000","0.19711782","76301.0000","0.20907833","76297.2000","0.22701562","76293.1000","0.24495693","76288.6000","0.26887789","76283.7000","0.29280521","76278.4000","0.31673944","76272.7000","0.34068115","76266.5000","0.37060882","76259.8000","0.40054744","76252.7000","0.42451833","76244.9000","0.46646507","76236.5000","0.59152502","76227.5000","0.53841003","76217.9000","0.57440915","76207.5000","0.62239906","76196.3000","0.67041841","76184.3000","1.07311083","76171.4000","2.07840046","76157.7000","2.21709958","76142.9000","2.13174642","76127.1000","2.27646938","76110.2000","1.17583036","76092.1000","1.00107389","76072.8000","0.09202786","76052.2000","0.08761634","76030.3000","0.08844751","76006.8000","0.09495195","75981.8000","0.03540472","75955.2000","0.00423948","75926.9000","0.00451287","75896.8000","0.00480267","75864.7000","0.00512494","75830.7000","0.00543183","75794.5000","0.00578732","75756.1000","0.00666757","75715.4000","0.00651665","75672.2000","0.00692268","75626.4000","0.00734580","75577.8000","0.00780219","75526.4000","0.00825989","75472.0000","0.00480868","75414.4000","0.00115909","75353.5000","0.00122694","75289.2000","0.00129705","75221.2000","0.00137350","75149.3000","0.00145430","75073.5000","0.00153544","74993.4000","0.00162507","74909.0000","0.00171513","74820.0000","0.00181175","74726.1000","0.00191501","74627.3000","0.00201884","74523.1000","0.00213353","74413.5000","0.00224893","74298.1000","0.00237332","74176.7000","0.00250269","74049.1000","0.00263714","73914.9000","0.00278091","73773.8000","0.00293207","73625.7000","0.00308659","73470.1000","0.00325295","73306.7000","0.00342716","73135.3000","0.00360729","72955.5000","0.00379773","72766.9000","0.00399872","72569.1000","0.00421051","72361.9000","0.00442911","72144.7000","0.00466334","71917.2000","0.00490712","71679.1000","0.00516076","71429.7000","0.00543333","71168.8000","0.00571440","70895.8000","0.00601316","70610.3000","0.00632576","70311.8000","0.00665495","69999.8000","0.00700138","69673.7000","0.00736799","69333.0000","0.00775333","68977.2000","0.00815820","68605.7000","0.00858583","68217.8000","0.00903959","67813.1000","0.00951365","67390.8000","0.01001862","66950.3000","0.01055124","66491.0000","0.01111303","66012.2000","0.01170809","65513.0000","0.01234335","64993.0000","0.01300858","64451.1000","0.01372362","63886.8000","0.01447608","63299.2000","0.01527906","62687.4000","0.01613606","62050.7000","0.01704556","61388.1000","0.01801979","60698.9000","0.01905539","59981.9000","0.02017156","59236.4000","0.02136053","58461.3000","0.02264048","57655.7000","0.02401358","56818.4000","0.02308575","55948.6000","0.01952640","55044.9000","0.02077569","54106.5000","0.02212196","53132.0000","0.02359053","52120.4000","0.02518520","51070.4000","0.02599973"],"asks":["76337.5000","0.00381479","76337.6000","0.00160841","76337.7000","0.00160840","76337.8000","0.00160840","76337.9000","0.00160840","76338.0000","0.00160839","76338.1000","0.00160839","76338.2000","0.00160839","76338.3000","0.00160839","76338.4000","0.00160838","76338.5000","0.00160838","76338.6000","0.00160838","76338.7000","0.00160837","76338.8000","0.00160837","76338.9000","0.00160837","76339.0000","0.00160836","76339.1000","0.00160836","76339.2000","0.00160836","76339.3000","0.00160835","76339.4000","0.00160835","76339.5000","0.00160835","76339.6000","0.00164449","76339.7000","0.00168485","76339.8000","0.00168484","76339.9000","0.00168484","76340.0000","0.00168484","76340.1000","0.00168483","76340.2000","0.00168483","76340.3000","0.00168483","76340.4000","0.00168482","76340.5000","0.00168482","76340.6000","0.00168482","76340.7000","0.00168481","76340.8000","0.00168481","76340.9000","0.00168481","76341.0000","0.00168480","76341.1000","0.00168480","76341.2000","0.00168480","76341.3000","0.00168479","76341.4000","0.00168479","76341.5000","0.00168479","76341.6000","0.00168478","76341.7000","0.00168478","76341.8000","0.00168478","76341.9000","0.00168477","76342.0000","0.00168477","76342.1000","0.00168477","76342.2000","0.00168476","76342.3000","0.00168476","76342.4000","0.00168476","76342.5000","0.00168475","76342.6000","0.00168475","76342.7000","0.00168475","76342.8000","0.00168474","76342.9000","0.00168474","76343.0000","0.00168474","76343.1000","0.00168473","76343.2000","0.00168473","76343.3000","0.00168473","76343.4000","0.00168472","76343.5000","0.03778312","76343.6000","0.00168472","76343.7000","0.00168471","76343.8000","0.00168471","76343.9000","0.00168471","76344.0000","0.00192306","76344.1000","0.00199690","76344.2000","0.00327352","76344.6000","0.02387504","76345.5000","0.05371816","76346.4000","0.07078885","76347.5000","0.28156459","76348.7000","0.16522304","76350.0000","0.17898723","76351.5000","0.30926051","76353.0000","0.20651197","76354.8000","0.44505770","76356.7000","0.26156384","76358.8000","0.28908551","76361.0000","0.30283870","76363.5000","0.43593526","76366.3000","0.38539322","76369.2000","0.39913492","76372.5000","0.45416036","76376.0000","0.61720813","76379.8000","0.66667204","76383.9000","0.58640295","76388.4000","0.61912352","76393.3000","0.67409451","76398.6000","0.72904962","76404.3000","0.78398757","76410.5000","0.85077060","76417.2000","0.91714974","76424.3000","1.02701059","76432.1000","1.32413665","76440.5000","1.42233728","76449.5000","1.47551842","76459.1000","1.57359915","76469.5000","1.70439801","76480.7000","1.83511674","76492.7000","1.96574924","76505.6000","2.11266458","76519.3000","2.24309754","76534.1000","2.42697847","76549.9000","2.58543209","76566.8000","2.76455918","76584.9000","2.95988398","76604.2000","3.12791880","76624.8000","3.22419068","76646.7000","3.43068846","76670.2000","3.67498982","76695.2000","3.90777401","76721.8000","3.90170886","76750.1000","3.38250341","76780.2000","3.59559246","76812.3000","0.46919162","76846.3000","0.13471734","76882.5000","0.14333611","76920.9000","0.07712505","76961.6000","0.00636186","77004.8000","0.00674712","77050.6000","0.00714700","77099.2000","0.00757697","77150.6000","0.00800571","77205.0000","0.00778359","77262.5000","0.00111393","77323.4000","0.00117845","77387.8000","0.00124466","77455.8000","0.00264386","77527.6000","0.00138403","77603.5000","0.00146097","77683.5000","0.00153757","77768.0000","0.00162148","77857.0000","0.00170498","77950.8000","0.00179377","78049.7000","0.00188780","78153.8000","0.00198318","78263.5000","0.00208558","78378.8000","0.00218733","78500.2000","0.00229784","78627.9000","0.00241134","78762.1000","0.00252775","78903.1000","0.00264888","79051.3000","0.00277650","79206.8000","0.00290489","79370.2000","0.00304326","79541.6000","0.00318218","79721.4000","0.00332710","79910.0000","0.00347786","80107.8000","0.00363431","80315.0000","0.00379261","80532.2000","0.00395993","80759.6000","0.00412876","80997.8000","0.00430619","81247.1000","0.00448656","81508.1000","0.00467505","81781.0000","0.00486425","82066.5000","0.00506285","82365.0000","0.00526520","82677.1000","0.00547457","83003.2000","0.00568713","83343.8000","0.00590433","83699.6000","0.00612930","84071.1000","0.00635819","84459.0000","0.00659405","84863.7000","0.00683140","85286.0000","0.00707658","85726.4000","0.00732412","86185.7000","0.00757855","86664.6000","0.00783771","87163.7000","0.00809947","87683.7000","0.00836497","88225.6000","0.00863845","88789.9000","0.00891135","89377.5000","0.00918946","89989.2000","0.00947058","90625.9000","0.00975562","91288.5000","0.01004389","91977.7000","0.01033173","92694.6000","0.01062448","93440.1000","0.01091839","94215.2000","0.01121421","95020.8000","0.01150976","95858.0000","0.00921223","96727.9000","0.00871572","97631.5000","0.00892974","98569.9000","0.00914337","99544.3000","0.00935698","100555.9000","0.00956995","101605.9000","0.00978168","102695.5000","0.00999155","103826.0000","0.01019990","104998.6000","0.01040522","106214.8000","0.01060955","107476.0000","0.01081135","108783.4000","0.01100832","110138.7000","0.01120409","111543.2000","0.01139469","112998.5000","0.01158200","114506.3000","0.01176617"],"sequenceNumberRange":[2149856472,2149856476],"datetime":"2026-05-01T00:00:22.741Z","timestamp":"1777593622741","publishedAtTimestamp":"1777593622884"}}
2026-05-01T00:00:23.1794893Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76337.4000","0.00031595","76337.3000","0.00001440","76337.2000","0.00102484","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.8000","0.00162283","76336.7000","0.00162283","76336.6000","0.00162283","76336.5000","0.00162284","76336.4000","0.00162284","76336.3000","0.00162284","76336.2000","0.00162285","76336.1000","0.00162285","76336.0000","0.00162285","76335.9000","0.00162286","76335.8000","0.00162286","76335.7000","0.00162286","76335.6000","0.00162287","76335.5000","0.00162287","76335.4000","0.00162287","76335.3000","0.00162287","76335.2000","0.00162288","76335.1000","0.00162288","76335.0000","0.00162288","76334.9000","0.00162289","76334.8000","0.00162289","76334.7000","0.00162289","76334.6000","0.00162290","76334.5000","0.00162290","76334.4000","0.00162290","76334.3000","0.00162291","76334.2000","0.00162291","76334.1000","0.00162291","76334.0000","0.00162292","76333.9000","0.00162292","76333.8000","0.00162292","76333.7000","0.00162293","76333.6000","0.00162293","76333.5000","0.00162293","76333.4000","0.00162294","76333.3000","0.00162294","76333.2000","0.00162294","76333.1000","0.00162295","76333.0000","0.00162295","76332.9000","0.00162295","76332.8000","0.00162295","76332.4000","0.00649185","76331.5000","0.01460685","76330.6000","0.01460711","76329.5000","0.03529514","76328.3000","0.01947697","76327.0000","0.02110057","76325.5000","0.07685109","76324.0000","0.08456658","76322.2000","0.17164296","76320.3000","0.10779730","76318.2000","0.20429191","76316.0000","0.15472811","76313.5000","0.17067580","76310.7000","0.18743688","76307.8000","0.17321420","76304.5000","0.19711782","76301.0000","0.20907833","76297.2000","0.22701562","76293.1000","0.24495693","76288.6000","0.26887789","76283.7000","0.29280521","76278.4000","0.31673944","76272.7000","0.34068115","76266.5000","0.37060882","76259.8000","0.40054744","76252.7000","0.42451833","76244.9000","0.46646507","76236.5000","0.59152502","76227.5000","0.53841003","76217.9000","0.57440915","76207.5000","0.62239906","76196.3000","0.67041841","76184.3000","1.07311083","76171.4000","2.07840046","76157.7000","2.21709958","76142.9000","2.13174642","76127.1000","2.27646938","76110.2000","1.17583036","76092.1000","1.00107389","76072.8000","0.09202786","76052.2000","0.08761634","76030.3000","0.08844751","76006.8000","0.09495195","75981.8000","0.03540472","75955.2000","0.00423948","75926.9000","0.00451287","75896.8000","0.00480267","75864.7000","0.00512494","75830.7000","0.00543183","75794.5000","0.00578732","75756.1000","0.00666757","75715.4000","0.00651665","75672.2000","0.00692268","75626.4000","0.00734580","75577.8000","0.00780219","75526.4000","0.00825989","75472.0000","0.00480868","75414.4000","0.00115909","75353.5000","0.00122694","75289.2000","0.00129705","75221.2000","0.00137350","75149.3000","0.00145430","75073.5000","0.00153544","74993.4000","0.00162507","74909.0000","0.00171513","74820.0000","0.00181175","74726.1000","0.00191501","74627.3000","0.00201884","74523.1000","0.00213353","74413.5000","0.00224893","74298.1000","0.00237332","74176.7000","0.00250269","74049.1000","0.00263714","73914.9000","0.00278091","73773.8000","0.00293207","73625.7000","0.00308659","73470.1000","0.00325295","73306.7000","0.00342716","73135.3000","0.00360729","72955.5000","0.00379773","72766.9000","0.00399872","72569.1000","0.00421051","72361.9000","0.00442911","72144.7000","0.00466334","71917.2000","0.00490712","71679.1000","0.00516076","71429.7000","0.00543333","71168.8000","0.00571440","70895.8000","0.00601316","70610.3000","0.00632576","70311.8000","0.00665495","69999.8000","0.00700138","69673.7000","0.00736799","69333.0000","0.00775333","68977.2000","0.00815820","68605.7000","0.00858583","68217.8000","0.00903959","67813.1000","0.00951365","67390.8000","0.01001862","66950.3000","0.01055124","66491.0000","0.01111303","66012.2000","0.01170809","65513.0000","0.01234335","64993.0000","0.01300858","64451.1000","0.01372362","63886.8000","0.01447608","63299.2000","0.01527906","62687.4000","0.01613606","62050.7000","0.01704556","61388.1000","0.01801979","60698.9000","0.01905539","59981.9000","0.02017156","59236.4000","0.02136053","58461.3000","0.02264048","57655.7000","0.02401358","56818.4000","0.02308575","55948.6000","0.01952640","55044.9000","0.02077569","54106.5000","0.02212196","53132.0000","0.02359053","52120.4000","0.02518520","51070.4000","0.02599973"],"asks":["76337.5000","0.00381479","76337.6000","0.00160841","76337.7000","0.00160840","76337.8000","0.00160840","76337.9000","0.00160840","76338.0000","0.00160839","76338.1000","0.00160839","76338.2000","0.00160839","76338.3000","0.00160839","76338.4000","0.00160838","76338.5000","0.00160838","76338.6000","0.00160838","76338.7000","0.00160837","76338.8000","0.00160837","76338.9000","0.00160837","76339.0000","0.00160836","76339.1000","0.00160836","76339.2000","0.00160836","76339.3000","0.00160835","76339.4000","0.00160835","76339.5000","0.00160835","76339.6000","0.00164449","76339.7000","0.00168485","76339.8000","0.00168484","76339.9000","0.00168484","76340.0000","0.00168484","76340.1000","0.00168483","76340.2000","0.00168483","76340.3000","0.00168483","76340.4000","0.00168482","76340.5000","0.00168482","76340.6000","0.00168482","76340.7000","0.00168481","76340.8000","0.00168481","76340.9000","0.00168481","76341.0000","0.00168480","76341.1000","0.00168480","76341.2000","0.00168480","76341.3000","0.00168479","76341.4000","0.00168479","76341.5000","0.00168479","76341.6000","0.00168478","76341.7000","0.00168478","76341.8000","0.00168478","76341.9000","0.00168477","76342.0000","0.00168477","76342.1000","0.00168477","76342.2000","0.00168476","76342.3000","0.00168476","76342.4000","0.00168476","76342.5000","0.00168475","76342.6000","0.00168475","76342.7000","0.00168475","76342.8000","0.00168474","76342.9000","0.00168474","76343.0000","0.00168474","76343.1000","0.00168473","76343.2000","0.00168473","76343.3000","0.00168473","76343.4000","0.00168472","76343.5000","0.03778312","76343.6000","0.00168472","76343.7000","0.00168471","76343.8000","0.00168471","76343.9000","0.00168471","76344.0000","0.00192306","76344.1000","0.00199690","76344.2000","0.00327352","76344.6000","0.02387504","76345.5000","0.05371816","76346.4000","0.07078885","76347.5000","0.28156459","76348.7000","0.16522304","76350.0000","0.18375340","76351.5000","0.30926051","76353.0000","0.20651197","76354.8000","0.44505770","76356.7000","0.26156384","76358.8000","0.28908551","76361.0000","0.30283870","76363.5000","0.43593526","76366.3000","0.38539322","76369.2000","0.39913492","76372.5000","0.45416036","76376.0000","0.61720813","76379.8000","0.66667204","76383.9000","0.58640295","76388.4000","0.61912352","76393.3000","0.67409451","76398.6000","0.72904962","76404.3000","0.78398757","76410.5000","0.85077060","76417.2000","0.91714974","76424.3000","1.02701059","76432.1000","1.32413665","76440.5000","1.42233728","76449.5000","1.47551842","76459.1000","1.57359915","76469.5000","1.70439801","76480.7000","1.83511674","76492.7000","1.96574924","76505.6000","2.11266458","76519.3000","2.24309754","76534.1000","2.42697847","76549.9000","2.58543209","76566.8000","2.76455918","76584.9000","2.95988398","76604.2000","3.12791880","76624.8000","3.22419068","76646.7000","3.43068846","76670.2000","3.67498982","76695.2000","3.90777401","76721.8000","3.90170886","76750.1000","3.38250341","76780.2000","3.59559246","76812.3000","0.46919162","76846.3000","0.13471734","76882.5000","0.14333611","76920.9000","0.07712505","76961.6000","0.00636186","77004.8000","0.00674712","77050.6000","0.00714700","77099.2000","0.00757697","77150.6000","0.00800571","77205.0000","0.00778359","77262.5000","0.00111393","77323.4000","0.00117845","77387.8000","0.00124466","77455.8000","0.00264386","77527.6000","0.00138403","77603.5000","0.00146097","77683.5000","0.00153757","77768.0000","0.00162148","77857.0000","0.00170498","77950.8000","0.00179377","78049.7000","0.00188780","78153.8000","0.00198318","78263.5000","0.00208558","78378.8000","0.00218733","78500.2000","0.00229784","78627.9000","0.00241134","78762.1000","0.00252775","78903.1000","0.00264888","79051.3000","0.00277650","79206.8000","0.00290489","79370.2000","0.00304326","79541.6000","0.00318218","79721.4000","0.00332710","79910.0000","0.00347786","80107.8000","0.00363431","80315.0000","0.00379261","80532.2000","0.00395993","80759.6000","0.00412876","80997.8000","0.00430619","81247.1000","0.00448656","81508.1000","0.00467505","81781.0000","0.00486425","82066.5000","0.00506285","82365.0000","0.00526520","82677.1000","0.00547457","83003.2000","0.00568713","83343.8000","0.00590433","83699.6000","0.00612930","84071.1000","0.00635819","84459.0000","0.00659405","84863.7000","0.00683140","85286.0000","0.00707658","85726.4000","0.00732412","86185.7000","0.00757855","86664.6000","0.00783771","87163.7000","0.00809947","87683.7000","0.00836497","88225.6000","0.00863845","88789.9000","0.00891135","89377.5000","0.00918946","89989.2000","0.00947058","90625.9000","0.00975562","91288.5000","0.01004389","91977.7000","0.01033173","92694.6000","0.01062448","93440.1000","0.01091839","94215.2000","0.01121421","95020.8000","0.01150976","95858.0000","0.00921223","96727.9000","0.00871572","97631.5000","0.00892974","98569.9000","0.00914337","99544.3000","0.00935698","100555.9000","0.00956995","101605.9000","0.00978168","102695.5000","0.00999155","103826.0000","0.01019990","104998.6000","0.01040522","106214.8000","0.01060955","107476.0000","0.01081135","108783.4000","0.01100832","110138.7000","0.01120409","111543.2000","0.01139469","112998.5000","0.01158200","114506.3000","0.01176617"],"sequenceNumberRange":[2149856477,2149856478],"datetime":"2026-05-01T00:00:22.995Z","timestamp":"1777593622995","publishedAtTimestamp":"1777593623034"}}
2026-05-01T00:00:23.4368990Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76337.8000","0.00025835","76337.7000","0.00001440","76337.6000","0.00009687","76337.5000","0.00162280","76337.4000","0.00682281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.8000","0.00162283","76336.7000","0.00162283","76336.6000","0.00162283","76336.5000","0.00162284","76336.4000","0.00162284","76336.3000","0.00162284","76336.2000","0.00162285","76336.1000","0.00162285","76336.0000","0.00162285","76335.9000","0.00162286","76335.8000","0.00162286","76335.7000","0.00162286","76335.6000","0.00162287","76335.5000","0.00162287","76335.4000","0.00162287","76335.3000","0.00162287","76335.2000","0.00162288","76335.1000","0.00162288","76335.0000","0.00162288","76334.9000","0.00162289","76334.8000","0.00162289","76334.7000","0.00162289","76334.6000","0.00162290","76334.5000","0.00162290","76334.4000","0.00162290","76334.3000","0.00162291","76334.2000","0.00162291","76334.1000","0.00162291","76334.0000","0.00162292","76333.9000","0.00162292","76333.8000","0.00162292","76333.7000","0.00162293","76333.6000","0.00162293","76333.5000","0.00162293","76333.4000","0.00162294","76333.3000","0.00162294","76333.2000","0.00162294","76333.1000","0.00162295","76333.0000","0.00162295","76332.9000","0.00162295","76332.8000","0.00162295","76332.4000","0.00649185","76331.5000","0.01460685","76330.6000","0.01460711","76329.5000","0.03529514","76328.3000","0.01947697","76327.0000","0.02110057","76325.5000","0.07672267","76324.0000","0.08456657","76322.2000","0.17164296","76320.3000","0.13764730","76318.2000","0.20429190","76316.0000","0.15472810","76313.5000","0.17067580","76310.7000","0.18742728","76307.8000","0.17321419","76304.5000","0.19711782","76301.0000","0.20907833","76297.2000","0.22701561","76293.1000","0.24495692","76288.6000","0.26887789","76283.7000","0.29280520","76278.4000","0.36127243","76272.7000","0.34068114","76266.5000","0.37060881","76259.8000","0.40054743","76252.7000","0.42451832","76244.9000","0.46646505","76236.5000","0.54697201","76227.5000","0.53841002","76217.9000","0.57440914","76207.5000","0.62239904","76196.3000","0.67041839","76184.3000","1.07285928","76171.4000","2.07831255","76157.7000","2.21644055","76142.9000","2.13174632","76127.1000","2.27646928","76110.2000","1.17311447","76092.1000","1.00107375","76072.8000","0.09047879","76052.2000","0.08761633","76030.3000","0.08844750","76006.8000","0.09495193","75981.8000","0.03528617","75955.2000","0.00423948","75926.9000","0.00451287","75896.8000","0.00480267","75864.7000","0.00512494","75830.7000","0.00543183","75794.5000","0.00578732","75756.1000","0.00666757","75715.4000","0.00651664","75672.2000","0.00692268","75626.4000","0.00734580","75577.8000","0.00780219","75526.4000","0.00825989","75472.0000","0.00480868","75414.4000","0.00115909","75353.5000","0.00122694","75289.2000","0.00129705","75221.2000","0.00137350","75149.3000","0.00145430","75073.5000","0.00153544","74993.4000","0.00162507","74909.0000","0.00171513","74820.0000","0.00181175","74726.1000","0.00191501","74627.3000","0.00201884","74523.1000","0.00213353","74413.5000","0.00224893","74298.1000","0.00237332","74176.7000","0.00250269","74049.1000","0.00263714","73914.9000","0.00278091","73773.8000","0.00293207","73625.7000","0.00308659","73470.1000","0.00325295","73306.7000","0.00342716","73135.3000","0.00360729","72955.5000","0.00379773","72766.9000","0.00399872","72569.1000","0.00421051","72361.9000","0.00442911","72144.7000","0.00466334","71917.2000","0.00490712","71679.1000","0.00516076","71429.7000","0.00543333","71168.8000","0.00571440","70895.8000","0.00601316","70610.3000","0.00632576","70311.8000","0.00665495","69999.8000","0.00700138","69673.7000","0.00736799","69333.0000","0.00775333","68977.2000","0.00815820","68605.7000","0.00858583","68217.8000","0.00903959","67813.1000","0.00951365","67390.8000","0.01001862","66950.3000","0.01055124","66491.0000","0.01111302","66012.2000","0.01170809","65513.0000","0.01234335","64993.0000","0.01300858","64451.1000","0.01372361","63886.8000","0.01447608","63299.2000","0.01527906","62687.4000","0.01613605","62050.7000","0.01704556","61388.1000","0.01801979","60698.9000","0.01905539","59981.9000","0.02017156","59236.4000","0.02136052","58461.3000","0.02264048","57655.7000","0.02401357","56818.4000","0.02308575","55948.6000","0.01952639","55044.9000","0.02077569","54106.5000","0.02212196","53132.0000","0.02359053","52120.4000","0.02518520","51070.4000","0.02599919"],"asks":["76337.9000","0.00474273","76338.0000","0.00160839","76338.1000","0.00160839","76338.2000","0.00160839","76338.3000","0.00160839","76338.4000","0.00160838","76338.5000","0.00160838","76338.6000","0.00160838","76338.7000","0.00160837","76338.8000","0.00160837","76338.9000","0.00160837","76339.0000","0.00160836","76339.1000","0.00160836","76339.2000","0.00160836","76339.3000","0.00160835","76339.4000","0.00160835","76339.5000","0.00160835","76339.6000","0.00164449","76339.7000","0.00168485","76339.8000","0.00168484","76339.9000","0.00168484","76340.0000","0.00168484","76340.1000","0.00168483","76340.2000","0.00168483","76340.3000","0.00168483","76340.4000","0.00168482","76340.5000","0.00168482","76340.6000","0.00168482","76340.7000","0.00168481","76340.8000","0.00168481","76340.9000","0.00168481","76341.0000","0.00168480","76341.1000","0.00168480","76341.2000","0.00168480","76341.3000","0.00168479","76341.4000","0.00168479","76341.5000","0.00168479","76341.6000","0.00168478","76341.7000","0.00168478","76341.8000","0.00168478","76341.9000","0.00168477","76342.0000","0.00168477","76342.1000","0.00168477","76342.2000","0.00168476","76342.3000","0.00168476","76342.4000","0.00168476","76342.5000","0.00168475","76342.6000","0.00168475","76342.7000","0.00168475","76342.8000","0.00168474","76342.9000","0.00168474","76343.0000","0.00168474","76343.1000","0.00168473","76343.2000","0.00168473","76343.3000","0.00168473","76343.4000","0.00168472","76343.5000","0.00168472","76343.6000","0.00168472","76343.7000","0.00168471","76343.8000","0.00168471","76343.9000","0.00168471","76344.0000","0.00193311","76344.1000","0.00199690","76344.2000","0.00340146","76344.3000","0.00596878","76344.4000","0.00596877","76344.5000","0.00596875","76344.6000","0.00596874","76345.0000","0.02387485","76345.9000","0.05371773","76346.8000","0.10224166","76347.9000","0.15145668","76349.1000","0.16522174","76350.4000","0.18375199","76351.9000","0.20651642","76353.4000","0.20651034","76355.2000","0.24780437","76357.1000","0.26156178","76359.2000","0.28908324","76361.4000","0.30283632","76363.9000","0.43593255","76366.7000","0.38539019","76369.6000","0.39913178","76372.9000","0.58971185","76376.4000","0.62542118","76380.2000","0.52289601","76384.3000","0.56413351","76388.8000","0.61911864","76393.7000","0.69635420","76399.0000","0.72904388","76404.7000","0.78398139","76410.9000","0.85051580","76417.6000","0.91714252","76424.7000","1.03797179","76432.5000","1.32412658","76440.9000","1.42230806","76449.9000","1.47550681","76459.5000","1.57358677","76469.9000","1.70438460","76481.1000","1.83510231","76493.1000","1.96573378","76506.0000","2.11264797","76519.7000","2.24307991","76534.5000","2.42695943","76550.3000","2.58541177","76567.2000","2.76453869","76585.3000","2.95986073","76604.6000","3.12534831","76625.2000","3.22416534","76647.1000","3.43066155","76670.6000","3.67496323","76695.6000","3.90774333","76722.2000","3.88814723","76750.5000","3.38247673","76780.6000","3.59556412","76812.7000","0.42655634","76846.7000","0.13471627","76882.9000","0.14333497","76921.3000","0.07572126","76962.0000","0.00636181","77005.2000","0.00674707","77051.0000","0.00714694","77099.6000","0.00757691","77151.0000","0.00800565","77205.4000","0.00772908","77263.0000","0.00111586","77323.8000","0.00117650","77388.2000","0.00124465","77456.2000","0.00264385","77528.1000","0.00138594","77603.9000","0.00145903","77683.9000","0.00153756","77768.4000","0.00162147","77857.4000","0.00170496","77951.2000","0.00179376","78050.1000","0.00188778","78154.2000","0.00198316","78263.9000","0.00208556","78379.3000","0.00218920","78500.6000","0.00229592","78628.3000","0.00241132","78762.5000","0.00252773","78903.5000","0.00264886","79051.7000","0.00277648","79207.3000","0.00290673","79370.6000","0.00304137","79542.0000","0.00318215","79721.9000","0.00332892","79910.5000","0.00347783","80108.2000","0.00363244","80315.5000","0.00379441","80532.6000","0.00395807","80760.1000","0.00413054","80998.2000","0.00430435","81247.6000","0.00448833","81508.5000","0.00467322","81781.5000","0.00486599","82067.0000","0.00506280","82365.5000","0.00526516","82677.5000","0.00547277","83003.6000","0.00568709","83344.3000","0.00590602","83700.1000","0.00612924","84071.6000","0.00635813","84459.4000","0.00659230","84864.1000","0.00683135","85286.4000","0.00707653","85726.9000","0.00732572","86186.2000","0.00757848","86665.0000","0.00783601","87164.1000","0.00809941","87684.2000","0.00836652","88226.0000","0.00863679","88790.3000","0.00891129","89378.0000","0.00919095","89989.7000","0.00947050","90626.4000","0.00975553","91289.0000","0.01004381","91978.2000","0.01033164","92695.1000","0.01062439","93440.6000","0.01091830","94215.7000","0.01121412","95021.3000","0.01150967","95858.6000","0.00921119","96728.4000","0.00871464","97632.0000","0.00892967","98570.4000","0.00914330","99544.9000","0.00935786","100556.5000","0.00956986","101606.4000","0.00978066","102696.0000","0.00999148","103826.5000","0.01019983","104999.2000","0.01040602","106215.4000","0.01060946","107476.5000","0.01081041","108784.0000","0.01100908","110139.3000","0.01120400","111543.8000","0.01139460","112999.1000","0.01158191","114506.9000","0.01176607"],"sequenceNumberRange":[2149856479,2149856492],"datetime":"2026-05-01T00:00:23.250Z","timestamp":"1777593623250","publishedAtTimestamp":"1777593623291"}}
2026-05-01T00:00:23.5065869Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76337.8000","0.00025835","76337.7000","0.00001440","76337.6000","0.00009687","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.8000","0.00162283","76336.7000","0.00162283","76336.6000","0.00162283","76336.5000","0.00162284","76336.4000","0.00162284","76336.3000","0.00162284","76336.2000","0.00162285","76336.1000","0.00162285","76336.0000","0.00162285","76335.9000","0.00162286","76335.8000","0.00162286","76335.7000","0.00162286","76335.6000","0.00162287","76335.5000","0.00162287","76335.4000","0.00162287","76335.3000","0.00162287","76335.2000","0.00162288","76335.1000","0.00162288","76335.0000","0.00162288","76334.9000","0.00162289","76334.8000","0.00162289","76334.7000","0.00162289","76334.6000","0.00162290","76334.5000","0.00162290","76334.4000","0.00162290","76334.3000","0.00162291","76334.2000","0.00162291","76334.1000","0.00162291","76334.0000","0.00162292","76333.9000","0.00162292","76333.8000","0.00162292","76333.7000","0.01664115","76333.6000","0.00162293","76333.5000","0.00162293","76333.4000","0.00162294","76333.3000","0.00162294","76333.2000","0.00162294","76333.1000","0.00162295","76333.0000","0.00162295","76332.9000","0.00162295","76332.8000","0.00162295","76332.4000","0.00649185","76331.5000","0.01460685","76330.6000","0.01460711","76329.5000","0.03529514","76328.3000","0.01947697","76327.0000","0.02110057","76325.5000","0.07672267","76324.0000","0.08456657","76322.2000","0.17164296","76320.3000","0.13764730","76318.2000","0.20429190","76316.0000","0.12482810","76313.5000","0.17067580","76310.7000","0.18742728","76307.8000","0.17321419","76304.5000","0.19711782","76301.0000","0.20907833","76297.2000","0.22701561","76293.1000","0.24495692","76288.6000","0.26887789","76283.7000","0.29280520","76278.4000","0.36127243","76272.7000","0.34068114","76266.5000","0.37060881","76259.8000","0.40054743","76252.7000","0.42451832","76244.9000","0.46646505","76236.5000","0.54697201","76227.5000","0.53841002","76217.9000","0.57440914","76207.5000","0.62239904","76196.3000","0.67041839","76184.3000","1.07285928","76171.4000","2.07831255","76157.7000","2.21644055","76142.9000","2.13174632","76127.1000","2.27646928","76110.2000","1.17311447","76092.1000","1.00107375","76072.8000","0.09047879","76052.2000","0.08761633","76030.3000","0.08844750","76006.8000","0.09495193","75981.8000","0.03528617","75955.2000","0.00423948","75926.9000","0.00451287","75896.8000","0.00480267","75864.7000","0.00512494","75830.7000","0.00543183","75794.5000","0.00578732","75756.1000","0.00666757","75715.4000","0.00651664","75672.2000","0.00692268","75626.4000","0.00734580","75577.8000","0.00780219","75526.4000","0.00825989","75472.0000","0.00480868","75414.4000","0.00115909","75353.5000","0.00122694","75289.2000","0.00129705","75221.2000","0.00137350","75149.3000","0.00145430","75073.5000","0.00153544","74993.4000","0.00162507","74909.0000","0.00171513","74820.0000","0.00181175","74726.1000","0.00191501","74627.3000","0.00201884","74523.1000","0.00213353","74413.5000","0.00224893","74298.1000","0.00237332","74176.7000","0.00250269","74049.1000","0.00263714","73914.9000","0.00278091","73773.8000","0.00293207","73625.7000","0.00308659","73470.1000","0.00325295","73306.7000","0.00342716","73135.3000","0.00360729","72955.5000","0.00379773","72766.9000","0.00399872","72569.1000","0.00421051","72361.9000","0.00442911","72144.7000","0.00466334","71917.2000","0.00490712","71679.1000","0.00516076","71429.7000","0.00543333","71168.8000","0.00571440","70895.8000","0.00601316","70610.3000","0.00632576","70311.8000","0.00665495","69999.8000","0.00700138","69673.7000","0.00736799","69333.0000","0.00775333","68977.2000","0.00815820","68605.7000","0.00858583","68217.8000","0.00903959","67813.1000","0.00951365","67390.8000","0.01001862","66950.3000","0.01055124","66491.0000","0.01111302","66012.2000","0.01170809","65513.0000","0.01234335","64993.0000","0.01300858","64451.1000","0.01372361","63886.8000","0.01447608","63299.2000","0.01527906","62687.4000","0.01613605","62050.7000","0.01704556","61388.1000","0.01801979","60698.9000","0.01905539","59981.9000","0.02017156","59236.4000","0.02136052","58461.3000","0.02264048","57655.7000","0.02401357","56818.4000","0.02308575","55948.6000","0.01952639","55044.9000","0.02077569","54106.5000","0.02212196","53132.0000","0.02359053","52120.4000","0.02518520","51070.4000","0.02599919"],"asks":["76337.9000","0.00474273","76338.0000","0.00160839","76338.1000","0.00160839","76338.2000","0.00160839","76338.3000","0.00160839","76338.4000","0.00160838","76338.5000","0.00160838","76338.6000","0.00160838","76338.7000","0.00160837","76338.8000","0.00160837","76338.9000","0.00160837","76339.0000","0.00160836","76339.1000","0.00160836","76339.2000","0.00160836","76339.3000","0.00160835","76339.4000","0.00160835","76339.5000","0.00160835","76339.6000","0.00164449","76339.7000","0.00168485","76339.8000","0.00168484","76339.9000","0.00168484","76340.0000","0.00168484","76340.1000","0.00168483","76340.2000","0.00168483","76340.3000","0.00168483","76340.4000","0.00168482","76340.5000","0.00168482","76340.6000","0.00168482","76340.7000","0.00168481","76340.8000","0.00168481","76340.9000","0.00168481","76341.0000","0.00168480","76341.1000","0.00168480","76341.2000","0.00168480","76341.3000","0.00168479","76341.4000","0.00168479","76341.5000","0.00168479","76341.6000","0.00168478","76341.7000","0.00168478","76341.8000","0.00168478","76341.9000","0.00168477","76342.0000","0.00168477","76342.1000","0.00168477","76342.2000","0.00168476","76342.3000","0.00168476","76342.4000","0.00168476","76342.5000","0.00168475","76342.6000","0.00168475","76342.7000","0.00168475","76342.8000","0.00168474","76342.9000","0.00168474","76343.0000","0.00168474","76343.1000","0.00168473","76343.2000","0.00168473","76343.3000","0.00168473","76343.4000","0.00168472","76343.5000","0.00168472","76343.6000","0.00168472","76343.7000","0.00168471","76343.8000","0.00168471","76343.9000","0.00168471","76344.0000","0.00193311","76344.1000","0.00199690","76344.2000","0.00340146","76344.3000","0.00596878","76344.4000","0.00596877","76344.5000","0.00596875","76344.6000","0.00596874","76345.0000","0.02387485","76345.9000","0.05371773","76346.8000","0.10224166","76347.9000","0.15145668","76349.1000","0.16522174","76350.4000","0.18375199","76351.9000","0.20651642","76353.4000","0.20651034","76355.2000","0.24780437","76357.1000","0.26156178","76359.2000","0.28908324","76361.4000","0.30283632","76363.9000","0.43593255","76366.7000","0.38539019","76369.6000","0.39913178","76372.9000","0.45415678","76376.4000","0.48164927","76380.2000","0.52289601","76384.3000","0.56413351","76388.8000","0.61911864","76393.7000","0.69635420","76399.0000","0.72904388","76404.7000","0.78398139","76410.9000","0.85051580","76417.6000","0.91714252","76424.7000","1.03797179","76432.5000","1.32412658","76440.9000","1.42230806","76449.9000","1.47550681","76459.5000","1.57358677","76469.9000","1.70438460","76481.1000","1.83510231","76493.1000","1.96573378","76506.0000","2.11264797","76519.7000","2.24307991","76534.5000","2.42695943","76550.3000","2.58541177","76567.2000","2.76453869","76585.3000","2.95986073","76604.6000","3.12534831","76625.2000","3.22416534","76647.1000","3.43066155","76670.6000","3.67496323","76695.6000","3.90774333","76722.2000","3.88814723","76750.5000","3.38247673","76780.6000","3.59556412","76812.7000","0.42655634","76846.7000","0.13471627","76882.9000","0.14333497","76921.3000","0.07572126","76962.0000","0.00636181","77005.2000","0.00674707","77051.0000","0.00714694","77099.6000","0.00757691","77151.0000","0.00800565","77205.4000","0.00772908","77263.0000","0.00111586","77323.8000","0.00117650","77388.2000","0.00124465","77456.2000","0.00264385","77528.1000","0.00138594","77603.9000","0.00145903","77683.9000","0.00153756","77768.4000","0.00162147","77857.4000","0.00170496","77951.2000","0.00179376","78050.1000","0.00188778","78154.2000","0.00198316","78263.9000","0.00208556","78379.3000","0.00218920","78500.6000","0.00229592","78628.3000","0.00241132","78762.5000","0.00252773","78903.5000","0.00264886","79051.7000","0.00277648","79207.3000","0.00290673","79370.6000","0.00304137","79542.0000","0.00318215","79721.9000","0.00332892","79910.5000","0.00347783","80108.2000","0.00363244","80315.5000","0.00379441","80532.6000","0.00395807","80760.1000","0.00413054","80998.2000","0.00430435","81247.6000","0.00448833","81508.5000","0.00467322","81781.5000","0.00486599","82067.0000","0.00506280","82365.5000","0.00526516","82677.5000","0.00547277","83003.6000","0.00568709","83344.3000","0.00590602","83700.1000","0.00612924","84071.6000","0.00635813","84459.4000","0.00659230","84864.1000","0.00683135","85286.4000","0.00707653","85726.9000","0.00732572","86186.2000","0.00757848","86665.0000","0.00783601","87164.1000","0.00809941","87684.2000","0.00836652","88226.0000","0.00863679","88790.3000","0.00891129","89378.0000","0.00919095","89989.7000","0.00947050","90626.4000","0.00975553","91289.0000","0.01004381","91978.2000","0.01033164","92695.1000","0.01062439","93440.6000","0.01091830","94215.7000","0.01121412","95021.3000","0.01150967","95858.6000","0.00921119","96728.4000","0.00871464","97632.0000","0.00892967","98570.4000","0.00914330","99544.9000","0.00935786","100556.5000","0.00956986","101606.4000","0.00978066","102696.0000","0.00999148","103826.5000","0.01019983","104999.2000","0.01040602","106215.4000","0.01060946","107476.5000","0.01081041","108784.0000","0.01100908","110139.3000","0.01120400","111543.8000","0.01139460","112999.1000","0.01158191","114506.9000","0.01176607"],"sequenceNumberRange":[2149856493,2149856497],"datetime":"2026-05-01T00:00:23.300Z","timestamp":"1777593623300","publishedAtTimestamp":"1777593623361"}}
2026-05-01T00:00:23.5585562Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76337.8000","0.00025835","76337.7000","0.00001440","76337.6000","0.00009687","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.8000","0.00162283","76336.7000","0.00162283","76336.6000","0.00162283","76336.5000","0.00162284","76336.4000","0.00162284","76336.3000","0.00162284","76336.2000","0.00162285","76336.1000","0.00162285","76336.0000","0.00162285","76335.9000","0.00162286","76335.8000","0.00162286","76335.7000","0.00162286","76335.6000","0.00162287","76335.5000","0.00162287","76335.4000","0.00162287","76335.3000","0.00162287","76335.2000","0.00162288","76335.1000","0.00162288","76335.0000","0.00162288","76334.9000","0.00162289","76334.8000","0.00162289","76334.7000","0.00162289","76334.6000","0.00162290","76334.5000","0.00162290","76334.4000","0.00162290","76334.3000","0.00162291","76334.2000","0.00162291","76334.1000","0.00162291","76334.0000","0.00162292","76333.9000","0.00162292","76333.8000","0.00162292","76333.7000","0.01664115","76333.6000","0.00162293","76333.5000","0.00162293","76333.4000","0.00162294","76333.3000","0.00162294","76333.2000","0.00162294","76333.1000","0.00162295","76333.0000","0.00162295","76332.9000","0.00162295","76332.8000","0.00162295","76332.4000","0.00649185","76331.5000","0.01460685","76330.6000","0.01460711","76329.5000","0.03529514","76328.3000","0.01947697","76327.0000","0.02110057","76325.5000","0.07672267","76324.0000","0.08456657","76322.2000","0.17164296","76320.3000","0.13764730","76318.2000","0.20429190","76316.0000","0.12482810","76313.5000","0.15544198","76310.7000","0.18742728","76307.8000","0.17321419","76304.5000","0.19711782","76301.0000","0.20907833","76297.2000","0.22701561","76293.1000","0.24495692","76288.6000","0.26887789","76283.7000","0.29280520","76278.4000","0.36127243","76272.7000","0.34068114","76266.5000","0.37060881","76259.8000","0.40054743","76252.7000","0.42451832","76244.9000","0.46646505","76236.5000","0.54697201","76227.5000","0.53841002","76217.9000","0.57440914","76207.5000","0.62239904","76196.3000","0.67041839","76184.3000","1.07285928","76171.4000","2.07831255","76157.7000","2.21644055","76142.9000","2.13174632","76127.1000","2.27646928","76110.2000","1.17311447","76092.1000","1.00107375","76072.8000","0.09047879","76052.2000","0.08761633","76030.3000","0.08844750","76006.8000","0.09495193","75981.8000","0.03528617","75955.2000","0.00423948","75926.9000","0.00451287","75896.8000","0.00480267","75864.7000","0.00512494","75830.7000","0.00543183","75794.5000","0.00578732","75756.1000","0.00666757","75715.4000","0.00651664","75672.2000","0.00692268","75626.4000","0.00734580","75577.8000","0.00780219","75526.4000","0.00825989","75472.0000","0.00480868","75414.4000","0.00115909","75353.5000","0.00122694","75289.2000","0.00129705","75221.2000","0.00137350","75149.3000","0.00145430","75073.5000","0.00153544","74993.4000","0.00162507","74909.0000","0.00171513","74820.0000","0.00181175","74726.1000","0.00191501","74627.3000","0.00201884","74523.1000","0.00213353","74413.5000","0.00224893","74298.1000","0.00237332","74176.7000","0.00250269","74049.1000","0.00263714","73914.9000","0.00278091","73773.8000","0.00293207","73625.7000","0.00308659","73470.1000","0.00325295","73306.7000","0.00342716","73135.3000","0.00360729","72955.5000","0.00379773","72766.9000","0.00399872","72569.1000","0.00421051","72361.9000","0.00442911","72144.7000","0.00466334","71917.2000","0.00490712","71679.1000","0.00516076","71429.7000","0.00543333","71168.8000","0.00571440","70895.8000","0.00601316","70610.3000","0.00632576","70311.8000","0.00665495","69999.8000","0.00700138","69673.7000","0.00736799","69333.0000","0.00775333","68977.2000","0.00815820","68605.7000","0.00858583","68217.8000","0.00903959","67813.1000","0.00951365","67390.8000","0.01001862","66950.3000","0.01055124","66491.0000","0.01111302","66012.2000","0.01170809","65513.0000","0.01234335","64993.0000","0.01300858","64451.1000","0.01372361","63886.8000","0.01447608","63299.2000","0.01527906","62687.4000","0.01613605","62050.7000","0.01704556","61388.1000","0.01801979","60698.9000","0.01905539","59981.9000","0.02017156","59236.4000","0.02136052","58461.3000","0.02264048","57655.7000","0.02401357","56818.4000","0.02308575","55948.6000","0.01952639","55044.9000","0.02077569","54106.5000","0.02212196","53132.0000","0.02359053","52120.4000","0.02518520","51070.4000","0.02599919"],"asks":["76337.9000","0.00474273","76338.0000","0.00160839","76338.1000","0.00160839","76338.2000","0.00160839","76338.3000","0.00160839","76338.4000","0.00160838","76338.5000","0.00160838","76338.6000","0.00160838","76338.7000","0.00160837","76338.8000","0.00160837","76338.9000","0.00160837","76339.0000","0.00160836","76339.1000","0.00160836","76339.2000","0.00160836","76339.3000","0.00160835","76339.4000","0.00160835","76339.5000","0.00160835","76339.6000","0.00164449","76339.7000","0.00168485","76339.8000","0.00168484","76339.9000","0.00168484","76340.0000","0.00168484","76340.1000","0.00168483","76340.2000","0.00168483","76340.3000","0.00168483","76340.4000","0.00168482","76340.5000","0.00168482","76340.6000","0.00168482","76340.7000","0.00168481","76340.8000","0.00168481","76340.9000","0.00168481","76341.0000","0.00168480","76341.1000","0.00168480","76341.2000","0.00168480","76341.3000","0.00168479","76341.4000","0.00168479","76341.5000","0.00168479","76341.6000","0.00168478","76341.7000","0.00168478","76341.8000","0.00168478","76341.9000","0.00168477","76342.0000","0.00168477","76342.1000","0.00168477","76342.2000","0.00168476","76342.3000","0.00168476","76342.4000","0.00168476","76342.5000","0.00168475","76342.6000","0.00168475","76342.7000","0.00168475","76342.8000","0.00168474","76342.9000","0.00168474","76343.0000","0.00168474","76343.1000","0.00168473","76343.2000","0.00168473","76343.3000","0.00168473","76343.4000","0.00168472","76343.5000","0.00168472","76343.6000","0.00168472","76343.7000","0.00168471","76343.8000","0.00168471","76343.9000","0.00168471","76344.0000","0.00193311","76344.1000","0.00199690","76344.2000","0.00340146","76344.3000","0.00596878","76344.4000","0.00596877","76344.5000","0.00596875","76344.6000","0.00596874","76345.0000","0.02387485","76345.9000","0.05371773","76346.8000","0.22728930","76347.9000","0.15145668","76349.1000","0.16522174","76350.4000","0.18375199","76351.9000","0.20651642","76353.4000","0.20651034","76355.2000","0.24780437","76357.1000","0.26156178","76359.2000","0.28908324","76361.4000","0.30283632","76363.9000","0.43593255","76366.7000","0.38539019","76369.6000","0.39913178","76372.9000","0.45415678","76376.4000","0.48164927","76380.2000","0.52289601","76384.3000","0.56413351","76388.8000","0.61911864","76393.7000","0.69635420","76399.0000","0.72904388","76404.7000","0.78398139","76410.9000","0.85051580","76417.6000","0.91714252","76424.7000","1.03797179","76432.5000","1.32412658","76440.9000","1.42230806","76449.9000","1.47550681","76459.5000","1.57358677","76469.9000","1.70438460","76481.1000","1.83510231","76493.1000","1.96573378","76506.0000","2.11264797","76519.7000","2.24307991","76534.5000","2.42695943","76550.3000","2.58541177","76567.2000","2.76453869","76585.3000","2.95986073","76604.6000","3.12534831","76625.2000","3.22416534","76647.1000","3.43066155","76670.6000","3.67496323","76695.6000","3.90774333","76722.2000","3.88814723","76750.5000","3.38247673","76780.6000","3.59556412","76812.7000","0.42655634","76846.7000","0.13471627","76882.9000","0.14333497","76921.3000","0.07572126","76962.0000","0.00636181","77005.2000","0.00674707","77051.0000","0.00714694","77099.6000","0.00757691","77151.0000","0.00800565","77205.4000","0.00772908","77263.0000","0.00111586","77323.8000","0.00117650","77388.2000","0.00124465","77456.2000","0.00264385","77528.1000","0.00138594","77603.9000","0.00145903","77683.9000","0.00153756","77768.4000","0.00162147","77857.4000","0.00170496","77951.2000","0.00179376","78050.1000","0.00188778","78154.2000","0.00198316","78263.9000","0.00208556","78379.3000","0.00218920","78500.6000","0.00229592","78628.3000","0.00241132","78762.5000","0.00252773","78903.5000","0.00264886","79051.7000","0.00277648","79207.3000","0.00290673","79370.6000","0.00304137","79542.0000","0.00318215","79721.9000","0.00332892","79910.5000","0.00347783","80108.2000","0.00363244","80315.5000","0.00379441","80532.6000","0.00395807","80760.1000","0.00413054","80998.2000","0.00430435","81247.6000","0.00448833","81508.5000","0.00467322","81781.5000","0.00486599","82067.0000","0.00506280","82365.5000","0.00526516","82677.5000","0.00547277","83003.6000","0.00568709","83344.3000","0.00590602","83700.1000","0.00612924","84071.6000","0.00635813","84459.4000","0.00659230","84864.1000","0.00683135","85286.4000","0.00707653","85726.9000","0.00732572","86186.2000","0.00757848","86665.0000","0.00783601","87164.1000","0.00809941","87684.2000","0.00836652","88226.0000","0.00863679","88790.3000","0.00891129","89378.0000","0.00919095","89989.7000","0.00947050","90626.4000","0.00975553","91289.0000","0.01004381","91978.2000","0.01033164","92695.1000","0.01062439","93440.6000","0.01091830","94215.7000","0.01121412","95021.3000","0.01150967","95858.6000","0.00921119","96728.4000","0.00871464","97632.0000","0.00892967","98570.4000","0.00914330","99544.9000","0.00935786","100556.5000","0.00956986","101606.4000","0.00978066","102696.0000","0.00999148","103826.5000","0.01019983","104999.2000","0.01040602","106215.4000","0.01060946","107476.5000","0.01081041","108784.0000","0.01100908","110139.3000","0.01120400","111543.8000","0.01139460","112999.1000","0.01158191","114506.9000","0.01176607"],"sequenceNumberRange":[2149856498,2149856500],"datetime":"2026-05-01T00:00:23.409Z","timestamp":"1777593623409","publishedAtTimestamp":"1777593623413"}}
2026-05-01T00:00:23.6122349Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76337.8000","0.00025835","76337.7000","0.00001440","76337.6000","0.00009687","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.8000","0.00162283","76336.7000","0.00162283","76336.6000","0.00162283","76336.5000","0.00162284","76336.4000","0.00162284","76336.3000","0.00162284","76336.2000","0.00162285","76336.1000","0.00162285","76336.0000","0.00162285","76335.9000","0.00162286","76335.8000","0.00162286","76335.7000","0.00162286","76335.6000","0.00162287","76335.5000","0.00162287","76335.4000","0.00162287","76335.3000","0.00162287","76335.2000","0.00162288","76335.1000","0.00162288","76335.0000","0.00162288","76334.9000","0.00162289","76334.8000","0.00162289","76334.7000","0.00162289","76334.6000","0.00162290","76334.5000","0.00162290","76334.4000","0.00162290","76334.3000","0.00162291","76334.2000","0.00162291","76334.1000","0.00162291","76334.0000","0.00162292","76333.9000","0.00162292","76333.8000","0.00162292","76333.7000","0.01664115","76333.6000","0.00162293","76333.5000","0.00162293","76333.4000","0.00162294","76333.3000","0.00162294","76333.2000","0.00162294","76333.1000","0.00162295","76333.0000","0.00162295","76332.9000","0.00162295","76332.8000","0.00162295","76332.4000","0.00649185","76331.5000","0.01460685","76330.6000","0.01460711","76329.5000","0.03529514","76328.3000","0.01947697","76327.0000","0.02110057","76325.5000","0.07672267","76324.0000","0.08456657","76322.2000","0.17164296","76320.3000","0.13764730","76318.2000","0.20429190","76316.0000","0.12482810","76313.5000","0.15544198","76310.7000","0.18742728","76307.8000","0.17321419","76304.5000","0.19711782","76301.0000","0.20907833","76297.2000","0.22701561","76293.1000","0.24495692","76288.6000","0.26887789","76283.7000","0.29280520","76278.4000","0.36127243","76272.7000","0.34068114","76266.5000","0.37060881","76259.8000","0.40054743","76252.7000","0.42451832","76244.9000","0.46646505","76236.5000","0.54697201","76227.5000","0.53841002","76217.9000","0.57440914","76207.5000","0.62239904","76196.3000","0.67041839","76184.3000","1.07285928","76171.4000","2.07831255","76157.7000","2.21644055","76142.9000","2.13174632","76127.1000","2.27646928","76110.2000","1.17311447","76092.1000","1.00107375","76072.8000","0.09047879","76052.2000","0.08761633","76030.3000","0.08844750","76006.8000","0.09495193","75981.8000","0.03528617","75955.2000","0.00423948","75926.9000","0.00451287","75896.8000","0.00480267","75864.7000","0.00512494","75830.7000","0.00543183","75794.5000","0.00578732","75756.1000","0.00666757","75715.4000","0.00651664","75672.2000","0.00692268","75626.4000","0.00734580","75577.8000","0.00780219","75526.4000","0.00825989","75472.0000","0.00480868","75414.4000","0.00115909","75353.5000","0.00122694","75289.2000","0.00129705","75221.2000","0.00137350","75149.3000","0.00145430","75073.5000","0.00153544","74993.4000","0.00162507","74909.0000","0.00171513","74820.0000","0.00181175","74726.1000","0.00191501","74627.3000","0.00201884","74523.1000","0.00213353","74413.5000","0.00224893","74298.1000","0.00237332","74176.7000","0.00250269","74049.1000","0.00263714","73914.9000","0.00278091","73773.8000","0.00293207","73625.7000","0.00308659","73470.1000","0.00325295","73306.7000","0.00342716","73135.3000","0.00360729","72955.5000","0.00379773","72766.9000","0.00399872","72569.1000","0.00421051","72361.9000","0.00442911","72144.7000","0.00466334","71917.2000","0.00490712","71679.1000","0.00516076","71429.7000","0.00543333","71168.8000","0.00571440","70895.8000","0.00601316","70610.3000","0.00632576","70311.8000","0.00665495","69999.8000","0.00700138","69673.7000","0.00736799","69333.0000","0.00775333","68977.2000","0.00815820","68605.7000","0.00858583","68217.8000","0.00903959","67813.1000","0.00951365","67390.8000","0.01001862","66950.3000","0.01055124","66491.0000","0.01111302","66012.2000","0.01170809","65513.0000","0.01234335","64993.0000","0.01300858","64451.1000","0.01372361","63886.8000","0.01447608","63299.2000","0.01527906","62687.4000","0.01613605","62050.7000","0.01704556","61388.1000","0.01801979","60698.9000","0.01905539","59981.9000","0.02017156","59236.4000","0.02136052","58461.3000","0.02264048","57655.7000","0.02401357","56818.4000","0.02308575","55948.6000","0.01952639","55044.9000","0.02077569","54106.5000","0.02212196","53132.0000","0.02359053","52120.4000","0.02518520","51070.4000","0.02599919"],"asks":["76337.9000","0.00474273","76338.0000","0.00160839","76338.1000","0.00160839","76338.2000","0.00160839","76338.3000","0.00160839","76338.4000","0.00160838","76338.5000","0.00160838","76338.6000","0.00160838","76338.7000","0.00160837","76338.8000","0.00160837","76338.9000","0.00160837","76339.0000","0.00160836","76339.1000","0.00160836","76339.2000","0.00160836","76339.3000","0.00160835","76339.4000","0.00160835","76339.5000","0.00160835","76339.6000","0.00164449","76339.7000","0.00168485","76339.8000","0.00168484","76339.9000","0.00168484","76340.0000","0.00168484","76340.1000","0.00168483","76340.2000","0.00168483","76340.3000","0.00168483","76340.4000","0.00168482","76340.5000","0.00168482","76340.6000","0.00168482","76340.7000","0.00168481","76340.8000","0.00168481","76340.9000","0.00168481","76341.0000","0.00168480","76341.1000","0.00168480","76341.2000","0.00168480","76341.3000","0.00168479","76341.4000","0.00168479","76341.5000","0.00168479","76341.6000","0.00168478","76341.7000","0.00168478","76341.8000","0.00168478","76341.9000","0.00168477","76342.0000","0.00168477","76342.1000","0.00168477","76342.2000","0.00168476","76342.3000","0.00168476","76342.4000","0.00168476","76342.5000","0.00168475","76342.6000","0.00168475","76342.7000","0.00168475","76342.8000","0.00168474","76342.9000","0.00168474","76343.0000","0.00168474","76343.1000","0.00168473","76343.2000","0.00168473","76343.3000","0.00168473","76343.4000","0.00168472","76343.5000","0.00168472","76343.6000","0.00168472","76343.7000","0.00168471","76343.8000","0.00168471","76343.9000","0.00168471","76344.0000","0.00193311","76344.1000","0.00199690","76344.2000","0.00340146","76344.3000","0.00596878","76344.4000","0.00596877","76344.5000","0.00596875","76344.6000","0.00596874","76345.0000","0.02387485","76345.9000","0.05371773","76346.8000","0.22728930","76347.9000","0.15145668","76349.1000","0.16522174","76350.4000","0.17898582","76351.9000","0.20651642","76353.4000","0.20651034","76355.2000","0.24780437","76357.1000","0.26156178","76359.2000","0.28908324","76361.4000","0.30283632","76363.9000","0.43593255","76366.7000","0.38539019","76369.6000","0.39913178","76372.9000","0.45415678","76376.4000","0.48164927","76380.2000","0.52289601","76384.3000","0.56413351","76388.8000","0.61911864","76393.7000","0.69635420","76399.0000","0.72904388","76404.7000","0.78398139","76410.9000","0.85051580","76417.6000","0.91714252","76424.7000","1.03797179","76432.5000","1.32412658","76440.9000","1.42230806","76449.9000","1.47550681","76459.5000","1.57358677","76469.9000","1.70438460","76481.1000","1.83510231","76493.1000","1.96573378","76506.0000","2.11264797","76519.7000","2.24307991","76534.5000","2.42695943","76550.3000","2.58541177","76567.2000","2.76453869","76585.3000","2.95986073","76604.6000","3.12534831","76625.2000","3.22416534","76647.1000","3.43066155","76670.6000","3.67496323","76695.6000","3.90774333","76722.2000","3.88814723","76750.5000","3.38247673","76780.6000","3.59556412","76812.7000","0.42655634","76846.7000","0.13471627","76882.9000","0.14333497","76921.3000","0.07572126","76962.0000","0.00636181","77005.2000","0.00674707","77051.0000","0.00714694","77099.6000","0.00757691","77151.0000","0.00800565","77205.4000","0.00772908","77263.0000","0.00111586","77323.8000","0.00117650","77388.2000","0.00124465","77456.2000","0.00264385","77528.1000","0.00138594","77603.9000","0.00145903","77683.9000","0.00153756","77768.4000","0.00162147","77857.4000","0.00170496","77951.2000","0.00179376","78050.1000","0.00188778","78154.2000","0.00198316","78263.9000","0.00208556","78379.3000","0.00218920","78500.6000","0.00229592","78628.3000","0.00241132","78762.5000","0.00252773","78903.5000","0.00264886","79051.7000","0.00277648","79207.3000","0.00290673","79370.6000","0.00304137","79542.0000","0.00318215","79721.9000","0.00332892","79910.5000","0.00347783","80108.2000","0.00363244","80315.5000","0.00379441","80532.6000","0.00395807","80760.1000","0.00413054","80998.2000","0.00430435","81247.6000","0.00448833","81508.5000","0.00467322","81781.5000","0.00486599","82067.0000","0.00506280","82365.5000","0.00526516","82677.5000","0.00547277","83003.6000","0.00568709","83344.3000","0.00590602","83700.1000","0.00612924","84071.6000","0.00635813","84459.4000","0.00659230","84864.1000","0.00683135","85286.4000","0.00707653","85726.9000","0.00732572","86186.2000","0.00757848","86665.0000","0.00783601","87164.1000","0.00809941","87684.2000","0.00836652","88226.0000","0.00863679","88790.3000","0.00891129","89378.0000","0.00919095","89989.7000","0.00947050","90626.4000","0.00975553","91289.0000","0.01004381","91978.2000","0.01033164","92695.1000","0.01062439","93440.6000","0.01091830","94215.7000","0.01121412","95021.3000","0.01150967","95858.6000","0.00921119","96728.4000","0.00871464","97632.0000","0.00892967","98570.4000","0.00914330","99544.9000","0.00935786","100556.5000","0.00956986","101606.4000","0.00978066","102696.0000","0.00999148","103826.5000","0.01019983","104999.2000","0.01040602","106215.4000","0.01060946","107476.5000","0.01081041","108784.0000","0.01100908","110139.3000","0.01120400","111543.8000","0.01139460","112999.1000","0.01158191","114506.9000","0.01176607"],"sequenceNumberRange":[2149856501,2149856501],"datetime":"2026-05-01T00:00:23.410Z","timestamp":"1777593623410","publishedAtTimestamp":"1777593623467"}}
2026-05-01T00:00:23.9278516Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76337.8000","0.00025835","76337.7000","0.00001440","76337.6000","0.00009687","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.8000","0.00162283","76336.7000","0.00162283","76336.6000","0.00162283","76336.5000","0.00162284","76336.4000","0.00162284","76336.3000","0.00162284","76336.2000","0.00162285","76336.1000","0.00162285","76336.0000","0.00162285","76335.9000","0.00162286","76335.8000","0.00162286","76335.7000","0.00162286","76335.6000","0.00162287","76335.5000","0.00162287","76335.4000","0.00162287","76335.3000","0.00162287","76335.2000","0.00162288","76335.1000","0.00162288","76335.0000","0.00162288","76334.9000","0.00162289","76334.8000","0.00162289","76334.7000","0.00162289","76334.6000","0.00162290","76334.5000","0.00162290","76334.4000","0.00162290","76334.3000","0.00162291","76334.2000","0.00162291","76334.1000","0.00162291","76334.0000","0.00162292","76333.9000","0.00162292","76333.8000","0.00162292","76333.7000","0.01664115","76333.6000","0.00162293","76333.5000","0.00162293","76333.4000","0.00162294","76333.3000","0.00162294","76333.2000","0.00162294","76333.1000","0.00162295","76333.0000","0.00162295","76332.9000","0.00162295","76332.8000","0.00162295","76332.4000","0.00649185","76331.5000","0.01460685","76330.6000","0.01460711","76329.5000","0.03529514","76328.3000","0.01947697","76327.0000","0.02110057","76325.5000","0.07672267","76324.0000","0.08458231","76322.2000","0.17164296","76320.3000","0.15288112","76318.2000","0.20429190","76316.0000","0.12482810","76313.5000","0.15544198","76310.7000","0.18742728","76307.8000","0.17321419","76304.5000","0.19711782","76301.0000","0.20907833","76297.2000","0.22701561","76293.1000","0.24495692","76288.6000","0.26887789","76283.7000","0.29280520","76278.4000","0.36127243","76272.7000","0.34068114","76266.5000","0.37060881","76259.8000","0.40054743","76252.7000","0.42451832","76244.9000","0.46646505","76236.5000","0.54697201","76227.5000","0.53841002","76217.9000","0.57440914","76207.5000","0.62239904","76196.3000","0.67041839","76184.3000","1.07285928","76171.4000","2.07831255","76157.7000","2.21644055","76142.9000","2.13174632","76127.1000","2.27646928","76110.2000","1.17311447","76092.1000","1.00105799","76072.8000","0.09047879","76052.2000","0.08761633","76030.3000","0.08844750","76006.8000","0.09495193","75981.8000","0.03528617","75955.2000","0.00423948","75926.9000","0.00451287","75896.8000","0.00480267","75864.7000","0.00512494","75830.7000","0.00543183","75794.5000","0.00578732","75756.1000","0.00666757","75715.4000","0.00651664","75672.2000","0.00692268","75626.4000","0.00734580","75577.8000","0.00780219","75526.4000","0.00825989","75472.0000","0.00480868","75414.4000","0.00115909","75353.5000","0.00122694","75289.2000","0.00129705","75221.2000","0.00137350","75149.3000","0.00145430","75073.5000","0.00153544","74993.4000","0.00162507","74909.0000","0.00171513","74820.0000","0.00181175","74726.1000","0.00191501","74627.3000","0.00201884","74523.1000","0.00213353","74413.5000","0.00224893","74298.1000","0.00237332","74176.7000","0.00250269","74049.1000","0.00263714","73914.9000","0.00278091","73773.8000","0.00293207","73625.7000","0.00308659","73470.1000","0.00325295","73306.7000","0.00342716","73135.3000","0.00360729","72955.5000","0.00379773","72766.9000","0.00399872","72569.1000","0.00421051","72361.9000","0.00442911","72144.7000","0.00466334","71917.2000","0.00490712","71679.1000","0.00516076","71429.7000","0.00543333","71168.8000","0.00571440","70895.8000","0.00601316","70610.3000","0.00632576","70311.8000","0.00665495","69999.8000","0.00700138","69673.7000","0.00736799","69333.0000","0.00775333","68977.2000","0.00815820","68605.7000","0.00858583","68217.8000","0.00903959","67813.1000","0.00951365","67390.8000","0.01001862","66950.3000","0.01055124","66491.0000","0.01111302","66012.2000","0.01170809","65513.0000","0.01234335","64993.0000","0.01300858","64451.1000","0.01372361","63886.8000","0.01447608","63299.2000","0.01527906","62687.4000","0.01613605","62050.7000","0.01704556","61388.1000","0.01801979","60698.9000","0.01905539","59981.9000","0.02017156","59236.4000","0.02136052","58461.3000","0.02264048","57655.7000","0.02401357","56818.4000","0.02308575","55948.6000","0.01952639","55044.9000","0.02077569","54106.5000","0.02212196","53132.0000","0.02359053","52120.4000","0.02518520","51070.4000","0.02599919"],"asks":["76337.9000","0.00474273","76338.0000","0.00160839","76338.1000","0.00160839","76338.2000","0.00160839","76338.3000","0.00160839","76338.4000","0.00160838","76338.5000","0.00160838","76338.6000","0.00160838","76338.7000","0.00160837","76338.8000","0.00160837","76338.9000","0.00160837","76339.0000","0.00160836","76339.1000","0.00160836","76339.2000","0.00160836","76339.3000","0.00160835","76339.4000","0.00160835","76339.5000","0.00160835","76339.6000","0.00166022","76339.7000","0.00168485","76339.8000","0.00168484","76339.9000","0.00168484","76340.0000","0.00168484","76340.1000","0.00168483","76340.2000","0.00168483","76340.3000","0.00168483","76340.4000","0.00168482","76340.5000","0.00168482","76340.6000","0.00168482","76340.7000","0.00168481","76340.8000","0.00168481","76340.9000","0.00168481","76341.0000","0.00168480","76341.1000","0.00168480","76341.2000","0.00168480","76341.3000","0.00168479","76341.4000","0.00168479","76341.5000","0.00168479","76341.6000","0.00168478","76341.7000","0.00168478","76341.8000","0.00168478","76341.9000","0.00168477","76342.0000","0.00168477","76342.1000","0.00168477","76342.2000","0.00168476","76342.3000","0.00168476","76342.4000","0.00168476","76342.5000","0.00168475","76342.6000","0.00168475","76342.7000","0.00168475","76342.8000","0.00168474","76342.9000","0.00168474","76343.0000","0.00168474","76343.1000","0.00168473","76343.2000","0.00168473","76343.3000","0.00168473","76343.4000","0.00168472","76343.5000","0.00168472","76343.6000","0.00168472","76343.7000","0.00168471","76343.8000","0.00168471","76343.9000","0.00168471","76344.0000","0.00193311","76344.1000","0.00199690","76344.2000","0.00340146","76344.3000","0.00596878","76344.4000","0.00596877","76344.5000","0.00596875","76344.6000","0.00596874","76345.0000","0.02387485","76345.9000","0.05371773","76346.8000","0.22728930","76347.9000","0.15145668","76349.1000","0.16522174","76350.4000","0.17898582","76351.9000","0.20651642","76353.4000","0.20651034","76355.2000","0.25257054","76357.1000","0.26156178","76359.2000","0.28908324","76361.4000","0.30283632","76363.9000","0.43593255","76366.7000","0.38539019","76369.6000","0.39913178","76372.9000","0.45415678","76376.4000","0.48164927","76380.2000","0.52289601","76384.3000","0.56413351","76388.8000","0.61911864","76393.7000","0.69635420","76399.0000","0.72904388","76404.7000","0.78398139","76410.9000","0.85050008","76417.6000","0.91714252","76424.7000","1.03797179","76432.5000","1.32412658","76440.9000","1.42230806","76449.9000","1.47550681","76459.5000","1.57358677","76469.9000","1.70438460","76481.1000","1.83510231","76493.1000","1.96573378","76506.0000","2.11264797","76519.7000","2.24307991","76534.5000","2.42695943","76550.3000","2.58541177","76567.2000","2.76453869","76585.3000","2.95986073","76604.6000","3.12534831","76625.2000","3.22416534","76647.1000","3.43066155","76670.6000","3.67496323","76695.6000","3.90774333","76722.2000","3.88814723","76750.5000","3.38247673","76780.6000","3.59556412","76812.7000","0.42655634","76846.7000","0.13471627","76882.9000","0.14333497","76921.3000","0.07572126","76962.0000","0.00636181","77005.2000","0.00674707","77051.0000","0.00714694","77099.6000","0.00757691","77151.0000","0.00800565","77205.4000","0.00772908","77263.0000","0.00111586","77323.8000","0.00117650","77388.2000","0.00124465","77456.2000","0.00264385","77528.1000","0.00138594","77603.9000","0.00145903","77683.9000","0.00153756","77768.4000","0.00162147","77857.4000","0.00170496","77951.2000","0.00179376","78050.1000","0.00188778","78154.2000","0.00198316","78263.9000","0.00208556","78379.3000","0.00218920","78500.6000","0.00229592","78628.3000","0.00241132","78762.5000","0.00252773","78903.5000","0.00264886","79051.7000","0.00277648","79207.3000","0.00290673","79370.6000","0.00304137","79542.0000","0.00318215","79721.9000","0.00332892","79910.5000","0.00347783","80108.2000","0.00363244","80315.5000","0.00379441","80532.6000","0.00395807","80760.1000","0.00413054","80998.2000","0.00430435","81247.6000","0.00448833","81508.5000","0.00467322","81781.5000","0.00486599","82067.0000","0.00506280","82365.5000","0.00526516","82677.5000","0.00547277","83003.6000","0.00568709","83344.3000","0.00590602","83700.1000","0.00612924","84071.6000","0.00635813","84459.4000","0.00659230","84864.1000","0.00683135","85286.4000","0.00707653","85726.9000","0.00732572","86186.2000","0.00757848","86665.0000","0.00783601","87164.1000","0.00809941","87684.2000","0.00836652","88226.0000","0.00863679","88790.3000","0.00891129","89378.0000","0.00919095","89989.7000","0.00947050","90626.4000","0.00975553","91289.0000","0.01004381","91978.2000","0.01033164","92695.1000","0.01062439","93440.6000","0.01091830","94215.7000","0.01121412","95021.3000","0.01150967","95858.6000","0.00921119","96728.4000","0.00871464","97632.0000","0.00892967","98570.4000","0.00914330","99544.9000","0.00935786","100556.5000","0.00956986","101606.4000","0.00978066","102696.0000","0.00999148","103826.5000","0.01019983","104999.2000","0.01040602","106215.4000","0.01060946","107476.5000","0.01081041","108784.0000","0.01100908","110139.3000","0.01120400","111543.8000","0.01139460","112999.1000","0.01158191","114506.9000","0.01176607"],"sequenceNumberRange":[2149856502,2149856505],"datetime":"2026-05-01T00:00:23.750Z","timestamp":"1777593623750","publishedAtTimestamp":"1777593623782"}}
2026-05-01T00:00:24.8508837Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76337.8000","0.00025835","76337.7000","0.00001440","76337.6000","0.00009687","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.8000","0.00162283","76336.7000","0.00162283","76336.6000","0.00162283","76336.5000","0.00162284","76336.4000","0.00162284","76336.3000","0.00162284","76336.2000","0.00162285","76336.1000","0.00162285","76336.0000","0.00162285","76335.9000","0.00162286","76335.8000","0.00162286","76335.7000","0.00162286","76335.6000","0.00162287","76335.5000","0.00162287","76335.4000","0.00162287","76335.3000","0.00162287","76335.2000","0.00162288","76335.1000","0.00162288","76335.0000","0.00162288","76334.9000","0.00162289","76334.8000","0.00162289","76334.7000","0.00162289","76334.6000","0.00162290","76334.5000","0.00162290","76334.4000","0.00162290","76334.3000","0.00162291","76334.2000","0.00162291","76334.1000","0.00162291","76334.0000","0.00162292","76333.9000","0.00162292","76333.8000","0.00162292","76333.7000","0.01664115","76333.6000","0.00162293","76333.5000","0.00162293","76333.4000","0.00162294","76333.3000","0.00162294","76333.2000","0.00162294","76333.1000","0.00162295","76333.0000","0.00162295","76332.9000","0.00162295","76332.8000","0.00162295","76332.4000","0.00649185","76331.5000","0.01460685","76330.6000","0.01460711","76329.5000","0.03529514","76328.3000","0.01947697","76327.0000","0.02110057","76325.5000","0.07797798","76324.0000","0.08458229","76322.2000","0.17164295","76320.3000","0.15288110","76318.2000","0.20429189","76316.0000","0.12482808","76313.5000","0.15544196","76310.7000","0.18742502","76307.8000","0.17321417","76304.5000","0.19711779","76301.0000","0.20907830","76297.2000","0.22701558","76293.1000","0.24495689","76288.6000","0.26887785","76283.7000","0.29280516","76278.4000","0.36127239","76272.7000","0.34068109","76266.5000","0.37060876","76259.8000","0.40054737","76252.7000","0.42451826","76244.9000","0.46646499","76236.5000","0.54697194","76227.5000","0.53840995","76217.9000","0.57440906","76207.5000","0.62239896","76196.3000","0.67041830","76184.3000","1.07280052","76171.4000","2.07829196","76157.7000","2.21628679","76142.9000","2.13174622","76127.1000","2.27646917","76110.2000","1.17248130","76092.1000","1.00105795","76072.8000","0.09011769","76052.2000","0.08761632","76030.3000","0.08844749","76006.8000","0.09495192","75981.8000","0.03525854","75955.2000","0.00423948","75926.9000","0.00451287","75896.8000","0.00480267","75864.7000","0.00512494","75830.7000","0.00543183","75794.5000","0.00578732","75756.1000","0.00666757","75715.4000","0.00651664","75672.2000","0.00692268","75626.4000","0.00734580","75577.8000","0.00780219","75526.4000","0.00825989","75472.0000","0.00480868","75414.4000","0.00115909","75353.5000","0.00122694","75289.2000","0.00129705","75221.2000","0.00137350","75149.3000","0.00145430","75073.5000","0.00153544","74993.4000","0.00162507","74909.0000","0.00171513","74820.0000","0.00181175","74726.1000","0.00191501","74627.3000","0.00201884","74523.1000","0.00213353","74413.5000","0.00224893","74298.1000","0.00237332","74176.7000","0.00250269","74049.1000","0.00263714","73914.9000","0.00278091","73773.8000","0.00293207","73625.7000","0.00308659","73470.1000","0.00325295","73306.7000","0.00342716","73135.3000","0.00360729","72955.5000","0.00379773","72766.9000","0.00399872","72569.1000","0.00421051","72361.9000","0.00442911","72144.7000","0.00466334","71917.2000","0.00490712","71679.1000","0.00516076","71429.7000","0.00543333","71168.8000","0.00571440","70895.8000","0.00601316","70610.3000","0.00632576","70311.8000","0.00665495","69999.8000","0.00700138","69673.7000","0.00736799","69333.0000","0.00775333","68977.2000","0.00815820","68605.7000","0.00858583","68217.8000","0.00903959","67813.1000","0.00951365","67390.8000","0.01001862","66950.3000","0.01055124","66491.0000","0.01111302","66012.2000","0.01170809","65513.0000","0.01234335","64993.0000","0.01300858","64451.1000","0.01372361","63886.8000","0.01447608","63299.2000","0.01527906","62687.4000","0.01613605","62050.7000","0.01704556","61388.1000","0.01801979","60698.9000","0.01905539","59981.9000","0.02017156","59236.4000","0.02136052","58461.3000","0.02264047","57655.7000","0.02401357","56818.4000","0.02308575","55948.6000","0.01952639","55044.9000","0.02077569","54106.5000","0.02212196","53132.0000","0.02359053","52120.4000","0.02518520","51070.4000","0.02599906"],"asks":["76337.9000","0.00474273","76338.0000","0.00160839","76338.1000","0.00160839","76338.2000","0.00160839","76338.3000","0.00160839","76338.4000","0.00160838","76338.5000","0.00160838","76338.6000","0.00160838","76338.7000","0.00160837","76338.8000","0.00160837","76338.9000","0.00160837","76339.0000","0.00160836","76339.1000","0.00160836","76339.2000","0.00160836","76339.3000","0.00160835","76339.4000","0.00160835","76339.5000","0.00160835","76339.6000","0.00166022","76339.7000","0.00168485","76339.8000","0.00168484","76339.9000","0.00168484","76340.0000","0.00168484","76340.1000","0.00168483","76340.2000","0.00168483","76340.3000","0.00168483","76340.4000","0.00168482","76340.5000","0.00168482","76340.6000","0.00168482","76340.7000","0.00168481","76340.8000","0.00168481","76340.9000","0.00168481","76341.0000","0.00168480","76341.1000","0.00168480","76341.2000","0.00168480","76341.3000","0.00168479","76341.4000","0.00168479","76341.5000","0.00168479","76341.6000","0.00168478","76341.7000","0.00168478","76341.8000","0.00168478","76341.9000","0.00168477","76342.0000","0.00168477","76342.1000","0.00168477","76342.2000","0.00168476","76342.3000","0.00168476","76342.4000","0.00168476","76342.5000","0.00168475","76342.6000","0.00168475","76342.7000","0.00168475","76342.8000","0.00168474","76342.9000","0.00168474","76343.0000","0.00168474","76343.1000","0.00168473","76343.2000","0.00168473","76343.3000","0.00168473","76343.4000","0.00168472","76343.5000","0.00168472","76343.6000","0.00168472","76343.7000","0.00168471","76343.8000","0.00168471","76343.9000","0.00168471","76344.0000","0.00193311","76344.1000","0.00199690","76344.2000","0.00465437","76344.3000","0.00596878","76344.4000","0.00596877","76344.5000","0.00596875","76344.6000","0.00596874","76345.0000","0.02387485","76345.9000","0.05371773","76346.8000","0.22723064","76347.9000","0.15145668","76349.1000","0.16522173","76350.4000","0.17898582","76351.9000","0.20651641","76353.4000","0.20651033","76355.2000","0.24780436","76357.1000","0.26156176","76359.2000","0.28908322","76361.4000","0.30283630","76363.9000","0.43593253","76366.7000","0.38539017","76369.6000","0.39913176","76372.9000","0.45415676","76376.4000","0.48164925","76380.2000","0.52289598","76384.3000","0.56413348","76388.8000","0.61911861","76393.7000","0.69635417","76399.0000","0.72904384","76404.7000","0.78398136","76410.9000","0.85050004","76417.6000","0.91714247","76424.7000","1.03795128","76432.5000","1.32412653","76440.9000","1.42230765","76449.9000","1.47550676","76459.5000","1.57358671","76469.9000","1.70438454","76481.1000","1.83510224","76493.1000","1.96573370","76506.0000","2.11264789","76519.7000","2.24307983","76534.5000","2.42695933","76550.3000","2.58541167","76567.2000","2.76453858","76585.3000","2.95986062","76604.6000","3.12529890","76625.2000","3.22416523","76647.1000","3.43066143","76670.6000","3.67496309","76695.6000","3.90774319","76722.2000","3.88788504","76750.5000","3.38247668","76780.6000","3.59556406","76812.7000","0.42573036","76846.7000","0.13471627","76882.9000","0.14333497","76921.3000","0.07569404","76962.0000","0.00636181","77005.2000","0.00674707","77051.0000","0.00714694","77099.6000","0.00757691","77151.0000","0.00800565","77205.4000","0.00772908","77263.0000","0.00111586","77323.8000","0.00117650","77388.2000","0.00124465","77456.2000","0.00264385","77528.1000","0.00138594","77603.9000","0.00145903","77683.9000","0.00153756","77768.4000","0.00162147","77857.4000","0.00170496","77951.2000","0.00179376","78050.1000","0.00188778","78154.2000","0.00198317","78263.9000","0.00208557","78379.3000","0.00218920","78500.6000","0.00229592","78628.3000","0.00241132","78762.5000","0.00252773","78903.5000","0.00264886","79051.7000","0.00277648","79207.3000","0.00290673","79370.6000","0.00304137","79542.0000","0.00318215","79721.9000","0.00332892","79910.5000","0.00347783","80108.2000","0.00363244","80315.5000","0.00379441","80532.6000","0.00395807","80760.1000","0.00413054","80998.2000","0.00430435","81247.6000","0.00448833","81508.5000","0.00467322","81781.5000","0.00486599","82067.0000","0.00506280","82365.5000","0.00526516","82677.5000","0.00547277","83003.6000","0.00568709","83344.3000","0.00590602","83700.1000","0.00612924","84071.6000","0.00635813","84459.4000","0.00659230","84864.1000","0.00683135","85286.4000","0.00707653","85726.9000","0.00732572","86186.2000","0.00757849","86665.0000","0.00783601","87164.1000","0.00809941","87684.2000","0.00836652","88226.0000","0.00863679","88790.3000","0.00891129","89378.0000","0.00919095","89989.7000","0.00947050","90626.4000","0.00975553","91289.0000","0.01004381","91978.2000","0.01033164","92695.1000","0.01062439","93440.6000","0.01091830","94215.7000","0.01121412","95021.3000","0.01150967","95858.6000","0.00921119","96728.4000","0.00871464","97632.0000","0.00892967","98570.4000","0.00914330","99544.9000","0.00935786","100556.5000","0.00956986","101606.4000","0.00978066","102696.0000","0.00999148","103826.5000","0.01019983","104999.2000","0.01040602","106215.4000","0.01060946","107476.5000","0.01081041","108784.0000","0.01100908","110139.3000","0.01120400","111543.8000","0.01139460","112999.1000","0.01158191","114506.9000","0.01176607"],"sequenceNumberRange":[2149856506,2149856506],"datetime":"2026-05-01T00:00:24.696Z","timestamp":"1777593624696","publishedAtTimestamp":"1777593624706"}}
2026-05-01T00:00:24.9073196Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76337.8000","0.00025835","76337.7000","0.00001440","76337.6000","0.00009687","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.8000","0.00162283","76336.7000","0.00162283","76336.6000","0.00162283","76336.5000","0.00162284","76336.4000","0.00162284","76336.3000","0.00162284","76336.2000","0.00162285","76336.1000","0.00162285","76336.0000","0.00162285","76335.9000","0.00162286","76335.8000","0.00162286","76335.7000","0.00162286","76335.6000","0.00162287","76335.5000","0.00162287","76335.4000","0.00162287","76335.3000","0.00162287","76335.2000","0.00162288","76335.1000","0.00162288","76335.0000","0.00162288","76334.9000","0.00162289","76334.8000","0.00162289","76334.7000","0.00162289","76334.6000","0.00162290","76334.5000","0.00162290","76334.4000","0.00162290","76334.3000","0.00162291","76334.2000","0.00162291","76334.1000","0.00162291","76334.0000","0.00162292","76333.9000","0.00162292","76333.8000","0.00162292","76333.7000","0.01664115","76333.6000","0.00162293","76333.5000","0.00162293","76333.4000","0.00162294","76333.3000","0.00162294","76333.2000","0.00162294","76333.1000","0.00162295","76333.0000","0.00162295","76332.9000","0.00162295","76332.8000","0.00162295","76332.4000","0.00649185","76331.5000","0.01460685","76330.6000","0.01460711","76329.5000","0.03529514","76328.3000","0.01947697","76327.0000","0.02110057","76325.5000","0.07922901","76324.0000","0.08459796","76322.2000","0.17164293","76320.3000","0.13764726","76318.2000","0.20429187","76316.0000","0.12482807","76313.5000","0.15544194","76310.7000","0.18742276","76307.8000","0.17321415","76304.5000","0.19711776","76301.0000","0.20907827","76297.2000","0.22701555","76293.1000","0.24495685","76288.6000","0.26887781","76283.7000","0.29280512","76278.4000","0.36127234","76272.7000","0.34068104","76266.5000","0.37060871","76259.8000","0.40054732","76252.7000","0.42451820","76244.9000","0.46646492","76236.5000","0.54697187","76227.5000","0.53840987","76217.9000","0.57440898","76207.5000","0.62239887","76196.3000","0.67041821","76184.3000","1.07274196","76171.4000","2.07827143","76157.7000","2.21613356","76142.9000","2.13174612","76127.1000","2.27646907","76110.2000","1.17185028","76092.1000","1.00104220","76072.8000","0.08975782","76052.2000","0.08761632","76030.3000","0.08844749","76006.8000","0.09495192","75981.8000","0.03523099","75955.2000","0.00423948","75926.9000","0.00451287","75896.8000","0.00480267","75864.7000","0.00512494","75830.7000","0.00543183","75794.5000","0.00578732","75756.1000","0.00666757","75715.4000","0.00651664","75672.2000","0.00692268","75626.4000","0.00734580","75577.8000","0.00780219","75526.4000","0.00825989","75472.0000","0.00480868","75414.4000","0.00115909","75353.5000","0.00122694","75289.2000","0.00129705","75221.2000","0.00137350","75149.3000","0.00145430","75073.5000","0.00153544","74993.4000","0.00162507","74909.0000","0.00171513","74820.0000","0.00181175","74726.1000","0.00191501","74627.3000","0.00201884","74523.1000","0.00213353","74413.5000","0.00224893","74298.1000","0.00237332","74176.7000","0.00250269","74049.1000","0.00263714","73914.9000","0.00278091","73773.8000","0.00293207","73625.7000","0.00308659","73470.1000","0.00325295","73306.7000","0.00342716","73135.3000","0.00360729","72955.5000","0.00379773","72766.9000","0.00399872","72569.1000","0.00421051","72361.9000","0.00442911","72144.7000","0.00466334","71917.2000","0.00490712","71679.1000","0.00516075","71429.7000","0.00543333","71168.8000","0.00571440","70895.8000","0.00601316","70610.3000","0.00632576","70311.8000","0.00665495","69999.8000","0.00700138","69673.7000","0.00736799","69333.0000","0.00775333","68977.2000","0.00815820","68605.7000","0.00858583","68217.8000","0.00903959","67813.1000","0.00951365","67390.8000","0.01001862","66950.3000","0.01055124","66491.0000","0.01111302","66012.2000","0.01170809","65513.0000","0.01234335","64993.0000","0.01300858","64451.1000","0.01372361","63886.8000","0.01447608","63299.2000","0.01527906","62687.4000","0.01613605","62050.7000","0.01704556","61388.1000","0.01801979","60698.9000","0.01905539","59981.9000","0.02017156","59236.4000","0.02136052","58461.3000","0.02264047","57655.7000","0.02401357","56818.4000","0.02308575","55948.6000","0.01952639","55044.9000","0.02077569","54106.5000","0.02212196","53132.0000","0.02359052","52120.4000","0.02518520","51070.4000","0.02599894"],"asks":["76337.9000","0.00474273","76338.0000","0.00160839","76338.1000","0.00160839","76338.2000","0.00160839","76338.3000","0.00160839","76338.4000","0.00160838","76338.5000","0.00160838","76338.6000","0.00160838","76338.7000","0.00160837","76338.8000","0.00160837","76338.9000","0.00160837","76339.0000","0.00160836","76339.1000","0.00160836","76339.2000","0.00160836","76339.3000","0.00160835","76339.4000","0.00160835","76339.5000","0.00161294","76339.6000","0.00167130","76339.7000","0.00168485","76339.8000","0.00168484","76339.9000","0.00168484","76340.0000","0.00168484","76340.1000","0.00168483","76340.2000","0.00168483","76340.3000","0.00168483","76340.4000","0.00168482","76340.5000","0.00168482","76340.6000","0.00168482","76340.7000","0.00168481","76340.8000","0.00168481","76340.9000","0.00168481","76341.0000","0.00168480","76341.1000","0.00168480","76341.2000","0.00168480","76341.3000","0.00168479","76341.4000","0.00168479","76341.5000","0.00168479","76341.6000","0.00168478","76341.7000","0.00168478","76341.8000","0.00168478","76341.9000","0.00168477","76342.0000","0.00168477","76342.1000","0.00168477","76342.2000","0.00168476","76342.3000","0.00168476","76342.4000","0.00168476","76342.5000","0.00168475","76342.6000","0.00168475","76342.7000","0.00168475","76342.8000","0.00168474","76342.9000","0.00168474","76343.0000","0.00168474","76343.1000","0.00168473","76343.2000","0.00168473","76343.3000","0.00168473","76343.4000","0.00168472","76343.5000","0.00168472","76343.6000","0.00168472","76343.7000","0.00168471","76343.8000","0.00168471","76343.9000","0.00168471","76344.0000","0.00193311","76344.1000","0.00199690","76344.2000","0.00590302","76344.3000","0.00596878","76344.4000","0.00596876","76344.5000","0.00596875","76344.6000","0.00596874","76345.0000","0.02387485","76345.9000","0.05371772","76346.8000","0.22717218","76347.9000","0.15145667","76349.1000","0.16522173","76350.4000","0.17898581","76351.9000","0.20651640","76353.4000","0.20651032","76355.2000","0.24780435","76357.1000","0.26156175","76359.2000","0.28908321","76361.4000","0.30283629","76363.9000","0.43593252","76366.7000","0.38539015","76369.6000","0.39913174","76372.9000","0.45415674","76376.4000","0.48164922","76380.2000","0.52289596","76384.3000","0.56413346","76388.8000","0.61911858","76393.7000","0.69635413","76399.0000","0.72904381","76404.7000","0.78398132","76410.9000","0.85048432","76417.6000","0.91714243","76424.7000","1.03793084","76432.5000","1.32412648","76440.9000","1.42230724","76449.9000","1.47550670","76459.5000","1.57358665","76469.9000","1.70438447","76481.1000","1.83510217","76493.1000","1.96573363","76506.0000","2.11264781","76519.7000","2.24307974","76534.5000","2.42695924","76550.3000","2.58541158","76567.2000","2.76453847","76585.3000","2.95986051","76604.6000","3.12524965","76625.2000","3.22416512","76647.1000","3.43066131","76670.6000","3.67496296","76695.6000","3.90774306","76722.2000","3.88762375","76750.5000","3.38247663","76780.6000","3.59556401","76812.7000","0.42490720","76846.7000","0.13471628","76882.9000","0.14333498","76921.3000","0.07566690","76962.0000","0.00636181","77005.2000","0.00674707","77051.0000","0.00714694","77099.6000","0.00757691","77151.0000","0.00800565","77205.4000","0.00772908","77263.0000","0.00111586","77323.8000","0.00117650","77388.2000","0.00124465","77456.2000","0.00264385","77528.1000","0.00138594","77603.9000","0.00145903","77683.9000","0.00153756","77768.4000","0.00162147","77857.4000","0.00170496","77951.2000","0.00179376","78050.1000","0.00188778","78154.2000","0.00198317","78263.9000","0.00208557","78379.3000","0.00218920","78500.6000","0.00229592","78628.3000","0.00241132","78762.5000","0.00252773","78903.5000","0.00264886","79051.7000","0.00277648","79207.3000","0.00290673","79370.6000","0.00304138","79542.0000","0.00318215","79721.9000","0.00332892","79910.5000","0.00347783","80108.2000","0.00363244","80315.5000","0.00379441","80532.6000","0.00395807","80760.1000","0.00413055","80998.2000","0.00430435","81247.6000","0.00448833","81508.5000","0.00467322","81781.5000","0.00486599","82067.0000","0.00506280","82365.5000","0.00526516","82677.5000","0.00547277","83003.6000","0.00568709","83344.3000","0.00590602","83700.1000","0.00612924","84071.6000","0.00635813","84459.4000","0.00659230","84864.1000","0.00683135","85286.4000","0.00707653","85726.9000","0.00732572","86186.2000","0.00757849","86665.0000","0.00783601","87164.1000","0.00809941","87684.2000","0.00836652","88226.0000","0.00863679","88790.3000","0.00891129","89378.0000","0.00919095","89989.7000","0.00947050","90626.4000","0.00975553","91289.0000","0.01004381","91978.2000","0.01033165","92695.1000","0.01062439","93440.6000","0.01091830","94215.7000","0.01121412","95021.3000","0.01150967","95858.6000","0.00921119","96728.4000","0.00871465","97632.0000","0.00892967","98570.4000","0.00914330","99544.9000","0.00935786","100556.5000","0.00956986","101606.4000","0.00978066","102696.0000","0.00999148","103826.5000","0.01019983","104999.2000","0.01040602","106215.4000","0.01060946","107476.5000","0.01081041","108784.0000","0.01100908","110139.3000","0.01120400","111543.8000","0.01139460","112999.1000","0.01158191","114506.9000","0.01176607"],"sequenceNumberRange":[2149856507,2149856509],"datetime":"2026-05-01T00:00:24.742Z","timestamp":"1777593624742","publishedAtTimestamp":"1777593624761"}}
2026-05-01T00:00:25.0410288Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76335.7000","0.00056075","76335.6000","0.00001440","76335.5000","0.00001440","76335.4000","0.00106612","76335.3000","0.00162288","76335.2000","0.00162288","76335.1000","0.00162288","76335.0000","0.00162288","76334.9000","0.00162289","76334.8000","0.00162289","76334.7000","0.00162289","76334.6000","0.00162290","76334.5000","0.00162290","76334.4000","0.00162290","76334.3000","0.00162291","76334.2000","0.00162291","76334.1000","0.00162291","76334.0000","0.00162292","76333.9000","0.00162292","76333.8000","0.00162292","76333.7000","0.01664115","76333.6000","0.00162293","76333.5000","0.00162293","76333.4000","0.00162294","76333.3000","0.00162294","76333.2000","0.00162294","76333.1000","0.00162295","76333.0000","0.00162295","76332.9000","0.00162295","76332.8000","0.00162295","76332.4000","0.00649185","76331.5000","0.01460685","76330.6000","0.01460711","76329.5000","0.03529515","76328.3000","0.01947697","76327.0000","0.02110057","76325.5000","0.08003175","76324.0000","0.08459797","76322.2000","0.17164294","76320.3000","0.13764728","76318.2000","0.20429188","76316.0000","0.12482808","76313.5000","0.15544196","76310.7000","0.18748276","76307.8000","0.17321417","76304.5000","0.19711779","76301.0000","0.20907829","76297.2000","0.22701558","76293.1000","0.24495688","76288.6000","0.26887785","76283.7000","0.29280516","76278.4000","0.36127238","76272.7000","0.34068109","76266.5000","0.37060876","76259.8000","0.40054737","76252.7000","0.42451826","76244.9000","0.46646505","76236.5000","0.54697193","76227.5000","0.53840994","76217.9000","0.57440905","76207.5000","0.62239895","76196.3000","0.67041829","76184.3000","1.07431441","76171.4000","2.07882095","76157.7000","2.22025314","76142.9000","2.13174669","76127.1000","2.27646967","76110.2000","1.18882737","76092.1000","1.00104307","76072.8000","0.09944105","76052.2000","0.08761642","76030.3000","0.08844759","76006.8000","0.09495203","75981.8000","0.03597206","75955.2000","0.00423948","75926.9000","0.00451287","75896.8000","0.00480268","75864.7000","0.00512494","75830.7000","0.00543183","75794.5000","0.00578732","75756.1000","0.00666757","75715.4000","0.00651665","75672.2000","0.00692268","75626.4000","0.00734580","75577.8000","0.00780219","75526.4000","0.00825989","75472.0000","0.00480868","75414.4000","0.00115909","75353.5000","0.00122694","75289.2000","0.00129705","75221.2000","0.00137350","75149.3000","0.00145430","75073.5000","0.00153544","74993.4000","0.00162508","74909.0000","0.00171513","74820.0000","0.00181176","74726.1000","0.00191501","74627.3000","0.00201884","74523.1000","0.00213353","74413.5000","0.00224893","74298.1000","0.00237332","74176.7000","0.00250270","74049.1000","0.00263714","73914.9000","0.00278091","73773.8000","0.00293207","73625.7000","0.00308660","73470.1000","0.00325295","73306.7000","0.00342716","73135.3000","0.00360729","72955.5000","0.00379773","72766.9000","0.00399872","72569.1000","0.00421052","72361.9000","0.00442911","72144.7000","0.00466334","71917.2000","0.00490712","71679.1000","0.00516076","71429.7000","0.00543333","71168.8000","0.00571440","70895.8000","0.00601317","70610.3000","0.00632576","70311.8000","0.00665496","69999.8000","0.00700138","69673.7000","0.00736800","69333.0000","0.00775333","68977.2000","0.00815821","68605.7000","0.00858583","68217.8000","0.00903960","67813.1000","0.00951366","67390.8000","0.01001863","66950.3000","0.01055125","66491.0000","0.01111303","66012.2000","0.01170810","65513.0000","0.01234336","64993.0000","0.01300859","64451.1000","0.01372363","63886.8000","0.01447609","63299.2000","0.01527907","62687.4000","0.01613607","62050.7000","0.01704557","61388.1000","0.01801980","60698.9000","0.01905540","59981.9000","0.02017158","59236.4000","0.02136054","58461.3000","0.02264049","57655.7000","0.02401359","56818.4000","0.02308577","55948.6000","0.01952641","55044.9000","0.02077571","54106.5000","0.02212198","53132.0000","0.02359055","52120.4000","0.02518523","51070.4000","0.02600231"],"asks":["76335.8000","0.00538215","76335.9000","0.00160846","76336.0000","0.00160846","76336.1000","0.00160845","76336.2000","0.00160845","76336.3000","0.00160845","76336.4000","0.00160845","76336.5000","0.00160844","76336.6000","0.00160844","76336.7000","0.00160844","76336.8000","0.00160843","76336.9000","0.00160843","76337.0000","0.00160843","76337.1000","0.00160842","76337.2000","0.00160842","76337.3000","0.00160842","76337.4000","0.00160841","76337.5000","0.00160841","76337.6000","0.00160841","76337.7000","0.00160840","76337.8000","0.00160840","76337.9000","0.00160840","76338.0000","0.00160839","76338.1000","0.00160839","76338.2000","0.00160839","76338.3000","0.00160839","76338.4000","0.00160838","76338.5000","0.00160838","76338.6000","0.00160838","76338.7000","0.00160837","76338.8000","0.00160837","76338.9000","0.00160837","76339.0000","0.00160836","76339.1000","0.00160836","76339.2000","0.00160836","76339.3000","0.00160835","76339.4000","0.00160835","76339.5000","0.00161294","76339.6000","0.00167130","76339.7000","0.00168485","76339.8000","0.00168484","76339.9000","0.00168484","76340.0000","0.00168484","76340.1000","0.00168483","76340.2000","0.00168483","76340.3000","0.00168483","76340.4000","0.00168482","76340.5000","0.00168482","76340.6000","0.00168482","76340.7000","0.00168481","76340.8000","0.00168481","76340.9000","0.00168481","76341.0000","0.00168480","76341.1000","0.00168480","76341.2000","0.00168480","76341.3000","0.00168479","76341.4000","0.00168479","76341.5000","0.00168479","76341.6000","0.00168478","76341.7000","0.00168478","76341.8000","0.00168478","76341.9000","0.00168477","76342.0000","0.00168477","76342.1000","0.00168477","76342.2000","0.00168476","76342.3000","0.00168476","76342.4000","0.00168476","76342.5000","0.00168475","76342.9000","0.00673898","76343.8000","0.01516252","76344.7000","0.04049891","76345.8000","0.06565526","76347.0000","0.25910792","76348.3000","0.17899321","76349.8000","0.20652495","76351.3000","0.20651886","76353.1000","0.24781460","76355.0000","0.26157257","76357.1000","0.29386134","76359.3000","0.30284882","76361.8000","0.34413050","76364.6000","0.47722235","76367.5000","0.39914825","76370.8000","0.45417553","76374.3000","0.48166915","76378.1000","0.52291759","76382.2000","0.56415679","76386.7000","0.61914419","76391.6000","0.69638201","76396.9000","0.72907396","76402.6000","0.78401374","76408.8000","0.85182206","76415.4000","0.90349198","76422.6000","0.99398412","76430.4000","1.32417938","76438.8000","1.42240282","76447.8000","1.47562405","76457.4000","1.57365168","76467.8000","1.70445489","76479.0000","1.83517798","76491.0000","1.96581482","76503.9000","2.11273506","76517.6000","2.24317236","76532.4000","2.42705925","76548.2000","2.58551829","76565.1000","2.76464609","76583.2000","2.95998262","76602.5000","3.13853327","76623.1000","3.22429822","76645.0000","3.43080272","76668.5000","3.67510265","76693.4000","3.89227643","76720.1000","3.97332528","76748.4000","3.38261691","76778.5000","3.59571307","76810.5000","0.64479955","76844.6000","0.13511833","76880.8000","0.14334102","76919.2000","0.08291986","76959.9000","0.00636207","77003.1000","0.00674735","77048.9000","0.00714724","77097.4000","0.00756164","77148.8000","0.00800599","77203.3000","0.00803086","77260.8000","0.00111397","77321.7000","0.00117849","77386.1000","0.00124470","77454.1000","0.00264391","77525.9000","0.00138407","77601.8000","0.00146102","77681.8000","0.00153762","77766.2000","0.00161962","77855.3000","0.00170695","77949.1000","0.00179383","78048.0000","0.00188786","78152.1000","0.00198325","78261.7000","0.00208375","78377.1000","0.00218930","78498.5000","0.00229791","78626.1000","0.00240953","78760.3000","0.00252784","78901.3000","0.00264898","79049.5000","0.00277660","79205.1000","0.00290685","79368.4000","0.00304150","79539.8000","0.00318229","79719.7000","0.00332906","79908.3000","0.00347797","80106.0000","0.00363259","80313.2000","0.00379274","80530.4000","0.00396007","80757.8000","0.00412891","80996.0000","0.00430634","81245.3000","0.00448672","81506.2000","0.00467342","81779.2000","0.00486620","82064.7000","0.00506302","82363.2000","0.00526538","82675.2000","0.00547301","83001.3000","0.00568733","83342.0000","0.00590627","83697.8000","0.00612950","84069.3000","0.00635840","84457.1000","0.00659258","84861.8000","0.00683163","85284.1000","0.00707682","85724.5000","0.00732437","86183.8000","0.00757881","86662.6000","0.00783635","87161.7000","0.00809976","87681.8000","0.00836687","88223.6000","0.00863715","88787.9000","0.00891166","89375.5000","0.00918978","89987.2000","0.00947090","90623.9000","0.00975595","91286.4000","0.01004272","91975.7000","0.01033359","92692.6000","0.01062483","93438.1000","0.01091875","94213.1000","0.01121314","95018.7000","0.01151015","95855.9000","0.00922087","96725.8000","0.00871602","97629.3000","0.00892906","98567.7000","0.00914369","99542.1000","0.00935730","100553.7000","0.00957028","101603.6000","0.00978108","102693.2000","0.00999190","103823.6000","0.01019936","104996.3000","0.01040647","106212.5000","0.01060991","107473.6000","0.01081086","108781.0000","0.01100870","110136.2000","0.01120365","111540.7000","0.01139509","112996.0000","0.01158240","114503.7000","0.01176580"],"sequenceNumberRange":[2149856510,2149856512],"datetime":"2026-05-01T00:00:24.856Z","timestamp":"1777593624856","publishedAtTimestamp":"1777593624896"}}
2026-05-01T00:00:25.0910373Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76335.7000","0.00056075","76335.6000","0.00001440","76335.5000","0.00001440","76335.4000","0.00106612","76335.3000","0.00162288","76335.2000","0.00162288","76335.1000","0.00162288","76335.0000","0.00162288","76334.9000","0.00162289","76334.8000","0.00162289","76334.7000","0.00162289","76334.6000","0.00162290","76334.5000","0.00162290","76334.4000","0.00162290","76334.3000","0.00162291","76334.2000","0.00162291","76334.1000","0.00162291","76334.0000","0.00162292","76333.9000","0.00162292","76333.8000","0.00162292","76333.7000","0.01664115","76333.6000","0.00162293","76333.5000","0.00162293","76333.4000","0.00162294","76333.3000","0.00162294","76333.2000","0.00162294","76333.1000","0.00162295","76333.0000","0.00162295","76332.9000","0.00162295","76332.8000","0.00162295","76332.4000","0.00649185","76331.5000","0.01460685","76330.6000","0.01460711","76329.5000","0.03529515","76328.3000","0.01947697","76327.0000","0.02110057","76325.5000","0.08003175","76324.0000","0.08459797","76322.2000","0.17164294","76320.3000","0.15288110","76318.2000","0.20429188","76316.0000","0.12482808","76313.5000","0.15544196","76310.7000","0.18748276","76307.8000","0.17321417","76304.5000","0.19711779","76301.0000","0.20907829","76297.2000","0.22701558","76293.1000","0.24495688","76288.6000","0.26887785","76283.7000","0.29280516","76278.4000","0.36127238","76272.7000","0.34068109","76266.5000","0.37060876","76259.8000","0.40054737","76252.7000","0.42451826","76244.9000","0.46646505","76236.5000","0.54697193","76227.5000","0.53840994","76217.9000","0.57440905","76207.5000","0.62239895","76196.3000","0.67041829","76184.3000","1.07431441","76171.4000","2.07882095","76157.7000","2.22025314","76142.9000","2.13174669","76127.1000","2.27646967","76110.2000","1.18882737","76092.1000","1.00104307","76072.8000","0.09944105","76052.2000","0.08761642","76030.3000","0.08844759","76006.8000","0.09495203","75981.8000","0.03597206","75955.2000","0.00423948","75926.9000","0.00451287","75896.8000","0.00480268","75864.7000","0.00512494","75830.7000","0.00543183","75794.5000","0.00578732","75756.1000","0.00666757","75715.4000","0.00651665","75672.2000","0.00692268","75626.4000","0.00734580","75577.8000","0.00780219","75526.4000","0.00825989","75472.0000","0.00480868","75414.4000","0.00115909","75353.5000","0.00122694","75289.2000","0.00129705","75221.2000","0.00137350","75149.3000","0.00145430","75073.5000","0.00153544","74993.4000","0.00162508","74909.0000","0.00171513","74820.0000","0.00181176","74726.1000","0.00191501","74627.3000","0.00201884","74523.1000","0.00213353","74413.5000","0.00224893","74298.1000","0.00237332","74176.7000","0.00250270","74049.1000","0.00263714","73914.9000","0.00278091","73773.8000","0.00293207","73625.7000","0.00308660","73470.1000","0.00325295","73306.7000","0.00342716","73135.3000","0.00360729","72955.5000","0.00379773","72766.9000","0.00399872","72569.1000","0.00421052","72361.9000","0.00442911","72144.7000","0.00466334","71917.2000","0.00490712","71679.1000","0.00516076","71429.7000","0.00543333","71168.8000","0.00571440","70895.8000","0.00601317","70610.3000","0.00632576","70311.8000","0.00665496","69999.8000","0.00700138","69673.7000","0.00736800","69333.0000","0.00775333","68977.2000","0.00815821","68605.7000","0.00858583","68217.8000","0.00903960","67813.1000","0.00951366","67390.8000","0.01001863","66950.3000","0.01055125","66491.0000","0.01111303","66012.2000","0.01170810","65513.0000","0.01234336","64993.0000","0.01300859","64451.1000","0.01372363","63886.8000","0.01447609","63299.2000","0.01527907","62687.4000","0.01613607","62050.7000","0.01704557","61388.1000","0.01801980","60698.9000","0.01905540","59981.9000","0.02017158","59236.4000","0.02136054","58461.3000","0.02264049","57655.7000","0.02401359","56818.4000","0.02308577","55948.6000","0.01952641","55044.9000","0.02077571","54106.5000","0.02212198","53132.0000","0.02359055","52120.4000","0.02518523","51070.4000","0.02600231"],"asks":["76335.8000","0.00538215","76335.9000","0.00160846","76336.0000","0.00160846","76336.1000","0.00160845","76336.2000","0.00160845","76336.3000","0.00160845","76336.4000","0.00160845","76336.5000","0.00160844","76336.6000","0.00160844","76336.7000","0.00160844","76336.8000","0.00160843","76336.9000","0.00160843","76337.0000","0.00160843","76337.1000","0.00160842","76337.2000","0.00160842","76337.3000","0.00160842","76337.4000","0.00160841","76337.5000","0.00160841","76337.6000","0.00160841","76337.7000","0.00160840","76337.8000","0.00160840","76337.9000","0.00160840","76338.0000","0.00160839","76338.1000","0.00160839","76338.2000","0.00160839","76338.3000","0.00160839","76338.4000","0.00160838","76338.5000","0.00160838","76338.6000","0.00160838","76338.7000","0.00160837","76338.8000","0.00160837","76338.9000","0.00160837","76339.0000","0.00160836","76339.1000","0.00160836","76339.2000","0.00160836","76339.3000","0.00160835","76339.4000","0.00160835","76339.5000","0.00161294","76339.6000","0.00167130","76339.7000","0.00168485","76339.8000","0.00168484","76339.9000","0.00168484","76340.0000","0.00168484","76340.1000","0.00168483","76340.2000","0.00168483","76340.3000","0.00168483","76340.4000","0.00168482","76340.5000","0.00168482","76340.6000","0.00168482","76340.7000","0.00168481","76340.8000","0.00168481","76340.9000","0.00168481","76341.0000","0.00168480","76341.1000","0.00168480","76341.2000","0.00168480","76341.3000","0.00168479","76341.4000","0.00168479","76341.5000","0.00168479","76341.6000","0.00168478","76341.7000","0.00168478","76341.8000","0.00168478","76341.9000","0.00168477","76342.0000","0.00168477","76342.1000","0.00168477","76342.2000","0.00168476","76342.3000","0.00168476","76342.4000","0.00168476","76342.5000","0.00168475","76342.9000","0.00673898","76343.8000","0.01516252","76344.7000","0.04049891","76345.8000","0.06565526","76347.0000","0.25910792","76348.3000","0.17899321","76349.8000","0.20652495","76351.3000","0.20651886","76353.1000","0.24781460","76355.0000","0.26157257","76357.1000","0.29386134","76359.3000","0.30284882","76361.8000","0.34413050","76364.6000","0.47722235","76367.5000","0.39914825","76370.8000","0.45417553","76374.3000","0.48166915","76378.1000","0.52291759","76382.2000","0.56415679","76386.7000","0.61914419","76391.6000","0.69638201","76396.9000","0.72907396","76402.6000","0.78401374","76408.8000","0.85182206","76415.4000","0.90349198","76422.6000","0.99398412","76430.4000","1.32417938","76438.8000","1.42240282","76447.8000","1.47562405","76457.4000","1.57365168","76467.8000","1.70445489","76479.0000","1.83517798","76491.0000","1.96581482","76503.9000","2.11273506","76517.6000","2.24317236","76532.4000","2.42705925","76548.2000","2.58551829","76565.1000","2.76464609","76583.2000","2.95998262","76602.5000","3.13853327","76623.1000","3.22429822","76645.0000","3.43080272","76668.5000","3.67510265","76693.4000","3.89227643","76720.1000","3.97332528","76748.4000","3.38261691","76778.5000","3.59571307","76810.5000","0.64479955","76844.6000","0.13511833","76880.8000","0.14334102","76919.2000","0.08291986","76959.9000","0.00636207","77003.1000","0.00674735","77048.9000","0.00714724","77097.4000","0.00756164","77148.8000","0.00800599","77203.3000","0.00803086","77260.8000","0.00111397","77321.7000","0.00117849","77386.1000","0.00124470","77454.1000","0.00264391","77525.9000","0.00138407","77601.8000","0.00146102","77681.8000","0.00153762","77766.2000","0.00161962","77855.3000","0.00170695","77949.1000","0.00179383","78048.0000","0.00188786","78152.1000","0.00198325","78261.7000","0.00208375","78377.1000","0.00218930","78498.5000","0.00229791","78626.1000","0.00240953","78760.3000","0.00252784","78901.3000","0.00264898","79049.5000","0.00277660","79205.1000","0.00290685","79368.4000","0.00304150","79539.8000","0.00318229","79719.7000","0.00332906","79908.3000","0.00347797","80106.0000","0.00363259","80313.2000","0.00379274","80530.4000","0.00396007","80757.8000","0.00412891","80996.0000","0.00430634","81245.3000","0.00448672","81506.2000","0.00467342","81779.2000","0.00486620","82064.7000","0.00506302","82363.2000","0.00526538","82675.2000","0.00547301","83001.3000","0.00568733","83342.0000","0.00590627","83697.8000","0.00612950","84069.3000","0.00635840","84457.1000","0.00659258","84861.8000","0.00683163","85284.1000","0.00707682","85724.5000","0.00732437","86183.8000","0.00757881","86662.6000","0.00783635","87161.7000","0.00809976","87681.8000","0.00836687","88223.6000","0.00863715","88787.9000","0.00891166","89375.5000","0.00918978","89987.2000","0.00947090","90623.9000","0.00975595","91286.4000","0.01004272","91975.7000","0.01033359","92692.6000","0.01062483","93438.1000","0.01091875","94213.1000","0.01121314","95018.7000","0.01151015","95855.9000","0.00922087","96725.8000","0.00871602","97629.3000","0.00892906","98567.7000","0.00914369","99542.1000","0.00935730","100553.7000","0.00957028","101603.6000","0.00978108","102693.2000","0.00999190","103823.6000","0.01019936","104996.3000","0.01040647","106212.5000","0.01060991","107473.6000","0.01081086","108781.0000","0.01100870","110136.2000","0.01120365","111540.7000","0.01139509","112996.0000","0.01158240","114503.7000","0.01176580"],"sequenceNumberRange":[2149856513,2149856513],"datetime":"2026-05-01T00:00:24.899Z","timestamp":"1777593624899","publishedAtTimestamp":"1777593624946"}}
2026-05-01T00:00:25.3957308Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76335.6000","0.00057515","76335.5000","0.00001440","76335.4000","0.00104711","76335.3000","0.00162288","76335.2000","0.00162288","76335.1000","0.00162288","76335.0000","0.00162288","76334.9000","0.00162289","76334.8000","0.00162289","76334.7000","0.00162289","76334.6000","0.00162290","76334.5000","0.00162290","76334.4000","0.00162290","76334.3000","0.00162291","76334.2000","0.00162291","76334.1000","0.00162291","76334.0000","0.00162292","76333.9000","0.00162292","76333.8000","0.00162292","76333.7000","0.01664115","76333.6000","0.00162293","76333.5000","0.00162293","76333.4000","0.00162294","76333.3000","0.00162294","76333.2000","0.00162294","76333.1000","0.00162295","76333.0000","0.00162295","76332.9000","0.00162295","76332.8000","0.00162295","76332.4000","0.00649185","76331.5000","0.01460685","76330.6000","0.01460711","76329.5000","0.03529515","76328.3000","0.01947697","76327.0000","0.02110057","76325.5000","0.08003220","76324.0000","0.08459797","76322.2000","0.17164294","76320.3000","0.15288110","76318.2000","0.20429188","76316.0000","0.12482808","76313.5000","0.15544196","76310.7000","0.18748280","76307.8000","0.17321417","76304.5000","0.19711779","76301.0000","0.20907829","76297.2000","0.22701558","76293.1000","0.24495688","76288.6000","0.26887785","76283.7000","0.29280516","76278.4000","0.36127238","76272.7000","0.34068109","76266.5000","0.37060876","76259.8000","0.40054737","76252.7000","0.42451826","76244.9000","0.46646505","76236.5000","0.54697193","76227.5000","0.53840994","76217.9000","0.57440905","76207.5000","0.62239895","76196.3000","0.67041829","76184.3000","1.07431528","76171.4000","2.07882125","76157.7000","2.22025541","76142.9000","2.13174669","76127.1000","2.27646967","76110.2000","1.18883675","76092.1000","1.00104307","76072.8000","0.09944640","76052.2000","0.08761642","76030.3000","0.08844759","76006.8000","0.09495203","75981.8000","0.03597247","75955.2000","0.00423948","75926.9000","0.00451287","75896.8000","0.00480268","75864.7000","0.00512494","75830.7000","0.00543183","75794.5000","0.00578732","75756.1000","0.00666757","75715.4000","0.00651665","75672.2000","0.00692268","75626.4000","0.00734580","75577.8000","0.00780219","75526.4000","0.00825989","75472.0000","0.00480868","75414.4000","0.00115909","75353.5000","0.00122694","75289.2000","0.00129705","75221.2000","0.00137350","75149.3000","0.00145430","75073.5000","0.00153544","74993.4000","0.00162508","74909.0000","0.00171513","74820.0000","0.00181176","74726.1000","0.00191501","74627.3000","0.00201884","74523.1000","0.00213353","74413.5000","0.00224893","74298.1000","0.00237332","74176.7000","0.00250270","74049.1000","0.00263714","73914.9000","0.00278091","73773.8000","0.00293207","73625.7000","0.00308660","73470.1000","0.00325295","73306.7000","0.00342716","73135.3000","0.00360729","72955.5000","0.00379773","72766.9000","0.00399872","72569.1000","0.00421052","72361.9000","0.00442911","72144.7000","0.00466334","71917.2000","0.00490712","71679.1000","0.00516076","71429.7000","0.00543333","71168.8000","0.00571440","70895.8000","0.00601317","70610.3000","0.00632576","70311.8000","0.00665496","69999.8000","0.00700138","69673.7000","0.00736800","69333.0000","0.00775333","68977.2000","0.00815821","68605.7000","0.00858583","68217.8000","0.00903960","67813.1000","0.00951366","67390.8000","0.01001863","66950.3000","0.01055125","66491.0000","0.01111303","66012.2000","0.01170810","65513.0000","0.01234336","64993.0000","0.01300859","64451.1000","0.01372363","63886.8000","0.01447609","63299.2000","0.01527907","62687.4000","0.01613607","62050.7000","0.01704557","61388.1000","0.01801980","60698.9000","0.01905540","59981.9000","0.02017158","59236.4000","0.02136054","58461.3000","0.02264049","57655.7000","0.02401359","56818.4000","0.02308577","55948.6000","0.01952641","55044.9000","0.02077571","54106.5000","0.02212198","53132.0000","0.02359055","52120.4000","0.02518523","51070.4000","0.02600231"],"asks":["76335.7000","0.00379270","76335.8000","0.00160846","76335.9000","0.00160846","76336.0000","0.00160846","76336.1000","0.00160845","76336.2000","0.00160845","76336.3000","0.00160845","76336.4000","0.00160845","76336.5000","0.00160844","76336.6000","0.00160844","76336.7000","0.00160844","76336.8000","0.00160843","76336.9000","0.00160843","76337.0000","0.00160843","76337.1000","0.00160842","76337.2000","0.00160842","76337.3000","0.00160842","76337.4000","0.00160841","76337.5000","0.00160841","76337.6000","0.00160841","76337.7000","0.00160840","76337.8000","0.00160840","76337.9000","0.00160840","76338.0000","0.00160839","76338.1000","0.00160839","76338.2000","0.00160839","76338.3000","0.00160839","76338.4000","0.00160838","76338.5000","0.00160838","76338.6000","0.00160838","76338.7000","0.00160837","76338.8000","0.00160837","76338.9000","0.00160837","76339.0000","0.00160836","76339.1000","0.00160836","76339.2000","0.00160836","76339.3000","0.00160835","76339.4000","0.00160835","76339.5000","0.00161294","76339.6000","0.00167130","76339.7000","0.00168485","76339.8000","0.00168484","76339.9000","0.00168484","76340.0000","0.00168484","76340.1000","0.00168483","76340.2000","0.00168483","76340.3000","0.00168483","76340.4000","0.00168482","76340.5000","0.00168482","76340.6000","0.00168482","76340.7000","0.00168481","76340.8000","0.00168481","76340.9000","0.00168481","76341.0000","0.00168480","76341.1000","0.00168480","76341.2000","0.00168480","76341.3000","0.00168479","76341.4000","0.00168479","76341.5000","0.00168479","76341.6000","0.00168478","76341.7000","0.00168478","76341.8000","0.00168478","76341.9000","0.00168477","76342.0000","0.00168477","76342.1000","0.00168477","76342.2000","0.00168476","76342.3000","0.00168476","76342.4000","0.00168476","76342.8000","0.00673900","76343.7000","0.01516255","76344.6000","0.03621441","76345.7000","0.06565538","76346.9000","0.25130675","76348.2000","0.17899356","76349.7000","0.20652536","76351.2000","0.20651927","76353.0000","0.24781509","76354.9000","0.26157309","76357.0000","0.29386191","76359.2000","0.30284941","76361.7000","0.34413117","76364.5000","0.47722311","76367.4000","0.39914903","76370.7000","0.45417642","76374.2000","0.48167009","76378.0000","0.52291861","76382.1000","0.56415790","76386.6000","0.61914541","76391.5000","0.69638333","76396.8000","0.72907539","76402.5000","0.78401528","76408.7000","0.85188576","76415.3000","0.90349375","76422.5000","0.99126536","76430.3000","1.32418189","76438.7000","1.42240552","76447.7000","1.47563192","76457.3000","1.57365477","76467.7000","1.70445824","76478.9000","1.83518158","76490.9000","1.96581868","76503.8000","2.11273920","76517.5000","2.24317676","76532.3000","2.42706400","76548.1000","2.58552336","76565.0000","2.76465120","76583.1000","2.95998842","76602.4000","3.13922805","76623.0000","3.22430454","76644.9000","3.43080942","76668.4000","3.67510928","76693.3000","3.89228405","76720.0000","3.97699321","76748.3000","3.38262352","76778.4000","3.59572009","76810.4000","0.65633332","76844.5000","0.13511860","76880.7000","0.14334130","76919.0000","0.08328401","76959.8000","0.00637772","77003.0000","0.00674736","77048.8000","0.00714725","77097.3000","0.00756165","77148.7000","0.00800601","77203.2000","0.00804449","77260.7000","0.00111397","77321.6000","0.00117849","77386.0000","0.00124470","77454.0000","0.00264391","77525.8000","0.00138408","77601.7000","0.00146102","77681.7000","0.00153762","77766.1000","0.00161962","77855.1000","0.00170504","77949.0000","0.00179575","78047.9000","0.00188786","78152.0000","0.00198325","78261.6000","0.00208376","78377.0000","0.00218930","78498.4000","0.00229792","78626.0000","0.00240954","78760.2000","0.00252785","78901.2000","0.00264898","79049.4000","0.00277661","79205.0000","0.00290686","79368.3000","0.00304151","79539.7000","0.00318229","79719.6000","0.00332906","79908.2000","0.00347798","80105.9000","0.00363260","80313.1000","0.00379275","80530.3000","0.00396007","80757.7000","0.00412891","80995.9000","0.00430635","81245.2000","0.00448673","81506.1000","0.00467343","81779.1000","0.00486621","82064.6000","0.00506303","82363.1000","0.00526539","82675.1000","0.00547302","83001.2000","0.00568734","83341.9000","0.00590628","83697.7000","0.00612951","84069.2000","0.00635841","84457.0000","0.00659259","84861.7000","0.00683164","85283.9000","0.00707517","85724.4000","0.00732605","86183.7000","0.00757882","86662.5000","0.00783636","87161.6000","0.00809977","87681.7000","0.00836688","88223.5000","0.00863717","88787.8000","0.00891167","89375.4000","0.00918979","89987.1000","0.00947092","90623.8000","0.00975596","91286.3000","0.01004274","91975.6000","0.01033360","92692.5000","0.01062485","93437.9000","0.01091731","94213.0000","0.01121461","95018.6000","0.01151017","95855.8000","0.00922128","96725.6000","0.00871504","97629.2000","0.00893007","98567.6000","0.00914370","99542.0000","0.00935732","100553.6000","0.00957029","101603.5000","0.00978110","102693.1000","0.00999192","103823.5000","0.01019938","104996.1000","0.01040560","106212.3000","0.01060994","107473.4000","0.01081089","108780.9000","0.01100957","110136.1000","0.01120367","111540.6000","0.01139510","112995.9000","0.01158242","114503.6000","0.01176581"],"sequenceNumberRange":[2149856514,2149856514],"datetime":"2026-05-01T00:00:25.232Z","timestamp":"1777593625232","publishedAtTimestamp":"1777593625251"}}
2026-05-01T00:00:25.4481365Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76335.6000","0.00057515","76335.5000","0.00001440","76335.4000","0.00104711","76335.3000","0.00162288","76335.2000","0.00162288","76335.1000","0.00162288","76335.0000","0.00162288","76334.9000","0.00162289","76334.8000","0.00162289","76334.7000","0.00162289","76334.6000","0.00162290","76334.5000","0.00162290","76334.4000","0.00162290","76334.3000","0.00162291","76334.2000","0.00162291","76334.1000","0.00162291","76334.0000","0.00162292","76333.9000","0.00162292","76333.8000","0.00162292","76333.7000","0.01664115","76333.6000","0.00162293","76333.5000","0.00162293","76333.4000","0.00162294","76333.3000","0.00162294","76333.2000","0.00162294","76333.1000","0.00162295","76333.0000","0.00162295","76332.9000","0.00162295","76332.8000","0.00162295","76332.4000","0.00649185","76331.5000","0.01460685","76330.6000","0.01460711","76329.5000","0.03529515","76328.3000","0.01947697","76327.0000","0.02110057","76325.5000","0.08003220","76324.0000","0.08459797","76322.2000","0.17164294","76320.3000","0.15288110","76318.2000","0.20429188","76316.0000","0.12482808","76313.5000","0.15544196","76310.7000","0.29515085","76307.8000","0.17321417","76304.5000","0.19711779","76301.0000","0.20907829","76297.2000","0.22701558","76293.1000","0.24495688","76288.6000","0.26887785","76283.7000","0.29280516","76278.4000","0.36127238","76272.7000","0.34068109","76266.5000","0.37060876","76259.8000","0.40054737","76252.7000","0.42451826","76244.9000","0.46646505","76236.5000","0.54697193","76227.5000","0.53840994","76217.9000","0.57440905","76207.5000","0.62239895","76196.3000","0.67041829","76184.3000","1.07431528","76171.4000","2.07882125","76157.7000","2.22025541","76142.9000","2.13174669","76127.1000","2.27646967","76110.2000","1.18883675","76092.1000","1.00104307","76072.8000","0.09944640","76052.2000","0.08761642","76030.3000","0.08844759","76006.8000","0.09495203","75981.8000","0.03597247","75955.2000","0.00423948","75926.9000","0.00451287","75896.8000","0.00480268","75864.7000","0.00512494","75830.7000","0.00543183","75794.5000","0.00578732","75756.1000","0.00666757","75715.4000","0.00651665","75672.2000","0.00692268","75626.4000","0.00734580","75577.8000","0.00780219","75526.4000","0.00825989","75472.0000","0.00480868","75414.4000","0.00115909","75353.5000","0.00122694","75289.2000","0.00129705","75221.2000","0.00137350","75149.3000","0.00145430","75073.5000","0.00153544","74993.4000","0.00162508","74909.0000","0.00171513","74820.0000","0.00181176","74726.1000","0.00191501","74627.3000","0.00201884","74523.1000","0.00213353","74413.5000","0.00224893","74298.1000","0.00237332","74176.7000","0.00250270","74049.1000","0.00263714","73914.9000","0.00278091","73773.8000","0.00293207","73625.7000","0.00308660","73470.1000","0.00325295","73306.7000","0.00342716","73135.3000","0.00360729","72955.5000","0.00379773","72766.9000","0.00399872","72569.1000","0.00421052","72361.9000","0.00442911","72144.7000","0.00466334","71917.2000","0.00490712","71679.1000","0.00516076","71429.7000","0.00543333","71168.8000","0.00571440","70895.8000","0.00601317","70610.3000","0.00632576","70311.8000","0.00665496","69999.8000","0.00700138","69673.7000","0.00736800","69333.0000","0.00775333","68977.2000","0.00815821","68605.7000","0.00858583","68217.8000","0.00903960","67813.1000","0.00951366","67390.8000","0.01001863","66950.3000","0.01055125","66491.0000","0.01111303","66012.2000","0.01170810","65513.0000","0.01234336","64993.0000","0.01300859","64451.1000","0.01372363","63886.8000","0.01447609","63299.2000","0.01527907","62687.4000","0.01613607","62050.7000","0.01704557","61388.1000","0.01801980","60698.9000","0.01905540","59981.9000","0.02017158","59236.4000","0.02136054","58461.3000","0.02264049","57655.7000","0.02401359","56818.4000","0.02308577","55948.6000","0.01952641","55044.9000","0.02077571","54106.5000","0.02212198","53132.0000","0.02359055","52120.4000","0.02518523","51070.4000","0.02600231"],"asks":["76335.7000","0.00379270","76335.8000","0.00160846","76335.9000","0.00160846","76336.0000","0.00160846","76336.1000","0.00160845","76336.2000","0.00160845","76336.3000","0.00160845","76336.4000","0.00160845","76336.5000","0.00160844","76336.6000","0.00160844","76336.7000","0.00160844","76336.8000","0.00160843","76336.9000","0.00160843","76337.0000","0.00160843","76337.1000","0.00160842","76337.2000","0.00160842","76337.3000","0.00160842","76337.4000","0.00160841","76337.5000","0.00160841","76337.6000","0.00160841","76337.7000","0.00160840","76337.8000","0.00160840","76337.9000","0.00160840","76338.0000","0.00160839","76338.1000","0.00160839","76338.2000","0.00160839","76338.3000","0.00160839","76338.4000","0.00160838","76338.5000","0.00160838","76338.6000","0.00160838","76338.7000","0.00160837","76338.8000","0.00160837","76338.9000","0.00160837","76339.0000","0.00160836","76339.1000","0.00160836","76339.2000","0.00160836","76339.3000","0.00160835","76339.4000","0.00160835","76339.5000","0.00161294","76339.6000","0.00167130","76339.7000","0.00168485","76339.8000","0.00168484","76339.9000","0.00168484","76340.0000","0.00168484","76340.1000","0.00168483","76340.2000","0.00168483","76340.3000","0.00168483","76340.4000","0.00168482","76340.5000","0.00168482","76340.6000","0.00168482","76340.7000","0.00168481","76340.8000","0.00168481","76340.9000","0.00168481","76341.0000","0.00168480","76341.1000","0.00168480","76341.2000","0.00168480","76341.3000","0.00168479","76341.4000","0.00168479","76341.5000","0.00168479","76341.6000","0.00168478","76341.7000","0.00168478","76341.8000","0.00168478","76341.9000","0.00168477","76342.0000","0.00168477","76342.1000","0.00168477","76342.2000","0.00168476","76342.3000","0.00168476","76342.4000","0.00168476","76342.8000","0.00673900","76343.7000","0.01516255","76344.6000","0.03621441","76345.7000","0.06565538","76346.9000","0.25130675","76348.2000","0.17899356","76349.7000","0.20652536","76351.2000","0.20651927","76353.0000","0.24781509","76354.9000","0.26157309","76357.0000","0.29386191","76359.2000","0.30284941","76361.7000","0.34413117","76364.5000","0.47722311","76367.4000","0.39914903","76370.7000","0.45417642","76374.2000","0.48167009","76378.0000","0.52291861","76382.1000","0.56415790","76386.6000","0.61914541","76391.5000","0.69638333","76396.8000","0.72907539","76402.5000","0.78401528","76408.7000","0.85188576","76415.3000","0.90349375","76422.5000","0.99126536","76430.3000","1.32418189","76438.7000","1.42240552","76447.7000","1.47563192","76457.3000","1.57365477","76467.7000","1.70445824","76478.9000","1.83518158","76490.9000","1.96581868","76503.8000","2.11273920","76517.5000","2.24317676","76532.3000","2.42706400","76548.1000","2.58552336","76565.0000","2.76465120","76583.1000","2.95998842","76602.4000","3.13922805","76623.0000","3.22430454","76644.9000","3.43080942","76668.4000","3.67510928","76693.3000","3.89228405","76720.0000","3.97699321","76748.3000","3.38262352","76778.4000","3.59572009","76810.4000","0.65633332","76844.5000","0.13511860","76880.7000","0.14334130","76919.0000","0.08328401","76959.8000","0.00637772","77003.0000","0.00674736","77048.8000","0.00714725","77097.3000","0.00756165","77148.7000","0.00800601","77203.2000","0.00804449","77260.7000","0.00111397","77321.6000","0.00117849","77386.0000","0.00124470","77454.0000","0.00264391","77525.8000","0.00138408","77601.7000","0.00146102","77681.7000","0.00153762","77766.1000","0.00161962","77855.1000","0.00170504","77949.0000","0.00179575","78047.9000","0.00188786","78152.0000","0.00198325","78261.6000","0.00208376","78377.0000","0.00218930","78498.4000","0.00229792","78626.0000","0.00240954","78760.2000","0.00252785","78901.2000","0.00264898","79049.4000","0.00277661","79205.0000","0.00290686","79368.3000","0.00304151","79539.7000","0.00318229","79719.6000","0.00332906","79908.2000","0.00347798","80105.9000","0.00363260","80313.1000","0.00379275","80530.3000","0.00396007","80757.7000","0.00412891","80995.9000","0.00430635","81245.2000","0.00448673","81506.1000","0.00467343","81779.1000","0.00486621","82064.6000","0.00506303","82363.1000","0.00526539","82675.1000","0.00547302","83001.2000","0.00568734","83341.9000","0.00590628","83697.7000","0.00612951","84069.2000","0.00635841","84457.0000","0.00659259","84861.7000","0.00683164","85283.9000","0.00707517","85724.4000","0.00732605","86183.7000","0.00757882","86662.5000","0.00783636","87161.6000","0.00809977","87681.7000","0.00836688","88223.5000","0.00863717","88787.8000","0.00891167","89375.4000","0.00918979","89987.1000","0.00947092","90623.8000","0.00975596","91286.3000","0.01004274","91975.6000","0.01033360","92692.5000","0.01062485","93437.9000","0.01091731","94213.0000","0.01121461","95018.6000","0.01151017","95855.8000","0.00922128","96725.6000","0.00871504","97629.2000","0.00893007","98567.6000","0.00914370","99542.0000","0.00935732","100553.6000","0.00957029","101603.5000","0.00978110","102693.1000","0.00999192","103823.5000","0.01019938","104996.1000","0.01040560","106212.3000","0.01060994","107473.4000","0.01081089","108780.9000","0.01100957","110136.1000","0.01120367","111540.6000","0.01139510","112995.9000","0.01158242","114503.6000","0.01176581"],"sequenceNumberRange":[2149856515,2149856515],"datetime":"2026-05-01T00:00:25.253Z","timestamp":"1777593625253","publishedAtTimestamp":"1777593625303"}}
2026-05-01T00:00:25.5984833Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76335.6000","0.00057515","76335.5000","0.00001440","76335.4000","0.00104711","76335.3000","0.00162288","76335.2000","0.00162288","76335.1000","0.00162288","76335.0000","0.00162288","76334.9000","0.00162289","76334.8000","0.00162289","76334.7000","0.00162289","76334.6000","0.00162290","76334.5000","0.00162290","76334.4000","0.00162290","76334.3000","0.00162291","76334.2000","0.00162291","76334.1000","0.00162291","76334.0000","0.00162292","76333.9000","0.00162292","76333.8000","0.00162292","76333.7000","0.00162293","76333.6000","0.00162293","76333.5000","0.00162293","76333.4000","0.00162294","76333.3000","0.00162294","76333.2000","0.00162294","76333.1000","0.00162295","76333.0000","0.00162295","76332.9000","0.00162295","76332.8000","0.00162295","76332.4000","0.00649185","76331.5000","0.01460685","76330.6000","0.01460711","76329.5000","0.03529515","76328.3000","0.01947697","76327.0000","0.02110057","76325.5000","0.08003220","76324.0000","0.08459797","76322.2000","0.17164294","76320.3000","0.12303110","76318.2000","0.20429188","76316.0000","0.12482808","76313.5000","0.15544196","76310.7000","0.29515085","76307.8000","0.17321417","76304.5000","0.19711779","76301.0000","0.20907829","76297.2000","0.22701558","76293.1000","0.24495688","76288.6000","0.26887785","76283.7000","0.29280516","76278.4000","0.36127238","76272.7000","0.34068109","76266.5000","0.37060876","76259.8000","0.40054737","76252.7000","0.42451826","76244.9000","0.46646505","76236.5000","0.54697193","76227.5000","0.53840994","76217.9000","0.57440905","76207.5000","0.62239895","76196.3000","0.67041829","76184.3000","1.07431528","76171.4000","2.07882125","76157.7000","2.22025541","76142.9000","2.13174669","76127.1000","2.27646967","76110.2000","1.18883675","76092.1000","1.00104307","76072.8000","0.09944640","76052.2000","0.08761642","76030.3000","0.08844759","76006.8000","0.09495203","75981.8000","0.03597247","75955.2000","0.00423948","75926.9000","0.00451287","75896.8000","0.00480268","75864.7000","0.00512494","75830.7000","0.00543183","75794.5000","0.00578732","75756.1000","0.00666757","75715.4000","0.00651665","75672.2000","0.00692268","75626.4000","0.00734580","75577.8000","0.00780219","75526.4000","0.00825989","75472.0000","0.00480868","75414.4000","0.00115909","75353.5000","0.00122694","75289.2000","0.00129705","75221.2000","0.00137350","75149.3000","0.00145430","75073.5000","0.00153544","74993.4000","0.00162508","74909.0000","0.00171513","74820.0000","0.00181176","74726.1000","0.00191501","74627.3000","0.00201884","74523.1000","0.00213353","74413.5000","0.00224893","74298.1000","0.00237332","74176.7000","0.00250270","74049.1000","0.00263714","73914.9000","0.00278091","73773.8000","0.00293207","73625.7000","0.00308660","73470.1000","0.00325295","73306.7000","0.00342716","73135.3000","0.00360729","72955.5000","0.00379773","72766.9000","0.00399872","72569.1000","0.00421052","72361.9000","0.00442911","72144.7000","0.00466334","71917.2000","0.00490712","71679.1000","0.00516076","71429.7000","0.00543333","71168.8000","0.00571440","70895.8000","0.00601317","70610.3000","0.00632576","70311.8000","0.00665496","69999.8000","0.00700138","69673.7000","0.00736800","69333.0000","0.00775333","68977.2000","0.00815821","68605.7000","0.00858583","68217.8000","0.00903960","67813.1000","0.00951366","67390.8000","0.01001863","66950.3000","0.01055125","66491.0000","0.01111303","66012.2000","0.01170810","65513.0000","0.01234336","64993.0000","0.01300859","64451.1000","0.01372363","63886.8000","0.01447609","63299.2000","0.01527907","62687.4000","0.01613607","62050.7000","0.01704557","61388.1000","0.01801980","60698.9000","0.01905540","59981.9000","0.02017158","59236.4000","0.02136054","58461.3000","0.02264049","57655.7000","0.02401359","56818.4000","0.02308577","55948.6000","0.01952641","55044.9000","0.02077571","54106.5000","0.02212198","53132.0000","0.02359055","52120.4000","0.02518523","51070.4000","0.02600231"],"asks":["76335.7000","0.00379270","76335.8000","0.00160846","76335.9000","0.00160846","76336.0000","0.00160846","76336.1000","0.00160845","76336.2000","0.00160845","76336.3000","0.00160845","76336.4000","0.00160845","76336.5000","0.00160844","76336.6000","0.00160844","76336.7000","0.00160844","76336.8000","0.00160843","76336.9000","0.00160843","76337.0000","0.00160843","76337.1000","0.00160842","76337.2000","0.00160842","76337.3000","0.00160842","76337.4000","0.00160841","76337.5000","0.00160841","76337.6000","0.00160841","76337.7000","0.00160840","76337.8000","0.00160840","76337.9000","0.00160840","76338.0000","0.00160839","76338.1000","0.00160839","76338.2000","0.00160839","76338.3000","0.00160839","76338.4000","0.00160838","76338.5000","0.00160838","76338.6000","0.00160838","76338.7000","0.00160837","76338.8000","0.00160837","76338.9000","0.00160837","76339.0000","0.00160836","76339.1000","0.00160836","76339.2000","0.00160836","76339.3000","0.00160835","76339.4000","0.00160835","76339.5000","0.00161294","76339.6000","0.00167130","76339.7000","0.00168485","76339.8000","0.00168484","76339.9000","0.00168484","76340.0000","0.00168484","76340.1000","0.00168483","76340.2000","0.00168483","76340.3000","0.00168483","76340.4000","0.00168482","76340.5000","0.00168482","76340.6000","0.00168482","76340.7000","0.00168481","76340.8000","0.00168481","76340.9000","0.00168481","76341.0000","0.00168480","76341.1000","0.00168480","76341.2000","0.00168480","76341.3000","0.00168479","76341.4000","0.00168479","76341.5000","0.00168479","76341.6000","0.00168478","76341.7000","0.00168478","76341.8000","0.00168478","76341.9000","0.00168477","76342.0000","0.00168477","76342.1000","0.00168477","76342.2000","0.00168476","76342.3000","0.00168476","76342.4000","0.00168476","76342.8000","0.00673900","76343.7000","0.05009670","76344.6000","0.03621441","76345.7000","0.06565538","76346.9000","0.25130675","76348.2000","0.17899356","76349.7000","0.20652536","76351.2000","0.20651927","76353.0000","0.24781509","76354.9000","0.26157309","76357.0000","0.29386191","76359.2000","0.30284941","76361.7000","0.34413117","76364.5000","0.47722311","76367.4000","0.39914903","76370.7000","0.45417642","76374.2000","0.48167009","76378.0000","0.52291861","76382.1000","0.56415790","76386.6000","0.61914541","76391.5000","0.69638333","76396.8000","0.72907539","76402.5000","0.78401528","76408.7000","0.85188576","76415.3000","0.90349375","76422.5000","0.99126536","76430.3000","1.32418189","76438.7000","1.42240552","76447.7000","1.47563192","76457.3000","1.57365477","76467.7000","1.70445824","76478.9000","1.83518158","76490.9000","1.96581868","76503.8000","2.11273920","76517.5000","2.24317676","76532.3000","2.42706400","76548.1000","2.58552336","76565.0000","2.76465120","76583.1000","2.95998842","76602.4000","3.13922805","76623.0000","3.22430454","76644.9000","3.43080942","76668.4000","3.67510928","76693.3000","3.89228405","76720.0000","3.97699321","76748.3000","3.38262352","76778.4000","3.59572009","76810.4000","0.65633332","76844.5000","0.13511860","76880.7000","0.14334130","76919.0000","0.08328401","76959.8000","0.00637772","77003.0000","0.00674736","77048.8000","0.00714725","77097.3000","0.00756165","77148.7000","0.00800601","77203.2000","0.00804449","77260.7000","0.00111397","77321.6000","0.00117849","77386.0000","0.00124470","77454.0000","0.00264391","77525.8000","0.00138408","77601.7000","0.00146102","77681.7000","0.00153762","77766.1000","0.00161962","77855.1000","0.00170504","77949.0000","0.00179575","78047.9000","0.00188786","78152.0000","0.00198325","78261.6000","0.00208376","78377.0000","0.00218930","78498.4000","0.00229792","78626.0000","0.00240954","78760.2000","0.00252785","78901.2000","0.00264898","79049.4000","0.00277661","79205.0000","0.00290686","79368.3000","0.00304151","79539.7000","0.00318229","79719.6000","0.00332906","79908.2000","0.00347798","80105.9000","0.00363260","80313.1000","0.00379275","80530.3000","0.00396007","80757.7000","0.00412891","80995.9000","0.00430635","81245.2000","0.00448673","81506.1000","0.00467343","81779.1000","0.00486621","82064.6000","0.00506303","82363.1000","0.00526539","82675.1000","0.00547302","83001.2000","0.00568734","83341.9000","0.00590628","83697.7000","0.00612951","84069.2000","0.00635841","84457.0000","0.00659259","84861.7000","0.00683164","85283.9000","0.00707517","85724.4000","0.00732605","86183.7000","0.00757882","86662.5000","0.00783636","87161.6000","0.00809977","87681.7000","0.00836688","88223.5000","0.00863717","88787.8000","0.00891167","89375.4000","0.00918979","89987.1000","0.00947092","90623.8000","0.00975596","91286.3000","0.01004274","91975.6000","0.01033360","92692.5000","0.01062485","93437.9000","0.01091731","94213.0000","0.01121461","95018.6000","0.01151017","95855.8000","0.00922128","96725.6000","0.00871504","97629.2000","0.00893007","98567.6000","0.00914370","99542.0000","0.00935732","100553.6000","0.00957029","101603.5000","0.00978110","102693.1000","0.00999192","103823.5000","0.01019938","104996.1000","0.01040560","106212.3000","0.01060994","107473.4000","0.01081089","108780.9000","0.01100957","110136.1000","0.01120367","111540.6000","0.01139510","112995.9000","0.01158242","114503.6000","0.01176581"],"sequenceNumberRange":[2149856516,2149856518],"datetime":"2026-05-01T00:00:25.448Z","timestamp":"1777593625448","publishedAtTimestamp":"1777593625453"}}
2026-05-01T00:00:25.6488239Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76338.6000","0.00014315","76338.5000","0.00001440","76338.4000","0.00001440","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162280","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00682282","76336.9000","0.00682282","76336.8000","0.01469283","76336.7000","0.00162283","76336.6000","0.00162283","76336.5000","0.00162284","76336.4000","0.00162284","76336.3000","0.00162284","76336.2000","0.00162285","76336.1000","0.00162285","76336.0000","0.00162285","76335.9000","0.00162286","76335.8000","0.00162286","76335.7000","0.00162286","76335.6000","0.08989939","76335.5000","0.00162287","76335.4000","0.00162287","76335.3000","0.00162288","76335.2000","0.00162288","76335.1000","0.00162288","76335.0000","0.00162288","76334.9000","0.00162289","76334.8000","0.00162289","76334.7000","0.00162289","76334.6000","0.00162290","76334.5000","0.00162290","76334.4000","0.00162290","76334.3000","0.00162291","76334.2000","0.00162291","76334.1000","0.00162291","76334.0000","0.00162292","76333.9000","0.00162292","76333.8000","0.00162292","76333.7000","0.00162293","76333.6000","0.00162293","76333.5000","0.00162293","76333.4000","0.00162294","76333.3000","0.00162294","76333.2000","0.00162294","76333.1000","0.00162295","76333.0000","0.00162295","76332.9000","0.00162295","76332.8000","0.00162295","76332.4000","0.00649185","76331.5000","0.01460685","76330.6000","0.01460711","76329.5000","0.03529515","76328.3000","0.01947697","76327.0000","0.02110057","76325.5000","0.08003220","76324.0000","0.08459797","76322.2000","0.17164294","76320.3000","0.12303110","76318.2000","0.23403188","76316.0000","0.12482808","76313.5000","0.15544196","76310.7000","0.29515085","76307.8000","0.17321417","76304.5000","0.19711779","76301.0000","0.20907829","76297.2000","0.22701558","76293.1000","0.24495688","76288.6000","0.26887785","76283.7000","0.29280516","76278.4000","0.36127238","76272.7000","0.34068109","76266.5000","0.37060876","76259.8000","0.40054737","76252.7000","0.42451826","76244.9000","0.46646505","76236.5000","0.54697193","76227.5000","0.53840994","76217.9000","0.57440905","76207.5000","0.62239895","76196.3000","0.67041829","76184.3000","1.07431528","76171.4000","2.07882125","76157.7000","2.22025541","76142.9000","2.13174669","76127.1000","2.27646967","76110.2000","1.18883675","76092.1000","1.00104307","76072.8000","0.09944640","76052.2000","0.08761642","76030.3000","0.08844759","76006.8000","0.09495203","75981.8000","0.03597247","75955.2000","0.00423948","75926.9000","0.00451287","75896.8000","0.00480268","75864.7000","0.00512494","75830.7000","0.00543183","75794.5000","0.00578732","75756.1000","0.00666757","75715.4000","0.00651665","75672.2000","0.00692268","75626.4000","0.00734580","75577.8000","0.00780219","75526.4000","0.00825989","75472.0000","0.00480868","75414.4000","0.00115909","75353.5000","0.00122694","75289.2000","0.00129705","75221.2000","0.00137350","75149.3000","0.00145430","75073.5000","0.00153544","74993.4000","0.00162508","74909.0000","0.00171513","74820.0000","0.00181176","74726.1000","0.00191501","74627.3000","0.00201884","74523.1000","0.00213353","74413.5000","0.00224893","74298.1000","0.00237332","74176.7000","0.00250270","74049.1000","0.00263714","73914.9000","0.00278091","73773.8000","0.00293207","73625.7000","0.00308660","73470.1000","0.00325295","73306.7000","0.00342716","73135.3000","0.00360729","72955.5000","0.00379773","72766.9000","0.00399872","72569.1000","0.00421052","72361.9000","0.00442911","72144.7000","0.00466334","71917.2000","0.00490712","71679.1000","0.00516076","71429.7000","0.00543333","71168.8000","0.00571440","70895.8000","0.00601317","70610.3000","0.00632576","70311.8000","0.00665496","69999.8000","0.00700138","69673.7000","0.00736800","69333.0000","0.00775333","68977.2000","0.00815821","68605.7000","0.00858583","68217.8000","0.00903960","67813.1000","0.00951366","67390.8000","0.01001863","66950.3000","0.01055125","66491.0000","0.01111303","66012.2000","0.01170810","65513.0000","0.01234336","64993.0000","0.01300859","64451.1000","0.01372363","63886.8000","0.01447609","63299.2000","0.01527907","62687.4000","0.01613607","62050.7000","0.01704557","61388.1000","0.01801980","60698.9000","0.01905540","59981.9000","0.02017158","59236.4000","0.02136054","58461.3000","0.02264049","57655.7000","0.02401359","56818.4000","0.02308577","55948.6000","0.01952641","55044.9000","0.02077571","54106.5000","0.02212198","53132.0000","0.02359055","52120.4000","0.02518523","51070.4000","0.02600231"],"asks":["76338.7000","0.00482513","76338.8000","0.00160837","76338.9000","0.00160837","76339.0000","0.00160836","76339.1000","0.00160836","76339.2000","0.00160836","76339.3000","0.00160835","76339.4000","0.00160835","76339.5000","0.00161294","76339.6000","0.00167130","76339.7000","0.00168485","76339.8000","0.00168484","76339.9000","0.00168484","76340.0000","0.00168484","76340.1000","0.00168483","76340.2000","0.00168483","76340.3000","0.00168483","76340.4000","0.00168482","76340.5000","0.00168482","76340.6000","0.00168482","76340.7000","0.00168481","76340.8000","0.00168481","76340.9000","0.00168481","76341.0000","0.00168480","76341.1000","0.00168480","76341.2000","0.00168480","76341.3000","0.00168479","76341.4000","0.00168479","76341.5000","0.00168479","76341.6000","0.00168478","76341.7000","0.00168478","76341.8000","0.00168478","76341.9000","0.00168477","76342.0000","0.00168477","76342.1000","0.00168477","76342.2000","0.00168476","76342.3000","0.00168476","76342.4000","0.00168476","76342.5000","0.00168475","76342.6000","0.00168475","76342.7000","0.00168475","76342.8000","0.00168474","76342.9000","0.00168474","76343.0000","0.00168474","76343.1000","0.00168473","76343.2000","0.00168473","76343.3000","0.00168473","76343.4000","0.00168472","76343.5000","0.00168472","76343.6000","0.00168472","76343.7000","0.00168471","76343.8000","0.00168471","76343.9000","0.00168471","76344.0000","0.00187022","76344.1000","0.00199690","76344.2000","0.00510284","76344.3000","0.00596878","76344.4000","0.00596877","76344.5000","0.00596875","76344.6000","0.00596874","76344.7000","0.00596873","76344.8000","0.00596872","76344.9000","0.00596871","76345.0000","0.00596869","76345.1000","0.00596868","76345.2000","0.00596867","76345.3000","0.00596866","76345.4000","0.00596865","76345.8000","0.02387447","76346.7000","0.09275264","76347.6000","0.12391960","76348.7000","0.15145431","76349.9000","0.16521915","76351.2000","0.17898302","76352.7000","0.20651318","76354.2000","0.20650710","76356.0000","0.25256666","76357.9000","0.26155767","76360.0000","0.28907870","76362.2000","0.30283156","76364.7000","0.43592715","76367.5000","0.38538414","76370.4000","0.39912551","76373.7000","0.45414966","76377.2000","0.48164171","76381.0000","0.52288781","76385.1000","0.56412466","76389.6000","0.61910893","76394.5000","0.69634363","76399.8000","0.72903244","76405.5000","0.78396910","76411.7000","0.84997487","76418.4000","0.91712814","76425.5000","1.05912909","76433.3000","1.32410655","76441.7000","1.42223641","76450.7000","1.47548372","76460.3000","1.57356214","76470.7000","1.70435793","76481.9000","1.83507360","76493.9000","1.96570302","76506.8000","2.11261492","76520.5000","2.24304483","76535.3000","2.42692155","76551.1000","2.58537135","76568.0000","2.76449785","76586.1000","2.95981448","76605.4000","3.11836343","76626.0000","3.22411516","76647.9000","3.43060824","76671.4000","3.67491037","76696.4000","3.90768256","76723.0000","3.85121503","76751.3000","3.38242516","76781.4000","3.59550932","76813.5000","0.31035900","76847.5000","0.13471433","76883.7000","0.14333291","76922.1000","0.07189420","76962.8000","0.00636171","77006.0000","0.00674696","77051.8000","0.00714683","77100.4000","0.00757679","77151.8000","0.00800553","77206.2000","0.00762004","77263.8000","0.00111585","77324.6000","0.00117648","77389.0000","0.00124463","77457.0000","0.00264383","77528.9000","0.00138592","77604.7000","0.00145901","77684.7000","0.00153754","77769.2000","0.00162145","77858.2000","0.00170494","77952.0000","0.00179373","78050.9000","0.00188775","78155.1000","0.00198504","78264.7000","0.00208363","78380.1000","0.00218917","78501.5000","0.00229778","78629.1000","0.00240939","78763.3000","0.00252770","78904.3000","0.00264883","79052.5000","0.00277644","79208.1000","0.00290669","79371.4000","0.00304133","79542.9000","0.00318396","79722.7000","0.00332702","79911.3000","0.00347778","80109.0000","0.00363239","80316.3000","0.00379436","80533.4000","0.00395802","80760.9000","0.00413049","80999.1000","0.00430609","81248.4000","0.00448646","81509.3000","0.00467316","81782.3000","0.00486593","82067.8000","0.00506273","82366.3000","0.00526508","82678.4000","0.00547445","83004.5000","0.00568700","83345.1000","0.00590420","83700.9000","0.00612916","84072.5000","0.00635975","84460.3000","0.00659220","84865.0000","0.00683124","85287.3000","0.00707642","85727.8000","0.00732561","86187.1000","0.00757837","86665.9000","0.00783590","87165.0000","0.00809930","87685.1000","0.00836639","88226.9000","0.00863667","88791.3000","0.00891273","89378.9000","0.00918925","89990.6000","0.00947036","90627.4000","0.00975692","91289.9000","0.01004214","91979.2000","0.01033299","92696.1000","0.01062423","93441.6000","0.01091813","94216.7000","0.01121395","95022.3000","0.01150950","95859.6000","0.00920709","96729.4000","0.00871452","97633.0000","0.00892955","98571.5000","0.00914414","99545.9000","0.00935676","100557.5000","0.00956973","101607.5000","0.00978145","102697.1000","0.00999133","103827.6000","0.01019968","105000.3000","0.01040587","106216.5000","0.01060931","107477.7000","0.01081110","108785.1000","0.01100808","110140.4000","0.01120384","111545.0000","0.01139525","113000.3000","0.01158174","114508.1000","0.01176590"],"sequenceNumberRange":[2149856519,2149856530],"datetime":"2026-05-01T00:00:25.472Z","timestamp":"1777593625472","publishedAtTimestamp":"1777593625504"}}
2026-05-01T00:00:25.7084867Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76338.6000","0.00014315","76338.5000","0.00001440","76338.4000","0.00001440","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162280","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.8000","0.00162283","76336.7000","0.00162283","76336.6000","0.00162283","76336.5000","0.00162284","76336.4000","0.00162284","76336.3000","0.00162284","76336.2000","0.00162285","76336.1000","0.00162285","76336.0000","0.00162285","76335.9000","0.00162286","76335.8000","0.00162286","76335.7000","0.00162286","76335.6000","0.00682287","76335.5000","0.00162287","76335.4000","0.00162287","76335.3000","0.00162288","76335.2000","0.00162288","76335.1000","0.00162288","76335.0000","0.00162288","76334.9000","0.00162289","76334.8000","0.00162289","76334.7000","0.00162289","76334.6000","0.00162290","76334.5000","0.00162290","76334.4000","0.00162290","76334.3000","0.00162291","76334.2000","0.00162291","76334.1000","0.00162291","76334.0000","0.00162292","76333.9000","0.00162292","76333.8000","0.00162292","76333.7000","0.00162293","76333.6000","0.00162293","76333.5000","0.00162293","76333.4000","0.00162294","76333.3000","0.00162294","76333.2000","0.00162294","76333.1000","0.00162295","76333.0000","0.00162295","76332.9000","0.00162295","76332.8000","0.00162295","76332.4000","0.00649185","76331.5000","0.01460685","76330.6000","0.01460711","76329.5000","0.03529515","76328.3000","0.01947697","76327.0000","0.02110057","76325.5000","0.08003220","76324.0000","0.08459797","76322.2000","0.17164294","76320.3000","0.12303110","76318.2000","0.23403188","76316.0000","0.12482808","76313.5000","0.15544196","76310.7000","0.29515085","76307.8000","0.17321417","76304.5000","0.19711779","76301.0000","0.20907829","76297.2000","0.22701558","76293.1000","0.24495688","76288.6000","0.26887785","76283.7000","0.29280516","76278.4000","0.36127238","76272.7000","0.34068109","76266.5000","0.37060876","76259.8000","0.40054737","76252.7000","0.42451826","76244.9000","0.46646505","76236.5000","0.54697193","76227.5000","0.53840994","76217.9000","0.57440905","76207.5000","0.62239895","76196.3000","0.67041829","76184.3000","1.07431528","76171.4000","2.07882125","76157.7000","2.22025541","76142.9000","2.13174669","76127.1000","2.27646967","76110.2000","1.18883675","76092.1000","1.00104307","76072.8000","0.09944640","76052.2000","0.08761642","76030.3000","0.08844759","76006.8000","0.09495203","75981.8000","0.03597247","75955.2000","0.00423948","75926.9000","0.00451287","75896.8000","0.00480268","75864.7000","0.00512494","75830.7000","0.00543183","75794.5000","0.00578732","75756.1000","0.00666757","75715.4000","0.00651665","75672.2000","0.00692268","75626.4000","0.00734580","75577.8000","0.00780219","75526.4000","0.00825989","75472.0000","0.00480868","75414.4000","0.00115909","75353.5000","0.00122694","75289.2000","0.00129705","75221.2000","0.00137350","75149.3000","0.00145430","75073.5000","0.00153544","74993.4000","0.00162508","74909.0000","0.00171513","74820.0000","0.00181176","74726.1000","0.00191501","74627.3000","0.00201884","74523.1000","0.00213353","74413.5000","0.00224893","74298.1000","0.00237332","74176.7000","0.00250270","74049.1000","0.00263714","73914.9000","0.00278091","73773.8000","0.00293207","73625.7000","0.00308660","73470.1000","0.00325295","73306.7000","0.00342716","73135.3000","0.00360729","72955.5000","0.00379773","72766.9000","0.00399872","72569.1000","0.00421052","72361.9000","0.00442911","72144.7000","0.00466334","71917.2000","0.00490712","71679.1000","0.00516076","71429.7000","0.00543333","71168.8000","0.00571440","70895.8000","0.00601317","70610.3000","0.00632576","70311.8000","0.00665496","69999.8000","0.00700138","69673.7000","0.00736800","69333.0000","0.00775333","68977.2000","0.00815821","68605.7000","0.00858583","68217.8000","0.00903960","67813.1000","0.00951366","67390.8000","0.01001863","66950.3000","0.01055125","66491.0000","0.01111303","66012.2000","0.01170810","65513.0000","0.01234336","64993.0000","0.01300859","64451.1000","0.01372363","63886.8000","0.01447609","63299.2000","0.01527907","62687.4000","0.01613607","62050.7000","0.01704557","61388.1000","0.01801980","60698.9000","0.01905540","59981.9000","0.02017158","59236.4000","0.02136054","58461.3000","0.02264049","57655.7000","0.02401359","56818.4000","0.02308577","55948.6000","0.01952641","55044.9000","0.02077571","54106.5000","0.02212198","53132.0000","0.02359055","52120.4000","0.02518523","51070.4000","0.02600231"],"asks":["76338.7000","0.00482513","76338.8000","0.00160837","76338.9000","0.00160837","76339.0000","0.00160836","76339.1000","0.00160836","76339.2000","0.00160836","76339.3000","0.00160835","76339.4000","0.00160835","76339.5000","0.00161294","76339.6000","0.00167130","76339.7000","0.00168485","76339.8000","0.00168484","76339.9000","0.00168484","76340.0000","0.00168484","76340.1000","0.00168483","76340.2000","0.00168483","76340.3000","0.00168483","76340.4000","0.00168482","76340.5000","0.00168482","76340.6000","0.00168482","76340.7000","0.00168481","76340.8000","0.00168481","76340.9000","0.00168481","76341.0000","0.00168480","76341.1000","0.00168480","76341.2000","0.00168480","76341.3000","0.00168479","76341.4000","0.00168479","76341.5000","0.00168479","76341.6000","0.00168478","76341.7000","0.00168478","76341.8000","0.00168478","76341.9000","0.00168477","76342.0000","0.00168477","76342.1000","0.00168477","76342.2000","0.00168476","76342.3000","0.00168476","76342.4000","0.00168476","76342.5000","0.00168475","76342.6000","0.00168475","76342.7000","0.00168475","76342.8000","0.00168474","76342.9000","0.00168474","76343.0000","0.00168474","76343.1000","0.00168473","76343.2000","0.00168473","76343.3000","0.00168473","76343.4000","0.00168472","76343.5000","0.00168472","76343.6000","0.00168472","76343.7000","0.00168471","76343.8000","0.00168471","76343.9000","0.00168471","76344.0000","0.00187022","76344.1000","0.00199690","76344.2000","0.00510284","76344.3000","0.00596878","76344.4000","0.00596877","76344.5000","0.00596875","76344.6000","0.00596874","76344.7000","0.00596873","76344.8000","0.00596872","76344.9000","0.00596871","76345.0000","0.00596869","76345.1000","0.00596868","76345.2000","0.00596867","76345.3000","0.00596866","76345.4000","0.00596865","76345.8000","0.02387447","76346.7000","0.09275264","76347.6000","0.12391960","76348.7000","0.15145431","76349.9000","0.16521915","76351.2000","0.17898302","76352.7000","0.20651318","76354.2000","0.20650710","76356.0000","0.25256666","76357.9000","0.26155767","76360.0000","0.28907870","76362.2000","0.30283156","76364.7000","0.43592715","76367.5000","0.38538414","76370.4000","0.39912551","76373.7000","0.45414966","76377.2000","0.48164171","76381.0000","0.52288781","76385.1000","0.56412466","76389.6000","0.61910893","76394.5000","0.69634363","76399.8000","0.72903244","76405.5000","0.78396910","76411.7000","0.84997487","76418.4000","0.91712814","76425.5000","1.05912909","76433.3000","1.32410655","76441.7000","1.42223641","76450.7000","1.47548372","76460.3000","1.57356214","76470.7000","1.70435793","76481.9000","1.83507360","76493.9000","1.96570302","76506.8000","2.11261492","76520.5000","2.24304483","76535.3000","2.42692155","76551.1000","2.58537135","76568.0000","2.76449785","76586.1000","2.95981448","76605.4000","3.11836343","76626.0000","3.22411516","76647.9000","3.43060824","76671.4000","3.67491037","76696.4000","3.90768256","76723.0000","3.85121503","76751.3000","3.38242516","76781.4000","3.59550932","76813.5000","0.31035900","76847.5000","0.13471433","76883.7000","0.14333291","76922.1000","0.07189420","76962.8000","0.00636171","77006.0000","0.00674696","77051.8000","0.00714683","77100.4000","0.00757679","77151.8000","0.00800553","77206.2000","0.00762004","77263.8000","0.00111585","77324.6000","0.00117648","77389.0000","0.00124463","77457.0000","0.00264383","77528.9000","0.00138592","77604.7000","0.00145901","77684.7000","0.00153754","77769.2000","0.00162145","77858.2000","0.00170494","77952.0000","0.00179373","78050.9000","0.00188775","78155.1000","0.00198504","78264.7000","0.00208363","78380.1000","0.00218917","78501.5000","0.00229778","78629.1000","0.00240939","78763.3000","0.00252770","78904.3000","0.00264883","79052.5000","0.00277644","79208.1000","0.00290669","79371.4000","0.00304133","79542.9000","0.00318396","79722.7000","0.00332702","79911.3000","0.00347778","80109.0000","0.00363239","80316.3000","0.00379436","80533.4000","0.00395802","80760.9000","0.00413049","80999.1000","0.00430609","81248.4000","0.00448646","81509.3000","0.00467316","81782.3000","0.00486593","82067.8000","0.00506273","82366.3000","0.00526508","82678.4000","0.00547445","83004.5000","0.00568700","83345.1000","0.00590420","83700.9000","0.00612916","84072.5000","0.00635975","84460.3000","0.00659220","84865.0000","0.00683124","85287.3000","0.00707642","85727.8000","0.00732561","86187.1000","0.00757837","86665.9000","0.00783590","87165.0000","0.00809930","87685.1000","0.00836639","88226.9000","0.00863667","88791.3000","0.00891273","89378.9000","0.00918925","89990.6000","0.00947036","90627.4000","0.00975692","91289.9000","0.01004214","91979.2000","0.01033299","92696.1000","0.01062423","93441.6000","0.01091813","94216.7000","0.01121395","95022.3000","0.01150950","95859.6000","0.00920709","96729.4000","0.00871452","97633.0000","0.00892955","98571.5000","0.00914414","99545.9000","0.00935676","100557.5000","0.00956973","101607.5000","0.00978145","102697.1000","0.00999133","103827.6000","0.01019968","105000.3000","0.01040587","106216.5000","0.01060931","107477.7000","0.01081110","108785.1000","0.01100808","110140.4000","0.01120384","111545.0000","0.01139525","113000.3000","0.01158174","114508.1000","0.01176590"],"sequenceNumberRange":[2149856531,2149856534],"datetime":"2026-05-01T00:00:25.553Z","timestamp":"1777593625553","publishedAtTimestamp":"1777593625563"}}
2026-05-01T00:00:25.7593209Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76338.6000","0.00014315","76338.5000","0.00001440","76338.4000","0.00001440","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162280","76337.7000","0.00162280","76337.6000","0.01867650","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.8000","0.00162283","76336.7000","0.00162283","76336.6000","0.00162283","76336.5000","0.00162284","76336.4000","0.00162284","76336.3000","0.00162284","76336.2000","0.00162285","76336.1000","0.00162285","76336.0000","0.00162285","76335.9000","0.00162286","76335.8000","0.00162286","76335.7000","0.00162286","76335.6000","0.00162287","76335.5000","0.00162287","76335.4000","0.00162287","76335.3000","0.00162288","76335.2000","0.00162288","76335.1000","0.00162288","76335.0000","0.00162288","76334.9000","0.00162289","76334.8000","0.00162289","76334.7000","0.00162289","76334.6000","0.00162290","76334.5000","0.00162290","76334.4000","0.00162290","76334.3000","0.00162291","76334.2000","0.00162291","76334.1000","0.00162291","76334.0000","0.00162292","76333.9000","0.00162292","76333.8000","0.00162292","76333.7000","0.00162293","76333.6000","0.00162293","76333.5000","0.00162293","76333.4000","0.00162294","76333.3000","0.00162294","76333.2000","0.00162294","76333.1000","0.00162295","76333.0000","0.00162295","76332.9000","0.00162295","76332.8000","0.00162295","76332.4000","0.00649185","76331.5000","0.01460685","76330.6000","0.01460711","76329.5000","0.03529515","76328.3000","0.01947697","76327.0000","0.02110057","76325.5000","0.08003220","76324.0000","0.08459797","76322.2000","0.20138294","76320.3000","0.12303110","76318.2000","0.23403188","76316.0000","0.12482808","76313.5000","0.15544196","76310.7000","0.29515085","76307.8000","0.17321417","76304.5000","0.19711779","76301.0000","0.20907829","76297.2000","0.22701558","76293.1000","0.24495688","76288.6000","0.26887785","76283.7000","0.29280516","76278.4000","0.36127238","76272.7000","0.34068109","76266.5000","0.37060876","76259.8000","0.40054737","76252.7000","0.42451826","76244.9000","0.46646505","76236.5000","0.54697193","76227.5000","0.53840994","76217.9000","0.57440905","76207.5000","0.62239895","76196.3000","0.67041829","76184.3000","1.07431528","76171.4000","2.07882125","76157.7000","2.22025541","76142.9000","2.13174669","76127.1000","2.27646967","76110.2000","1.18883675","76092.1000","1.00104307","76072.8000","0.09944640","76052.2000","0.08761642","76030.3000","0.08844759","76006.8000","0.09495203","75981.8000","0.03597247","75955.2000","0.00423948","75926.9000","0.00451287","75896.8000","0.00480268","75864.7000","0.00512494","75830.7000","0.00543183","75794.5000","0.00578732","75756.1000","0.00666757","75715.4000","0.00651665","75672.2000","0.00692268","75626.4000","0.00734580","75577.8000","0.00780219","75526.4000","0.00825989","75472.0000","0.00480868","75414.4000","0.00115909","75353.5000","0.00122694","75289.2000","0.00129705","75221.2000","0.00137350","75149.3000","0.00145430","75073.5000","0.00153544","74993.4000","0.00162508","74909.0000","0.00171513","74820.0000","0.00181176","74726.1000","0.00191501","74627.3000","0.00201884","74523.1000","0.00213353","74413.5000","0.00224893","74298.1000","0.00237332","74176.7000","0.00250270","74049.1000","0.00263714","73914.9000","0.00278091","73773.8000","0.00293207","73625.7000","0.00308660","73470.1000","0.00325295","73306.7000","0.00342716","73135.3000","0.00360729","72955.5000","0.00379773","72766.9000","0.00399872","72569.1000","0.00421052","72361.9000","0.00442911","72144.7000","0.00466334","71917.2000","0.00490712","71679.1000","0.00516076","71429.7000","0.00543333","71168.8000","0.00571440","70895.8000","0.00601317","70610.3000","0.00632576","70311.8000","0.00665496","69999.8000","0.00700138","69673.7000","0.00736800","69333.0000","0.00775333","68977.2000","0.00815821","68605.7000","0.00858583","68217.8000","0.00903960","67813.1000","0.00951366","67390.8000","0.01001863","66950.3000","0.01055125","66491.0000","0.01111303","66012.2000","0.01170810","65513.0000","0.01234336","64993.0000","0.01300859","64451.1000","0.01372363","63886.8000","0.01447609","63299.2000","0.01527907","62687.4000","0.01613607","62050.7000","0.01704557","61388.1000","0.01801980","60698.9000","0.01905540","59981.9000","0.02017158","59236.4000","0.02136054","58461.3000","0.02264049","57655.7000","0.02401359","56818.4000","0.02308577","55948.6000","0.01952641","55044.9000","0.02077571","54106.5000","0.02212198","53132.0000","0.02359055","52120.4000","0.02518523","51070.4000","0.02600231"],"asks":["76338.7000","0.00482513","76338.8000","0.00160837","76338.9000","0.00160837","76339.0000","0.00160836","76339.1000","0.00160836","76339.2000","0.00160836","76339.3000","0.00160835","76339.4000","0.00160835","76339.5000","0.00161294","76339.6000","0.00167130","76339.7000","0.00168485","76339.8000","0.00168484","76339.9000","0.00168484","76340.0000","0.00168484","76340.1000","0.00168483","76340.2000","0.00168483","76340.3000","0.00168483","76340.4000","0.00168482","76340.5000","0.00168482","76340.6000","0.00168482","76340.7000","0.00168481","76340.8000","0.00168481","76340.9000","0.00168481","76341.0000","0.00168480","76341.1000","0.00168480","76341.2000","0.00168480","76341.3000","0.00168479","76341.4000","0.00168479","76341.5000","0.00168479","76341.6000","0.00168478","76341.7000","0.00168478","76341.8000","0.00168478","76341.9000","0.00168477","76342.0000","0.00168477","76342.1000","0.00168477","76342.2000","0.00168476","76342.3000","0.00168476","76342.4000","0.00168476","76342.5000","0.00168475","76342.6000","0.00168475","76342.7000","0.00168475","76342.8000","0.00168474","76342.9000","0.00168474","76343.0000","0.00168474","76343.1000","0.00168473","76343.2000","0.00168473","76343.3000","0.00168473","76343.4000","0.00168472","76343.5000","0.00168472","76343.6000","0.00168472","76343.7000","0.00168471","76343.8000","0.00168471","76343.9000","0.00168471","76344.0000","0.00187022","76344.1000","0.00199690","76344.2000","0.00510284","76344.3000","0.00596878","76344.4000","0.00596877","76344.5000","0.00596875","76344.6000","0.00596874","76344.7000","0.00596873","76344.8000","0.00596872","76344.9000","0.00596871","76345.0000","0.00596869","76345.1000","0.00596868","76345.2000","0.00596867","76345.3000","0.00596866","76345.4000","0.00596865","76345.8000","0.02387447","76346.7000","0.09275264","76347.6000","0.20611871","76348.7000","0.15145431","76349.9000","0.16521915","76351.2000","0.17898302","76352.7000","0.20651318","76354.2000","0.20650710","76356.0000","0.25256666","76357.9000","0.26155767","76360.0000","0.28907870","76362.2000","0.30283156","76364.7000","0.43592715","76367.5000","0.38538414","76370.4000","0.39912551","76373.7000","0.45414966","76377.2000","0.48164171","76381.0000","0.52288781","76385.1000","0.56412466","76389.6000","0.61910893","76394.5000","0.69634363","76399.8000","0.72903244","76405.5000","0.78396910","76411.7000","0.84997487","76418.4000","0.91712814","76425.5000","1.05912909","76433.3000","1.32410655","76441.7000","1.42223641","76450.7000","1.47548372","76460.3000","1.57356214","76470.7000","1.70435793","76481.9000","1.83507360","76493.9000","1.96570302","76506.8000","2.11261492","76520.5000","2.24304483","76535.3000","2.42692155","76551.1000","2.58537135","76568.0000","2.76449785","76586.1000","2.95981448","76605.4000","3.11836343","76626.0000","3.22411516","76647.9000","3.43060824","76671.4000","3.67491037","76696.4000","3.90768256","76723.0000","3.85121503","76751.3000","3.38242516","76781.4000","3.59550932","76813.5000","0.31035900","76847.5000","0.13471433","76883.7000","0.14333291","76922.1000","0.07189420","76962.8000","0.00636171","77006.0000","0.00674696","77051.8000","0.00714683","77100.4000","0.00757679","77151.8000","0.00800553","77206.2000","0.00762004","77263.8000","0.00111585","77324.6000","0.00117648","77389.0000","0.00124463","77457.0000","0.00264383","77528.9000","0.00138592","77604.7000","0.00145901","77684.7000","0.00153754","77769.2000","0.00162145","77858.2000","0.00170494","77952.0000","0.00179373","78050.9000","0.00188775","78155.1000","0.00198504","78264.7000","0.00208363","78380.1000","0.00218917","78501.5000","0.00229778","78629.1000","0.00240939","78763.3000","0.00252770","78904.3000","0.00264883","79052.5000","0.00277644","79208.1000","0.00290669","79371.4000","0.00304133","79542.9000","0.00318396","79722.7000","0.00332702","79911.3000","0.00347778","80109.0000","0.00363239","80316.3000","0.00379436","80533.4000","0.00395802","80760.9000","0.00413049","80999.1000","0.00430609","81248.4000","0.00448646","81509.3000","0.00467316","81782.3000","0.00486593","82067.8000","0.00506273","82366.3000","0.00526508","82678.4000","0.00547445","83004.5000","0.00568700","83345.1000","0.00590420","83700.9000","0.00612916","84072.5000","0.00635975","84460.3000","0.00659220","84865.0000","0.00683124","85287.3000","0.00707642","85727.8000","0.00732561","86187.1000","0.00757837","86665.9000","0.00783590","87165.0000","0.00809930","87685.1000","0.00836639","88226.9000","0.00863667","88791.3000","0.00891273","89378.9000","0.00918925","89990.6000","0.00947036","90627.4000","0.00975692","91289.9000","0.01004214","91979.2000","0.01033299","92696.1000","0.01062423","93441.6000","0.01091813","94216.7000","0.01121395","95022.3000","0.01150950","95859.6000","0.00920709","96729.4000","0.00871452","97633.0000","0.00892955","98571.5000","0.00914414","99545.9000","0.00935676","100557.5000","0.00956973","101607.5000","0.00978145","102697.1000","0.00999133","103827.6000","0.01019968","105000.3000","0.01040587","106216.5000","0.01060931","107477.7000","0.01081110","108785.1000","0.01100808","110140.4000","0.01120384","111545.0000","0.01139525","113000.3000","0.01158174","114508.1000","0.01176590"],"sequenceNumberRange":[2149856535,2149856538],"datetime":"2026-05-01T00:00:25.603Z","timestamp":"1777593625603","publishedAtTimestamp":"1777593625614"}}
2026-05-01T00:00:25.8599630Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76338.6000","0.00014315","76338.5000","0.00001440","76338.4000","0.00001440","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162280","76337.7000","0.00162280","76337.6000","0.01867650","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.8000","0.00162283","76336.7000","0.00162283","76336.6000","0.00162283","76336.5000","0.00162284","76336.4000","0.00162284","76336.3000","0.00162284","76336.2000","0.00162285","76336.1000","0.00162285","76336.0000","0.00162285","76335.9000","0.00162286","76335.8000","0.00162286","76335.7000","0.00162286","76335.6000","0.00162287","76335.5000","0.00162287","76335.4000","0.00162287","76335.3000","0.00162288","76335.2000","0.00162288","76335.1000","0.00162288","76335.0000","0.00162288","76334.9000","0.00162289","76334.8000","0.00162289","76334.7000","0.00162289","76334.6000","0.00162290","76334.5000","0.00162290","76334.4000","0.00162290","76334.3000","0.00162291","76334.2000","0.00162291","76334.1000","0.00162291","76334.0000","0.00162292","76333.9000","0.00162292","76333.8000","0.00162292","76333.7000","0.00162293","76333.6000","0.00162293","76333.5000","0.00162293","76333.4000","0.00162294","76333.3000","0.00162294","76333.2000","0.00162294","76333.1000","0.00162295","76333.0000","0.00162295","76332.9000","0.00162295","76332.8000","0.00162295","76332.4000","0.00649185","76331.5000","0.01460685","76330.6000","0.01460711","76329.5000","0.03529515","76328.3000","0.01947697","76327.0000","0.02110057","76325.5000","0.08003220","76324.0000","0.08459797","76322.2000","0.20138294","76320.3000","0.10779728","76318.2000","0.20429188","76316.0000","0.12482808","76313.5000","0.15544196","76310.7000","0.29515085","76307.8000","0.17321417","76304.5000","0.19711779","76301.0000","0.20907829","76297.2000","0.22701558","76293.1000","0.24495688","76288.6000","0.26887785","76283.7000","0.29280516","76278.4000","0.36127238","76272.7000","0.34068109","76266.5000","0.37060876","76259.8000","0.40054737","76252.7000","0.42451826","76244.9000","0.46646505","76236.5000","0.54697193","76227.5000","0.53840994","76217.9000","0.57440905","76207.5000","0.62239895","76196.3000","0.67041829","76184.3000","1.07431528","76171.4000","2.07882125","76157.7000","2.22025541","76142.9000","2.13174669","76127.1000","2.27646967","76110.2000","1.18883675","76092.1000","1.00104307","76072.8000","0.09944640","76052.2000","0.08761642","76030.3000","0.08844759","76006.8000","0.09495203","75981.8000","0.03597247","75955.2000","0.00423948","75926.9000","0.00451287","75896.8000","0.00480268","75864.7000","0.00512494","75830.7000","0.00543183","75794.5000","0.00578732","75756.1000","0.00666757","75715.4000","0.00651665","75672.2000","0.00692268","75626.4000","0.00734580","75577.8000","0.00780219","75526.4000","0.00825989","75472.0000","0.00480868","75414.4000","0.00115909","75353.5000","0.00122694","75289.2000","0.00129705","75221.2000","0.00137350","75149.3000","0.00145430","75073.5000","0.00153544","74993.4000","0.00162508","74909.0000","0.00171513","74820.0000","0.00181176","74726.1000","0.00191501","74627.3000","0.00201884","74523.1000","0.00213353","74413.5000","0.00224893","74298.1000","0.00237332","74176.7000","0.00250270","74049.1000","0.00263714","73914.9000","0.00278091","73773.8000","0.00293207","73625.7000","0.00308660","73470.1000","0.00325295","73306.7000","0.00342716","73135.3000","0.00360729","72955.5000","0.00379773","72766.9000","0.00399872","72569.1000","0.00421052","72361.9000","0.00442911","72144.7000","0.00466334","71917.2000","0.00490712","71679.1000","0.00516076","71429.7000","0.00543333","71168.8000","0.00571440","70895.8000","0.00601317","70610.3000","0.00632576","70311.8000","0.00665496","69999.8000","0.00700138","69673.7000","0.00736800","69333.0000","0.00775333","68977.2000","0.00815821","68605.7000","0.00858583","68217.8000","0.00903960","67813.1000","0.00951366","67390.8000","0.01001863","66950.3000","0.01055125","66491.0000","0.01111303","66012.2000","0.01170810","65513.0000","0.01234336","64993.0000","0.01300859","64451.1000","0.01372363","63886.8000","0.01447609","63299.2000","0.01527907","62687.4000","0.01613607","62050.7000","0.01704557","61388.1000","0.01801980","60698.9000","0.01905540","59981.9000","0.02017158","59236.4000","0.02136054","58461.3000","0.02264049","57655.7000","0.02401359","56818.4000","0.02308577","55948.6000","0.01952641","55044.9000","0.02077571","54106.5000","0.02212198","53132.0000","0.02359055","52120.4000","0.02518523","51070.4000","0.02600231"],"asks":["76338.7000","0.00482513","76338.8000","0.00160837","76338.9000","0.00160837","76339.0000","0.00160836","76339.1000","0.00160836","76339.2000","0.00160836","76339.3000","0.00160835","76339.4000","0.00160835","76339.5000","0.00161294","76339.6000","0.00167130","76339.7000","0.00168485","76339.8000","0.00168484","76339.9000","0.00168484","76340.0000","0.00168484","76340.1000","0.00168483","76340.2000","0.00168483","76340.3000","0.00168483","76340.4000","0.00168482","76340.5000","0.00168482","76340.6000","0.00168482","76340.7000","0.00168481","76340.8000","0.00168481","76340.9000","0.00168481","76341.0000","0.00168480","76341.1000","0.00168480","76341.2000","0.00168480","76341.3000","0.00168479","76341.4000","0.00168479","76341.5000","0.00168479","76341.6000","0.00168478","76341.7000","0.00168478","76341.8000","0.00168478","76341.9000","0.00168477","76342.0000","0.00168477","76342.1000","0.00168477","76342.2000","0.00168476","76342.3000","0.00168476","76342.4000","0.00168476","76342.5000","0.00168475","76342.6000","0.00168475","76342.7000","0.00168475","76342.8000","0.00168474","76342.9000","0.00168474","76343.0000","0.00168474","76343.1000","0.00168473","76343.2000","0.00168473","76343.3000","0.00168473","76343.4000","0.00168472","76343.5000","0.00168472","76343.6000","0.00168472","76343.7000","0.00168471","76343.8000","0.00168471","76343.9000","0.00168471","76344.0000","0.00187022","76344.1000","0.00199690","76344.2000","0.00510284","76344.3000","0.00596878","76344.4000","0.00596877","76344.5000","0.00596875","76344.6000","0.00596874","76344.7000","0.00596873","76344.8000","0.00596872","76344.9000","0.00596871","76345.0000","0.00596869","76345.1000","0.00596868","76345.2000","0.00596867","76345.3000","0.00596866","76345.4000","0.00596865","76345.8000","0.02387447","76346.7000","0.09275264","76347.6000","0.20611871","76348.7000","0.15145431","76349.9000","0.16521915","76351.2000","0.17898302","76352.7000","0.20651318","76354.2000","0.20650710","76356.0000","0.24780049","76357.9000","0.26155767","76360.0000","0.28907870","76362.2000","0.30283156","76364.7000","0.43592715","76367.5000","0.38538414","76370.4000","0.39912551","76373.7000","0.45414966","76377.2000","0.48164171","76381.0000","0.52288781","76385.1000","0.56412466","76389.6000","0.61910893","76394.5000","0.69634363","76399.8000","0.72903244","76405.5000","0.78396910","76411.7000","0.84997487","76418.4000","0.91712814","76425.5000","1.05912909","76433.3000","1.32410655","76441.7000","1.42223641","76450.7000","1.47548372","76460.3000","1.57356214","76470.7000","1.70435793","76481.9000","1.83507360","76493.9000","1.96570302","76506.8000","2.11261492","76520.5000","2.24304483","76535.3000","2.42692155","76551.1000","2.58537135","76568.0000","2.76449785","76586.1000","2.95981448","76605.4000","3.11836343","76626.0000","3.22411516","76647.9000","3.43060824","76671.4000","3.67491037","76696.4000","3.90768256","76723.0000","3.85121503","76751.3000","3.38242516","76781.4000","3.59550932","76813.5000","0.31035900","76847.5000","0.13471433","76883.7000","0.14333291","76922.1000","0.07189420","76962.8000","0.00636171","77006.0000","0.00674696","77051.8000","0.00714683","77100.4000","0.00757679","77151.8000","0.00800553","77206.2000","0.00762004","77263.8000","0.00111585","77324.6000","0.00117648","77389.0000","0.00124463","77457.0000","0.00264383","77528.9000","0.00138592","77604.7000","0.00145901","77684.7000","0.00153754","77769.2000","0.00162145","77858.2000","0.00170494","77952.0000","0.00179373","78050.9000","0.00188775","78155.1000","0.00198504","78264.7000","0.00208363","78380.1000","0.00218917","78501.5000","0.00229778","78629.1000","0.00240939","78763.3000","0.00252770","78904.3000","0.00264883","79052.5000","0.00277644","79208.1000","0.00290669","79371.4000","0.00304133","79542.9000","0.00318396","79722.7000","0.00332702","79911.3000","0.00347778","80109.0000","0.00363239","80316.3000","0.00379436","80533.4000","0.00395802","80760.9000","0.00413049","80999.1000","0.00430609","81248.4000","0.00448646","81509.3000","0.00467316","81782.3000","0.00486593","82067.8000","0.00506273","82366.3000","0.00526508","82678.4000","0.00547445","83004.5000","0.00568700","83345.1000","0.00590420","83700.9000","0.00612916","84072.5000","0.00635975","84460.3000","0.00659220","84865.0000","0.00683124","85287.3000","0.00707642","85727.8000","0.00732561","86187.1000","0.00757837","86665.9000","0.00783590","87165.0000","0.00809930","87685.1000","0.00836639","88226.9000","0.00863667","88791.3000","0.00891273","89378.9000","0.00918925","89990.6000","0.00947036","90627.4000","0.00975692","91289.9000","0.01004214","91979.2000","0.01033299","92696.1000","0.01062423","93441.6000","0.01091813","94216.7000","0.01121395","95022.3000","0.01150950","95859.6000","0.00920709","96729.4000","0.00871452","97633.0000","0.00892955","98571.5000","0.00914414","99545.9000","0.00935676","100557.5000","0.00956973","101607.5000","0.00978145","102697.1000","0.00999133","103827.6000","0.01019968","105000.3000","0.01040587","106216.5000","0.01060931","107477.7000","0.01081110","108785.1000","0.01100808","110140.4000","0.01120384","111545.0000","0.01139525","113000.3000","0.01158174","114508.1000","0.01176590"],"sequenceNumberRange":[2149856539,2149856541],"datetime":"2026-05-01T00:00:25.703Z","timestamp":"1777593625703","publishedAtTimestamp":"1777593625714"}}
2026-05-01T00:00:25.9763081Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76338.6000","0.00014315","76338.5000","0.00001440","76338.4000","0.00001440","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162280","76337.7000","0.00162280","76337.6000","0.01867650","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.8000","0.00162283","76336.7000","0.00162283","76336.6000","0.00162283","76336.5000","0.00162284","76336.4000","0.00162284","76336.3000","0.00162284","76336.2000","0.00162285","76336.1000","0.00162285","76336.0000","0.00162285","76335.9000","0.00162286","76335.8000","0.00162286","76335.7000","0.00162286","76335.6000","0.00162287","76335.5000","0.00162287","76335.4000","0.00162287","76335.3000","0.00162288","76335.2000","0.00162288","76335.1000","0.00162288","76335.0000","0.00162288","76334.9000","0.00162289","76334.8000","0.00162289","76334.7000","0.00162289","76334.6000","0.00162290","76334.5000","0.00162290","76334.4000","0.00162290","76334.3000","0.00162291","76334.2000","0.00162291","76334.1000","0.00162291","76334.0000","0.00162292","76333.9000","0.00162292","76333.8000","0.00162292","76333.7000","0.00162293","76333.6000","0.00162293","76333.5000","0.00162293","76333.4000","0.00162294","76333.3000","0.00162294","76333.2000","0.00162294","76333.1000","0.00162295","76333.0000","0.00162295","76332.9000","0.00162295","76332.8000","0.00162295","76332.4000","0.00649185","76331.5000","0.01460685","76330.6000","0.01460711","76329.5000","0.03529515","76328.3000","0.01947697","76327.0000","0.02110057","76325.5000","0.08127898","76324.0000","0.08461358","76322.2000","0.20138293","76320.3000","0.10779726","76318.2000","0.20429187","76316.0000","0.12482806","76313.5000","0.15544194","76310.7000","0.29514860","76307.8000","0.17321414","76304.5000","0.19711776","76301.0000","0.20907827","76297.2000","0.22701555","76293.1000","0.24495685","76288.6000","0.26887781","76283.7000","0.29280512","76278.4000","0.36127234","76272.7000","0.34068104","76266.5000","0.37060871","76259.8000","0.40054731","76252.7000","0.42451820","76244.9000","0.46646498","76236.5000","0.54697186","76227.5000","0.53840987","76217.9000","0.57440897","76207.5000","0.62239886","76196.3000","0.67041820","76184.3000","1.07425692","76171.4000","2.07880080","76157.7000","2.22010270","76142.9000","2.13174659","76127.1000","2.27646957","76110.2000","1.18820787","76092.1000","1.00102737","76072.8000","0.09908775","76052.2000","0.08761641","76030.3000","0.08844759","76006.8000","0.09495203","75981.8000","0.03594503","75955.2000","0.00423948","75926.9000","0.00451287","75896.8000","0.00480268","75864.7000","0.00512494","75830.7000","0.00543183","75794.5000","0.00578732","75756.1000","0.00666757","75715.4000","0.00651665","75672.2000","0.00692268","75626.4000","0.00734580","75577.8000","0.00780219","75526.4000","0.00825989","75472.0000","0.00480868","75414.4000","0.00115909","75353.5000","0.00122694","75289.2000","0.00129705","75221.2000","0.00137350","75149.3000","0.00145430","75073.5000","0.00153544","74993.4000","0.00162508","74909.0000","0.00171513","74820.0000","0.00181176","74726.1000","0.00191501","74627.3000","0.00201884","74523.1000","0.00213353","74413.5000","0.00224893","74298.1000","0.00237332","74176.7000","0.00250270","74049.1000","0.00263714","73914.9000","0.00278091","73773.8000","0.00293207","73625.7000","0.00308660","73470.1000","0.00325295","73306.7000","0.00342716","73135.3000","0.00360729","72955.5000","0.00379773","72766.9000","0.00399872","72569.1000","0.00421052","72361.9000","0.00442911","72144.7000","0.00466334","71917.2000","0.00490712","71679.1000","0.00516076","71429.7000","0.00543333","71168.8000","0.00571440","70895.8000","0.00601317","70610.3000","0.00632576","70311.8000","0.00665496","69999.8000","0.00700138","69673.7000","0.00736800","69333.0000","0.00775333","68977.2000","0.00815821","68605.7000","0.00858583","68217.8000","0.00903960","67813.1000","0.00951366","67390.8000","0.01001863","66950.3000","0.01055125","66491.0000","0.01111303","66012.2000","0.01170810","65513.0000","0.01234336","64993.0000","0.01300859","64451.1000","0.01372363","63886.8000","0.01447609","63299.2000","0.01527907","62687.4000","0.01613607","62050.7000","0.01704557","61388.1000","0.01801980","60698.9000","0.01905540","59981.9000","0.02017157","59236.4000","0.02136054","58461.3000","0.02264049","57655.7000","0.02401359","56818.4000","0.02308577","55948.6000","0.01952641","55044.9000","0.02077571","54106.5000","0.02212198","53132.0000","0.02359055","52120.4000","0.02518523","51070.4000","0.02600219"],"asks":["76338.7000","0.00482513","76338.8000","0.00160837","76338.9000","0.00160837","76339.0000","0.00160836","76339.1000","0.00160836","76339.2000","0.00160836","76339.3000","0.00160835","76339.4000","0.00160835","76339.5000","0.00162856","76339.6000","0.00167130","76339.7000","0.00168485","76339.8000","0.00168484","76339.9000","0.00168484","76340.0000","0.00168484","76340.1000","0.00168483","76340.2000","0.00168483","76340.3000","0.00168483","76340.4000","0.00168482","76340.5000","0.00168482","76340.6000","0.00168482","76340.7000","0.00168481","76340.8000","0.00168481","76340.9000","0.00168481","76341.0000","0.00168480","76341.1000","0.00168480","76341.2000","0.00168480","76341.3000","0.00168479","76341.4000","0.00168479","76341.5000","0.00168479","76341.6000","0.00168478","76341.7000","0.00168478","76341.8000","0.00168478","76341.9000","0.00168477","76342.0000","0.00168477","76342.1000","0.00168477","76342.2000","0.00168476","76342.3000","0.00168476","76342.4000","0.00168476","76342.5000","0.00168475","76342.6000","0.00168475","76342.7000","0.00168475","76342.8000","0.00168474","76342.9000","0.00168474","76343.0000","0.00168474","76343.1000","0.00168473","76343.2000","0.00168473","76343.3000","0.00168473","76343.4000","0.00168472","76343.5000","0.00168472","76343.6000","0.00168472","76343.7000","0.00168471","76343.8000","0.00168471","76343.9000","0.00168471","76344.0000","0.00187022","76344.1000","0.00237535","76344.2000","0.00596879","76344.3000","0.00596878","76344.4000","0.00596876","76344.5000","0.00596875","76344.6000","0.00596874","76344.7000","0.00596873","76344.8000","0.00596872","76344.9000","0.00596871","76345.0000","0.00596869","76345.1000","0.00596868","76345.2000","0.00596867","76345.3000","0.00596866","76345.4000","0.00596865","76345.8000","0.02387447","76346.7000","0.09269437","76347.6000","0.20611870","76348.7000","0.15145430","76349.9000","0.16521914","76351.2000","0.17898301","76352.7000","0.20651317","76354.2000","0.20650709","76356.0000","0.24780047","76357.9000","0.26155766","76360.0000","0.28907869","76362.2000","0.30283155","76364.7000","0.43592714","76367.5000","0.38538412","76370.4000","0.39912550","76373.7000","0.45414963","76377.2000","0.48164169","76381.0000","0.52288778","76385.1000","0.56412463","76389.6000","0.61910890","76394.5000","0.69634359","76399.8000","0.72903241","76405.5000","0.78396906","76411.7000","0.84995921","76418.4000","0.91712809","76425.5000","1.05910872","76433.3000","1.32410650","76441.7000","1.42223601","76450.7000","1.47548366","76460.3000","1.57356209","76470.7000","1.70435787","76481.9000","1.83507353","76493.9000","1.96570295","76506.8000","2.11261484","76520.5000","2.24304475","76535.3000","2.42692146","76551.1000","2.58537126","76568.0000","2.76449774","76586.1000","2.95981437","76605.4000","3.11831435","76626.0000","3.22411505","76647.9000","3.43060812","76671.4000","3.67491024","76696.4000","3.90768243","76723.0000","3.85095463","76751.3000","3.38242511","76781.4000","3.59550926","76813.5000","0.30953863","76847.5000","0.13471434","76883.7000","0.14333292","76922.1000","0.07186716","76962.8000","0.00636171","77006.0000","0.00674696","77051.8000","0.00714683","77100.4000","0.00757679","77151.8000","0.00800553","77206.2000","0.00762004","77263.8000","0.00111585","77324.6000","0.00117648","77389.0000","0.00124463","77457.0000","0.00264383","77528.9000","0.00138592","77604.7000","0.00145901","77684.7000","0.00153754","77769.2000","0.00162145","77858.2000","0.00170494","77952.0000","0.00179373","78050.9000","0.00188775","78155.1000","0.00198504","78264.7000","0.00208363","78380.1000","0.00218917","78501.5000","0.00229778","78629.1000","0.00240939","78763.3000","0.00252770","78904.3000","0.00264883","79052.5000","0.00277644","79208.1000","0.00290669","79371.4000","0.00304133","79542.9000","0.00318396","79722.7000","0.00332702","79911.3000","0.00347778","80109.0000","0.00363239","80316.3000","0.00379436","80533.4000","0.00395802","80760.9000","0.00413049","80999.1000","0.00430609","81248.4000","0.00448646","81509.3000","0.00467316","81782.3000","0.00486593","82067.8000","0.00506273","82366.3000","0.00526508","82678.4000","0.00547445","83004.5000","0.00568700","83345.1000","0.00590420","83700.9000","0.00612916","84072.5000","0.00635975","84460.3000","0.00659220","84865.0000","0.00683125","85287.3000","0.00707643","85727.8000","0.00732561","86187.1000","0.00757837","86665.9000","0.00783590","87165.0000","0.00809930","87685.1000","0.00836639","88226.9000","0.00863667","88791.3000","0.00891273","89378.9000","0.00918925","89990.6000","0.00947036","90627.4000","0.00975692","91289.9000","0.01004214","91979.2000","0.01033299","92696.1000","0.01062423","93441.6000","0.01091813","94216.7000","0.01121395","95022.3000","0.01150950","95859.6000","0.00920709","96729.4000","0.00871452","97633.0000","0.00892955","98571.5000","0.00914414","99545.9000","0.00935676","100557.5000","0.00956973","101607.5000","0.00978145","102697.1000","0.00999133","103827.6000","0.01019968","105000.3000","0.01040587","106216.5000","0.01060931","107477.7000","0.01081111","108785.1000","0.01100808","110140.4000","0.01120385","111545.0000","0.01139525","113000.3000","0.01158174","114508.1000","0.01176590"],"sequenceNumberRange":[2149856542,2149856543],"datetime":"2026-05-01T00:00:25.742Z","timestamp":"1777593625742","publishedAtTimestamp":"1777593625831"}}
2026-05-01T00:00:26.1343879Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76338.6000","0.00014315","76338.5000","0.00001440","76338.4000","0.00001440","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162280","76337.7000","0.00162280","76337.6000","0.01867650","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.8000","0.00162283","76336.7000","0.00162283","76336.6000","0.00162283","76336.5000","0.00162284","76336.4000","0.00162284","76336.3000","0.00162284","76336.2000","0.00162285","76336.1000","0.00162285","76336.0000","0.00162285","76335.9000","0.00162286","76335.8000","0.00162286","76335.7000","0.00162286","76335.6000","0.00162287","76335.5000","0.00162287","76335.4000","0.00162287","76335.3000","0.00162288","76335.2000","0.00162288","76335.1000","0.00162288","76335.0000","0.00162288","76334.9000","0.00162289","76334.8000","0.00162289","76334.7000","0.00162289","76334.6000","0.00162290","76334.5000","0.00162290","76334.4000","0.00162290","76334.3000","0.00162291","76334.2000","0.00162291","76334.1000","0.00162291","76334.0000","0.00162292","76333.9000","0.00162292","76333.8000","0.00162292","76333.7000","0.00162293","76333.6000","0.00162293","76333.5000","0.00162293","76333.4000","0.00162294","76333.3000","0.00162294","76333.2000","0.00162294","76333.1000","0.00162295","76333.0000","0.00162295","76332.9000","0.00162295","76332.8000","0.00162295","76332.4000","0.00649185","76331.5000","0.01460685","76330.6000","0.01460711","76329.5000","0.03529515","76328.3000","0.01947697","76327.0000","0.02110057","76325.5000","0.08127898","76324.0000","0.08461358","76322.2000","0.20138293","76320.3000","0.12303108","76318.2000","0.20429187","76316.0000","0.12482806","76313.5000","0.15544194","76310.7000","0.29514860","76307.8000","0.17321414","76304.5000","0.19711776","76301.0000","0.20907827","76297.2000","0.22701555","76293.1000","0.24495685","76288.6000","0.26887781","76283.7000","0.29280512","76278.4000","0.36127234","76272.7000","0.34068104","76266.5000","0.37060871","76259.8000","0.40054731","76252.7000","0.42451820","76244.9000","0.46646498","76236.5000","0.54697186","76227.5000","0.53840987","76217.9000","0.57440897","76207.5000","0.62239886","76196.3000","0.67041820","76184.3000","1.07425692","76171.4000","2.07880080","76157.7000","2.22010270","76142.9000","2.13174659","76127.1000","2.27646957","76110.2000","1.18820787","76092.1000","1.00102737","76072.8000","0.09908775","76052.2000","0.08761641","76030.3000","0.08844759","76006.8000","0.09495203","75981.8000","0.03594503","75955.2000","0.00423948","75926.9000","0.00451287","75896.8000","0.00480268","75864.7000","0.00512494","75830.7000","0.00543183","75794.5000","0.00578732","75756.1000","0.00666757","75715.4000","0.00651665","75672.2000","0.00692268","75626.4000","0.00734580","75577.8000","0.00780219","75526.4000","0.00825989","75472.0000","0.00480868","75414.4000","0.00115909","75353.5000","0.00122694","75289.2000","0.00129705","75221.2000","0.00137350","75149.3000","0.00145430","75073.5000","0.00153544","74993.4000","0.00162508","74909.0000","0.00171513","74820.0000","0.00181176","74726.1000","0.00191501","74627.3000","0.00201884","74523.1000","0.00213353","74413.5000","0.00224893","74298.1000","0.00237332","74176.7000","0.00250270","74049.1000","0.00263714","73914.9000","0.00278091","73773.8000","0.00293207","73625.7000","0.00308660","73470.1000","0.00325295","73306.7000","0.00342716","73135.3000","0.00360729","72955.5000","0.00379773","72766.9000","0.00399872","72569.1000","0.00421052","72361.9000","0.00442911","72144.7000","0.00466334","71917.2000","0.00490712","71679.1000","0.00516076","71429.7000","0.00543333","71168.8000","0.00571440","70895.8000","0.00601317","70610.3000","0.00632576","70311.8000","0.00665496","69999.8000","0.00700138","69673.7000","0.00736800","69333.0000","0.00775333","68977.2000","0.00815821","68605.7000","0.00858583","68217.8000","0.00903960","67813.1000","0.00951366","67390.8000","0.01001863","66950.3000","0.01055125","66491.0000","0.01111303","66012.2000","0.01170810","65513.0000","0.01234336","64993.0000","0.01300859","64451.1000","0.01372363","63886.8000","0.01447609","63299.2000","0.01527907","62687.4000","0.01613607","62050.7000","0.01704557","61388.1000","0.01801980","60698.9000","0.01905540","59981.9000","0.02017157","59236.4000","0.02136054","58461.3000","0.02264049","57655.7000","0.02401359","56818.4000","0.02308577","55948.6000","0.01952641","55044.9000","0.02077571","54106.5000","0.02212198","53132.0000","0.02359055","52120.4000","0.02518523","51070.4000","0.02600219"],"asks":["76338.7000","0.00482513","76338.8000","0.00160837","76338.9000","0.00160837","76339.0000","0.00160836","76339.1000","0.00160836","76339.2000","0.00160836","76339.3000","0.00160835","76339.4000","0.00160835","76339.5000","0.00162856","76339.6000","0.00167130","76339.7000","0.00168485","76339.8000","0.00168484","76339.9000","0.00168484","76340.0000","0.00168484","76340.1000","0.00168483","76340.2000","0.00168483","76340.3000","0.00168483","76340.4000","0.00168482","76340.5000","0.00168482","76340.6000","0.00168482","76340.7000","0.00168481","76340.8000","0.00168481","76340.9000","0.00168481","76341.0000","0.00168480","76341.1000","0.00168480","76341.2000","0.00168480","76341.3000","0.00168479","76341.4000","0.00168479","76341.5000","0.00168479","76341.6000","0.00168478","76341.7000","0.00168478","76341.8000","0.00168478","76341.9000","0.00168477","76342.0000","0.00168477","76342.1000","0.00168477","76342.2000","0.00168476","76342.3000","0.00168476","76342.4000","0.00168476","76342.5000","0.00168475","76342.6000","0.00168475","76342.7000","0.00168475","76342.8000","0.00168474","76342.9000","0.00168474","76343.0000","0.00168474","76343.1000","0.00168473","76343.2000","0.00168473","76343.3000","0.00168473","76343.4000","0.00168472","76343.5000","0.00168472","76343.6000","0.00168472","76343.7000","0.00168471","76343.8000","0.00168471","76343.9000","0.00168471","76344.0000","0.00187022","76344.1000","0.00237535","76344.2000","0.00596879","76344.3000","0.00596878","76344.4000","0.00596876","76344.5000","0.00596875","76344.6000","0.00596874","76344.7000","0.00596873","76344.8000","0.00596872","76344.9000","0.00596871","76345.0000","0.00596869","76345.1000","0.00596868","76345.2000","0.00596867","76345.3000","0.00596866","76345.4000","0.00596865","76345.8000","0.02387447","76346.7000","0.09269437","76347.6000","0.20611870","76348.7000","0.15145430","76349.9000","0.16521914","76351.2000","0.17898301","76352.7000","0.20651317","76354.2000","0.20650709","76356.0000","0.24780047","76357.9000","0.26632383","76360.0000","0.28907869","76362.2000","0.30283155","76364.7000","0.43592714","76367.5000","0.38538412","76370.4000","0.39912550","76373.7000","0.45414963","76377.2000","0.48164169","76381.0000","0.52288778","76385.1000","0.56412463","76389.6000","0.61910890","76394.5000","0.69634359","76399.8000","0.72903241","76405.5000","0.78396906","76411.7000","0.84995921","76418.4000","0.91712809","76425.5000","1.05910872","76433.3000","1.32410650","76441.7000","1.42223601","76450.7000","1.47548366","76460.3000","1.57356209","76470.7000","1.70435787","76481.9000","1.83507353","76493.9000","1.96570295","76506.8000","2.11261484","76520.5000","2.24304475","76535.3000","2.42692146","76551.1000","2.58537126","76568.0000","2.76449774","76586.1000","2.95981437","76605.4000","3.11831435","76626.0000","3.22411505","76647.9000","3.43060812","76671.4000","3.67491024","76696.4000","3.90768243","76723.0000","3.85095463","76751.3000","3.38242511","76781.4000","3.59550926","76813.5000","0.30953863","76847.5000","0.13471434","76883.7000","0.14333292","76922.1000","0.07186716","76962.8000","0.00636171","77006.0000","0.00674696","77051.8000","0.00714683","77100.4000","0.00757679","77151.8000","0.00800553","77206.2000","0.00762004","77263.8000","0.00111585","77324.6000","0.00117648","77389.0000","0.00124463","77457.0000","0.00264383","77528.9000","0.00138592","77604.7000","0.00145901","77684.7000","0.00153754","77769.2000","0.00162145","77858.2000","0.00170494","77952.0000","0.00179373","78050.9000","0.00188775","78155.1000","0.00198504","78264.7000","0.00208363","78380.1000","0.00218917","78501.5000","0.00229778","78629.1000","0.00240939","78763.3000","0.00252770","78904.3000","0.00264883","79052.5000","0.00277644","79208.1000","0.00290669","79371.4000","0.00304133","79542.9000","0.00318396","79722.7000","0.00332702","79911.3000","0.00347778","80109.0000","0.00363239","80316.3000","0.00379436","80533.4000","0.00395802","80760.9000","0.00413049","80999.1000","0.00430609","81248.4000","0.00448646","81509.3000","0.00467316","81782.3000","0.00486593","82067.8000","0.00506273","82366.3000","0.00526508","82678.4000","0.00547445","83004.5000","0.00568700","83345.1000","0.00590420","83700.9000","0.00612916","84072.5000","0.00635975","84460.3000","0.00659220","84865.0000","0.00683125","85287.3000","0.00707643","85727.8000","0.00732561","86187.1000","0.00757837","86665.9000","0.00783590","87165.0000","0.00809930","87685.1000","0.00836639","88226.9000","0.00863667","88791.3000","0.00891273","89378.9000","0.00918925","89990.6000","0.00947036","90627.4000","0.00975692","91289.9000","0.01004214","91979.2000","0.01033299","92696.1000","0.01062423","93441.6000","0.01091813","94216.7000","0.01121395","95022.3000","0.01150950","95859.6000","0.00920709","96729.4000","0.00871452","97633.0000","0.00892955","98571.5000","0.00914414","99545.9000","0.00935676","100557.5000","0.00956973","101607.5000","0.00978145","102697.1000","0.00999133","103827.6000","0.01019968","105000.3000","0.01040587","106216.5000","0.01060931","107477.7000","0.01081111","108785.1000","0.01100808","110140.4000","0.01120385","111545.0000","0.01139525","113000.3000","0.01158174","114508.1000","0.01176590"],"sequenceNumberRange":[2149856544,2149856545],"datetime":"2026-05-01T00:00:25.976Z","timestamp":"1777593625976","publishedAtTimestamp":"1777593625989"}}
2026-05-01T00:00:26.6574493Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76338.6000","0.00014315","76338.5000","0.00001440","76338.4000","0.00001440","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162280","76337.7000","0.00162280","76337.6000","0.01867650","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.8000","0.00162283","76336.7000","0.00162283","76336.6000","0.00162283","76336.5000","0.00162284","76336.4000","0.00162284","76336.3000","0.00162284","76336.2000","0.00162285","76336.1000","0.00162285","76336.0000","0.00162285","76335.9000","0.00162286","76335.8000","0.00162286","76335.7000","0.00162286","76335.6000","0.00162287","76335.5000","0.00162287","76335.4000","0.00162287","76335.3000","0.00162288","76335.2000","0.00162288","76335.1000","0.00162288","76335.0000","0.00162288","76334.9000","0.00162289","76334.8000","0.00162289","76334.7000","0.00162289","76334.6000","0.00162290","76334.5000","0.00162290","76334.4000","0.00162290","76334.3000","0.00162291","76334.2000","0.00162291","76334.1000","0.00162291","76334.0000","0.00162292","76333.9000","0.00162292","76333.8000","0.00162292","76333.7000","0.00162293","76333.6000","0.00162293","76333.5000","0.00162293","76333.4000","0.00162294","76333.3000","0.00162294","76333.2000","0.00162294","76333.1000","0.00162295","76333.0000","0.00162295","76332.9000","0.00162295","76332.8000","0.00162295","76332.4000","0.00649185","76331.5000","0.01460685","76330.6000","0.01460711","76329.5000","0.03529515","76328.3000","0.01947697","76327.0000","0.02110057","76325.5000","0.08127898","76324.0000","0.08461358","76322.2000","0.20138293","76320.3000","0.12303108","76318.2000","0.20429187","76316.0000","0.12482806","76313.5000","0.15544194","76310.7000","0.29514860","76307.8000","0.17321414","76304.5000","0.19711776","76301.0000","0.20907827","76297.2000","0.22701555","76293.1000","0.24495685","76288.6000","0.26887781","76283.7000","0.29280512","76278.4000","0.36127234","76272.7000","0.34068104","76266.5000","0.37060871","76259.8000","0.40054731","76252.7000","0.42451820","76244.9000","0.46646498","76236.5000","0.54697186","76227.5000","0.53840987","76217.9000","0.57440897","76207.5000","0.62239886","76196.3000","0.67041820","76184.3000","1.07425692","76171.4000","2.07880080","76157.7000","2.22010270","76142.9000","2.13174659","76127.1000","2.27646957","76110.2000","1.18820787","76092.1000","1.00102737","76072.8000","0.09908775","76052.2000","0.08761641","76030.3000","0.08844759","76006.8000","0.09495203","75981.8000","0.03594503","75955.2000","0.00423948","75926.9000","0.00451287","75896.8000","0.00480268","75864.7000","0.00512494","75830.7000","0.00543183","75794.5000","0.00578732","75756.1000","0.00666757","75715.4000","0.00651665","75672.2000","0.00692268","75626.4000","0.00734580","75577.8000","0.00780219","75526.4000","0.00825989","75472.0000","0.00480868","75414.4000","0.00115909","75353.5000","0.00122694","75289.2000","0.00129705","75221.2000","0.00137350","75149.3000","0.00145430","75073.5000","0.00153544","74993.4000","0.00162508","74909.0000","0.00171513","74820.0000","0.00181176","74726.1000","0.00191501","74627.3000","0.00201884","74523.1000","0.00213353","74413.5000","0.00224893","74298.1000","0.00237332","74176.7000","0.00250270","74049.1000","0.00263714","73914.9000","0.00278091","73773.8000","0.00293207","73625.7000","0.00308660","73470.1000","0.00325295","73306.7000","0.00342716","73135.3000","0.00360729","72955.5000","0.00379773","72766.9000","0.00399872","72569.1000","0.00421052","72361.9000","0.00442911","72144.7000","0.00466334","71917.2000","0.00490712","71679.1000","0.00516076","71429.7000","0.00543333","71168.8000","0.00571440","70895.8000","0.00601317","70610.3000","0.00632576","70311.8000","0.00665496","69999.8000","0.00700138","69673.7000","0.00736800","69333.0000","0.00775333","68977.2000","0.00815821","68605.7000","0.00858583","68217.8000","0.00903960","67813.1000","0.00951366","67390.8000","0.01001863","66950.3000","0.01055125","66491.0000","0.01111303","66012.2000","0.01170810","65513.0000","0.01234336","64993.0000","0.01300859","64451.1000","0.01372363","63886.8000","0.01447609","63299.2000","0.01527907","62687.4000","0.01613607","62050.7000","0.01704557","61388.1000","0.01801980","60698.9000","0.01905540","59981.9000","0.02017157","59236.4000","0.02136054","58461.3000","0.02264049","57655.7000","0.02401359","56818.4000","0.02308577","55948.6000","0.01952641","55044.9000","0.02077571","54106.5000","0.02212198","53132.0000","0.02359055","52120.4000","0.02518523","51070.4000","0.02600219"],"asks":["76338.7000","0.00482513","76338.8000","0.00160837","76338.9000","0.00160837","76339.0000","0.00160836","76339.1000","0.00160836","76339.2000","0.00160836","76339.3000","0.00160835","76339.4000","0.00160835","76339.5000","0.00162856","76339.6000","0.00167130","76339.7000","0.00168485","76339.8000","0.00168484","76339.9000","0.00168484","76340.0000","0.00168484","76340.1000","0.00168483","76340.2000","0.00168483","76340.3000","0.00168483","76340.4000","0.00168482","76340.5000","0.00168482","76340.6000","0.00168482","76340.7000","0.00168481","76340.8000","0.00168481","76340.9000","0.00168481","76341.0000","0.00168480","76341.1000","0.00168480","76341.2000","0.00168480","76341.3000","0.00168479","76341.4000","0.00168479","76341.5000","0.00168479","76341.6000","0.00168478","76341.7000","0.00168478","76341.8000","0.00168478","76341.9000","0.00168477","76342.0000","0.00168477","76342.1000","0.00168477","76342.2000","0.00168476","76342.3000","0.00168476","76342.4000","0.00168476","76342.5000","0.00168475","76342.6000","0.00168475","76342.7000","0.00168475","76342.8000","0.00168474","76342.9000","0.00168474","76343.0000","0.00168474","76343.1000","0.00168473","76343.2000","0.00168473","76343.3000","0.00168473","76343.4000","0.00168472","76343.5000","0.00168472","76343.6000","0.00168472","76343.7000","0.00168471","76343.8000","0.00168471","76343.9000","0.00168471","76344.0000","0.00187022","76344.1000","0.00237535","76344.2000","0.00596879","76344.3000","0.00596878","76344.4000","0.00596876","76344.5000","0.00596875","76344.6000","0.00596874","76344.7000","0.00596873","76344.8000","0.00596872","76344.9000","0.00596871","76345.0000","0.00596869","76345.1000","0.00596868","76345.2000","0.00596867","76345.3000","0.00596866","76345.4000","0.00596865","76345.8000","0.02387447","76346.7000","0.09269437","76347.6000","0.20611870","76348.7000","0.15145430","76349.9000","0.16521914","76351.2000","0.17898301","76352.7000","0.20651317","76354.2000","0.20650709","76356.0000","0.24780047","76357.9000","0.26632383","76360.0000","0.28907869","76362.2000","0.30283155","76364.7000","0.43592714","76367.5000","0.38538412","76370.4000","0.39912550","76373.7000","0.45414963","76377.2000","0.48164169","76381.0000","0.52288778","76385.1000","0.56412463","76389.6000","0.61910890","76394.5000","0.69634359","76399.8000","0.72903241","76405.5000","0.78396906","76411.7000","0.84995921","76418.4000","0.91712809","76425.5000","1.05910872","76433.3000","1.32410650","76441.7000","1.42223601","76450.7000","1.47548366","76460.3000","1.57356209","76470.7000","1.70435787","76481.9000","1.83507353","76493.9000","1.96570295","76506.8000","2.11261484","76520.5000","2.24304475","76535.3000","2.42692146","76551.1000","2.58537126","76568.0000","2.76449774","76586.1000","2.95981437","76605.4000","3.11831435","76626.0000","3.22411505","76647.9000","3.43060812","76671.4000","3.67491024","76696.4000","3.90768243","76723.0000","3.85095463","76751.3000","3.38242511","76781.4000","3.59550926","76813.5000","0.30953863","76847.5000","0.13471434","76883.7000","0.14333292","76922.1000","0.07186716","76962.8000","0.00636171","77006.0000","0.00674696","77051.8000","0.00714683","77100.4000","0.00757679","77151.8000","0.00800553","77206.2000","0.00762004","77263.8000","0.00111585","77324.6000","0.00117648","77389.0000","0.00124463","77457.0000","0.00264383","77528.9000","0.00138592","77604.7000","0.00145901","77684.7000","0.00153754","77769.2000","0.00162145","77858.2000","0.00170494","77952.0000","0.00179373","78050.9000","0.00188775","78155.1000","0.00198504","78264.7000","0.00208363","78380.1000","0.00218917","78501.5000","0.00229778","78629.1000","0.00240939","78763.3000","0.00252770","78904.3000","0.00264883","79052.5000","0.00277644","79208.1000","0.00290669","79371.4000","0.00304133","79542.9000","0.00318396","79722.7000","0.00332702","79911.3000","0.00347778","80109.0000","0.00363239","80316.3000","0.00379436","80533.4000","0.00395802","80760.9000","0.00413049","80999.1000","0.00430609","81248.4000","0.00448646","81509.3000","0.00467316","81782.3000","0.00486593","82067.8000","0.00506273","82366.3000","0.00526508","82678.4000","0.00547445","83004.5000","0.00568700","83345.1000","0.00590420","83700.9000","0.00612916","84072.5000","0.00635975","84460.3000","0.00659220","84865.0000","0.00683125","85287.3000","0.00707643","85727.8000","0.00732561","86187.1000","0.00757837","86665.9000","0.00783590","87165.0000","0.00809930","87685.1000","0.00836639","88226.9000","0.00863667","88791.3000","0.00891273","89378.9000","0.00918925","89990.6000","0.00947036","90627.4000","0.00975692","91289.9000","0.01004214","91979.2000","0.01033299","92696.1000","0.01062423","93441.6000","0.01091813","94216.7000","0.01121395","95022.3000","0.01150950","95859.6000","0.00920709","96729.4000","0.00871452","97633.0000","0.00892955","98571.5000","0.00914414","99545.9000","0.00935676","100557.5000","0.00956973","101607.5000","0.00978145","102697.1000","0.00999133","103827.6000","0.01019968","105000.3000","0.01040587","106216.5000","0.01060931","107477.7000","0.01081111","108785.1000","0.01100808","110140.4000","0.01120385","111545.0000","0.01139525","113000.3000","0.01158174","114508.1000","0.01176590"],"sequenceNumberRange":[2149856546,2149856546],"datetime":"2026-05-01T00:00:26.460Z","timestamp":"1777593626460","publishedAtTimestamp":"1777593626512"}}
2026-05-01T00:00:26.8144196Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76338.6000","0.00014315","76338.5000","0.00001440","76338.4000","0.00001440","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162280","76337.7000","0.00162280","76337.6000","0.01867650","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.8000","0.00162283","76336.7000","0.00162283","76336.6000","0.00162283","76336.5000","0.00162284","76336.4000","0.00162284","76336.3000","0.00162284","76336.2000","0.00162285","76336.1000","0.00162285","76336.0000","0.00162285","76335.9000","0.00162286","76335.8000","0.00162286","76335.7000","0.00162286","76335.6000","0.00162287","76335.5000","0.00162287","76335.4000","0.00162287","76335.3000","0.00162288","76335.2000","0.00162288","76335.1000","0.00162288","76335.0000","0.00162288","76334.9000","0.00162289","76334.8000","0.00162289","76334.7000","0.00162289","76334.6000","0.00162290","76334.5000","0.00162290","76334.4000","0.00162290","76334.3000","0.00162291","76334.2000","0.00162291","76334.1000","0.00162291","76334.0000","0.00162292","76333.9000","0.00162292","76333.8000","0.00162292","76333.7000","0.01664115","76333.6000","0.00162293","76333.5000","0.00162293","76333.4000","0.00162294","76333.3000","0.00162294","76333.2000","0.00162294","76333.1000","0.00162295","76333.0000","0.00162295","76332.9000","0.00162295","76332.8000","0.00162295","76332.4000","0.00649185","76331.5000","0.01460685","76330.6000","0.01460711","76329.5000","0.03529515","76328.3000","0.01947697","76327.0000","0.02110057","76325.5000","0.08127898","76324.0000","0.08461358","76322.2000","0.20138293","76320.3000","0.12303108","76318.2000","0.20429187","76316.0000","0.12482806","76313.5000","0.15544194","76310.7000","0.29514860","76307.8000","0.17321414","76304.5000","0.19711776","76301.0000","0.20907827","76297.2000","0.22701555","76293.1000","0.24495685","76288.6000","0.26887781","76283.7000","0.29280512","76278.4000","0.36127234","76272.7000","0.34068104","76266.5000","0.37060871","76259.8000","0.40054731","76252.7000","0.42451820","76244.9000","0.46646498","76236.5000","0.54697186","76227.5000","0.53840987","76217.9000","0.57440897","76207.5000","0.62239886","76196.3000","0.67041820","76184.3000","1.07425692","76171.4000","2.07880080","76157.7000","2.22010270","76142.9000","2.13174659","76127.1000","2.27646957","76110.2000","1.18820787","76092.1000","1.00102737","76072.8000","0.09908775","76052.2000","0.08761641","76030.3000","0.08844759","76006.8000","0.09495203","75981.8000","0.03594503","75955.2000","0.00423948","75926.9000","0.00451287","75896.8000","0.00480268","75864.7000","0.00512494","75830.7000","0.00543183","75794.5000","0.00578732","75756.1000","0.00666757","75715.4000","0.00651665","75672.2000","0.00692268","75626.4000","0.00734580","75577.8000","0.00780219","75526.4000","0.00825989","75472.0000","0.00480868","75414.4000","0.00115909","75353.5000","0.00122694","75289.2000","0.00129705","75221.2000","0.00137350","75149.3000","0.00145430","75073.5000","0.00153544","74993.4000","0.00162508","74909.0000","0.00171513","74820.0000","0.00181176","74726.1000","0.00191501","74627.3000","0.00201884","74523.1000","0.00213353","74413.5000","0.00224893","74298.1000","0.00237332","74176.7000","0.00250270","74049.1000","0.00263714","73914.9000","0.00278091","73773.8000","0.00293207","73625.7000","0.00308660","73470.1000","0.00325295","73306.7000","0.00342716","73135.3000","0.00360729","72955.5000","0.00379773","72766.9000","0.00399872","72569.1000","0.00421052","72361.9000","0.00442911","72144.7000","0.00466334","71917.2000","0.00490712","71679.1000","0.00516076","71429.7000","0.00543333","71168.8000","0.00571440","70895.8000","0.00601317","70610.3000","0.00632576","70311.8000","0.00665496","69999.8000","0.00700138","69673.7000","0.00736800","69333.0000","0.00775333","68977.2000","0.00815821","68605.7000","0.00858583","68217.8000","0.00903960","67813.1000","0.00951366","67390.8000","0.01001863","66950.3000","0.01055125","66491.0000","0.01111303","66012.2000","0.01170810","65513.0000","0.01234336","64993.0000","0.01300859","64451.1000","0.01372363","63886.8000","0.01447609","63299.2000","0.01527907","62687.4000","0.01613607","62050.7000","0.01704557","61388.1000","0.01801980","60698.9000","0.01905540","59981.9000","0.02017157","59236.4000","0.02136054","58461.3000","0.02264049","57655.7000","0.02401359","56818.4000","0.02308577","55948.6000","0.01952641","55044.9000","0.02077571","54106.5000","0.02212198","53132.0000","0.02359055","52120.4000","0.02518523","51070.4000","0.02600219"],"asks":["76338.7000","0.00482513","76338.8000","0.00160837","76338.9000","0.00160837","76339.0000","0.00160836","76339.1000","0.00160836","76339.2000","0.00160836","76339.3000","0.00160835","76339.4000","0.00160835","76339.5000","0.00162856","76339.6000","0.00167130","76339.7000","0.00168485","76339.8000","0.00168484","76339.9000","0.00168484","76340.0000","0.00168484","76340.1000","0.00168483","76340.2000","0.00168483","76340.3000","0.00168483","76340.4000","0.00168482","76340.5000","0.00168482","76340.6000","0.00168482","76340.7000","0.00168481","76340.8000","0.00168481","76340.9000","0.00168481","76341.0000","0.00168480","76341.1000","0.00168480","76341.2000","0.00168480","76341.3000","0.00168479","76341.4000","0.00168479","76341.5000","0.00168479","76341.6000","0.00168478","76341.7000","0.00168478","76341.8000","0.00168478","76341.9000","0.00168477","76342.0000","0.00168477","76342.1000","0.00168477","76342.2000","0.00168476","76342.3000","0.00168476","76342.4000","0.00168476","76342.5000","0.00168475","76342.6000","0.00168475","76342.7000","0.00168475","76342.8000","0.00168474","76342.9000","0.00168474","76343.0000","0.00168474","76343.1000","0.00168473","76343.2000","0.00168473","76343.3000","0.00168473","76343.4000","0.00168472","76343.5000","0.00168472","76343.6000","0.00168472","76343.7000","0.00168471","76343.8000","0.00168471","76343.9000","0.00168471","76344.0000","0.00187022","76344.1000","0.00237535","76344.2000","0.00596879","76344.3000","0.00596878","76344.4000","0.00596876","76344.5000","0.00596875","76344.6000","0.00596874","76344.7000","0.00596873","76344.8000","0.00596872","76344.9000","0.00596871","76345.0000","0.00596869","76345.1000","0.00596868","76345.2000","0.00596867","76345.3000","0.00596866","76345.4000","0.00596865","76345.8000","0.02387447","76346.7000","0.22709918","76347.6000","0.12391959","76348.7000","0.15145430","76349.9000","0.16521914","76351.2000","0.17898301","76352.7000","0.20651317","76354.2000","0.20650709","76356.0000","0.24780047","76357.9000","0.26632383","76360.0000","0.28907869","76362.2000","0.30283155","76364.7000","0.43592714","76367.5000","0.38538412","76370.4000","0.39912550","76373.7000","0.45414963","76377.2000","0.48164169","76381.0000","0.52288778","76385.1000","0.56412463","76389.6000","0.61910890","76394.5000","0.69634359","76399.8000","0.72903241","76405.5000","0.78396906","76411.7000","0.84995921","76418.4000","0.91712809","76425.5000","1.05910872","76433.3000","1.32410650","76441.7000","1.42223601","76450.7000","1.47548366","76460.3000","1.57356209","76470.7000","1.70435787","76481.9000","1.83507353","76493.9000","1.96570295","76506.8000","2.11261484","76520.5000","2.24304475","76535.3000","2.42692146","76551.1000","2.58537126","76568.0000","2.76449774","76586.1000","2.95981437","76605.4000","3.11831435","76626.0000","3.22411505","76647.9000","3.43060812","76671.4000","3.67491024","76696.4000","3.90768243","76723.0000","3.85095463","76751.3000","3.38242511","76781.4000","3.59550926","76813.5000","0.30953863","76847.5000","0.13471434","76883.7000","0.14333292","76922.1000","0.07186716","76962.8000","0.00636171","77006.0000","0.00674696","77051.8000","0.00714683","77100.4000","0.00757679","77151.8000","0.00800553","77206.2000","0.00762004","77263.8000","0.00111585","77324.6000","0.00117648","77389.0000","0.00124463","77457.0000","0.00264383","77528.9000","0.00138592","77604.7000","0.00145901","77684.7000","0.00153754","77769.2000","0.00162145","77858.2000","0.00170494","77952.0000","0.00179373","78050.9000","0.00188775","78155.1000","0.00198504","78264.7000","0.00208363","78380.1000","0.00218917","78501.5000","0.00229778","78629.1000","0.00240939","78763.3000","0.00252770","78904.3000","0.00264883","79052.5000","0.00277644","79208.1000","0.00290669","79371.4000","0.00304133","79542.9000","0.00318396","79722.7000","0.00332702","79911.3000","0.00347778","80109.0000","0.00363239","80316.3000","0.00379436","80533.4000","0.00395802","80760.9000","0.00413049","80999.1000","0.00430609","81248.4000","0.00448646","81509.3000","0.00467316","81782.3000","0.00486593","82067.8000","0.00506273","82366.3000","0.00526508","82678.4000","0.00547445","83004.5000","0.00568700","83345.1000","0.00590420","83700.9000","0.00612916","84072.5000","0.00635975","84460.3000","0.00659220","84865.0000","0.00683125","85287.3000","0.00707643","85727.8000","0.00732561","86187.1000","0.00757837","86665.9000","0.00783590","87165.0000","0.00809930","87685.1000","0.00836639","88226.9000","0.00863667","88791.3000","0.00891273","89378.9000","0.00918925","89990.6000","0.00947036","90627.4000","0.00975692","91289.9000","0.01004214","91979.2000","0.01033299","92696.1000","0.01062423","93441.6000","0.01091813","94216.7000","0.01121395","95022.3000","0.01150950","95859.6000","0.00920709","96729.4000","0.00871452","97633.0000","0.00892955","98571.5000","0.00914414","99545.9000","0.00935676","100557.5000","0.00956973","101607.5000","0.00978145","102697.1000","0.00999133","103827.6000","0.01019968","105000.3000","0.01040587","106216.5000","0.01060931","107477.7000","0.01081111","108785.1000","0.01100808","110140.4000","0.01120385","111545.0000","0.01139525","113000.3000","0.01158174","114508.1000","0.01176590"],"sequenceNumberRange":[2149856547,2149856549],"datetime":"2026-05-01T00:00:26.617Z","timestamp":"1777593626617","publishedAtTimestamp":"1777593626669"}}
2026-05-01T00:00:26.9159976Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76338.6000","0.00014315","76338.5000","0.00001440","76338.4000","0.00001440","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162280","76337.7000","0.00162280","76337.6000","0.01867650","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.8000","0.00162283","76336.7000","0.00162283","76336.6000","0.00162283","76336.5000","0.00162284","76336.4000","0.00162284","76336.3000","0.00162284","76336.2000","0.00162285","76336.1000","0.00162285","76336.0000","0.00162285","76335.9000","0.00162286","76335.8000","0.00162286","76335.7000","0.00162286","76335.6000","0.00162287","76335.5000","0.00162287","76335.4000","0.00162287","76335.3000","0.00162288","76335.2000","0.00162288","76335.1000","0.00162288","76335.0000","0.00162288","76334.9000","0.00162289","76334.8000","0.00162289","76334.7000","0.00162289","76334.6000","0.00162290","76334.5000","0.00162290","76334.4000","0.00162290","76334.3000","0.00162291","76334.2000","0.00162291","76334.1000","0.00162291","76334.0000","0.00162292","76333.9000","0.00162292","76333.8000","0.00162292","76333.7000","0.01664115","76333.6000","0.00162293","76333.5000","0.00162293","76333.4000","0.00162294","76333.3000","0.00162294","76333.2000","0.00162294","76333.1000","0.00162295","76333.0000","0.00162295","76332.9000","0.00162295","76332.8000","0.00162295","76332.4000","0.00649185","76331.5000","0.01460685","76330.6000","0.01460711","76329.5000","0.03529515","76328.3000","0.01947697","76327.0000","0.02110057","76325.5000","0.08252152","76324.0000","0.08462914","76322.2000","0.20138291","76320.3000","0.12303107","76318.2000","0.20429185","76316.0000","0.12482805","76313.5000","0.15544191","76310.7000","0.29514636","76307.8000","0.17321412","76304.5000","0.19711773","76301.0000","0.20907824","76297.2000","0.22701552","76293.1000","0.24495682","76288.6000","0.26887777","76283.7000","0.29280508","76278.4000","0.36127230","76272.7000","0.34068099","76266.5000","0.37060865","76259.8000","0.40054726","76252.7000","0.42451814","76244.9000","0.46646491","76236.5000","0.54697179","76227.5000","0.53840979","76217.9000","0.57440889","76207.5000","0.62239878","76196.3000","0.67041811","76184.3000","1.07419876","76171.4000","2.07878042","76157.7000","2.21995051","76142.9000","2.13174649","76127.1000","2.27646946","76110.2000","1.18758114","76092.1000","1.00101173","76072.8000","0.09873031","76052.2000","0.08761641","76030.3000","0.08844759","76006.8000","0.09495202","75981.8000","0.03591767","75955.2000","0.00423948","75926.9000","0.00451287","75896.8000","0.00480268","75864.7000","0.00512494","75830.7000","0.00543183","75794.5000","0.00578732","75756.1000","0.00666757","75715.4000","0.00651665","75672.2000","0.00692268","75626.4000","0.00734580","75577.8000","0.00780219","75526.4000","0.00825989","75472.0000","0.00480868","75414.4000","0.00115909","75353.5000","0.00122694","75289.2000","0.00129705","75221.2000","0.00137350","75149.3000","0.00145430","75073.5000","0.00153544","74993.4000","0.00162508","74909.0000","0.00171513","74820.0000","0.00181176","74726.1000","0.00191501","74627.3000","0.00201884","74523.1000","0.00213353","74413.5000","0.00224893","74298.1000","0.00237332","74176.7000","0.00250270","74049.1000","0.00263714","73914.9000","0.00278091","73773.8000","0.00293207","73625.7000","0.00308659","73470.1000","0.00325295","73306.7000","0.00342716","73135.3000","0.00360729","72955.5000","0.00379773","72766.9000","0.00399872","72569.1000","0.00421052","72361.9000","0.00442911","72144.7000","0.00466334","71917.2000","0.00490712","71679.1000","0.00516076","71429.7000","0.00543333","71168.8000","0.00571440","70895.8000","0.00601317","70610.3000","0.00632576","70311.8000","0.00665496","69999.8000","0.00700138","69673.7000","0.00736800","69333.0000","0.00775333","68977.2000","0.00815821","68605.7000","0.00858583","68217.8000","0.00903960","67813.1000","0.00951366","67390.8000","0.01001863","66950.3000","0.01055125","66491.0000","0.01111303","66012.2000","0.01170810","65513.0000","0.01234336","64993.0000","0.01300859","64451.1000","0.01372363","63886.8000","0.01447609","63299.2000","0.01527907","62687.4000","0.01613607","62050.7000","0.01704557","61388.1000","0.01801980","60698.9000","0.01905540","59981.9000","0.02017157","59236.4000","0.02136054","58461.3000","0.02264049","57655.7000","0.02401359","56818.4000","0.02308577","55948.6000","0.01952641","55044.9000","0.02077571","54106.5000","0.02212198","53132.0000","0.02359055","52120.4000","0.02518522","51070.4000","0.02600206"],"asks":["76338.7000","0.00482513","76338.8000","0.00160837","76338.9000","0.00160837","76339.0000","0.00160836","76339.1000","0.00160836","76339.2000","0.00160836","76339.3000","0.00160835","76339.4000","0.00160835","76339.5000","0.00164413","76339.6000","0.00167130","76339.7000","0.00168485","76339.8000","0.00168484","76339.9000","0.00168484","76340.0000","0.00168484","76340.1000","0.00168483","76340.2000","0.00168483","76340.3000","0.00168483","76340.4000","0.00168482","76340.5000","0.00168482","76340.6000","0.00168482","76340.7000","0.00168481","76340.8000","0.00168481","76340.9000","0.00168481","76341.0000","0.00168480","76341.1000","0.00168480","76341.2000","0.00168480","76341.3000","0.00168479","76341.4000","0.00168479","76341.5000","0.00168479","76341.6000","0.00168478","76341.7000","0.00168478","76341.8000","0.00168478","76341.9000","0.00168477","76342.0000","0.00168477","76342.1000","0.00168477","76342.2000","0.00168476","76342.3000","0.00168476","76342.4000","0.00168476","76342.5000","0.00168475","76342.6000","0.00168475","76342.7000","0.00168475","76342.8000","0.00168474","76342.9000","0.00168474","76343.0000","0.00168474","76343.1000","0.00168473","76343.2000","0.00168473","76343.3000","0.00168473","76343.4000","0.00168472","76343.5000","0.00168472","76343.6000","0.00168472","76343.7000","0.00168471","76343.8000","0.00168471","76343.9000","0.00168471","76344.0000","0.00187022","76344.1000","0.00361553","76344.2000","0.00596879","76344.3000","0.00596878","76344.4000","0.00596876","76344.5000","0.00596875","76344.6000","0.00596874","76344.7000","0.00596873","76344.8000","0.00596872","76344.9000","0.00596870","76345.0000","0.00596869","76345.1000","0.00596868","76345.2000","0.00596867","76345.3000","0.00596866","76345.4000","0.00596865","76345.8000","0.02387447","76346.7000","0.22704112","76347.6000","0.12391958","76348.7000","0.15145429","76349.9000","0.16521913","76351.2000","0.17898300","76352.7000","0.20651316","76354.2000","0.20650708","76356.0000","0.24780046","76357.9000","0.26632382","76360.0000","0.28907867","76362.2000","0.30283153","76364.7000","0.43592712","76367.5000","0.38538410","76370.4000","0.39912548","76373.7000","0.45414961","76377.2000","0.48164167","76381.0000","0.52288776","76385.1000","0.56412461","76389.6000","0.61910887","76394.5000","0.69634356","76399.8000","0.72903237","76405.5000","0.78396902","76411.7000","0.84994361","76418.4000","0.91712805","76425.5000","1.05908841","76433.3000","1.32410645","76441.7000","1.42223561","76450.7000","1.47548361","76460.3000","1.57356203","76470.7000","1.70435780","76481.9000","1.83507346","76493.9000","1.96570288","76506.8000","2.11261477","76520.5000","2.24304466","76535.3000","2.42692136","76551.1000","2.58537116","76568.0000","2.76449764","76586.1000","2.95981426","76605.4000","3.11826544","76626.0000","3.22411494","76647.9000","3.43060800","76671.4000","3.67491011","76696.4000","3.90768230","76723.0000","3.85069511","76751.3000","3.38242506","76781.4000","3.59550921","76813.5000","0.30872106","76847.5000","0.13471435","76883.7000","0.14333292","76922.1000","0.07184021","76962.8000","0.00636171","77006.0000","0.00674696","77051.8000","0.00714683","77100.4000","0.00757679","77151.8000","0.00800553","77206.2000","0.00762004","77263.8000","0.00111585","77324.6000","0.00117648","77389.0000","0.00124463","77457.0000","0.00264383","77528.9000","0.00138592","77604.7000","0.00145901","77684.7000","0.00153754","77769.2000","0.00162145","77858.2000","0.00170494","77952.0000","0.00179373","78050.9000","0.00188775","78155.1000","0.00198504","78264.7000","0.00208363","78380.1000","0.00218917","78501.5000","0.00229778","78629.1000","0.00240939","78763.3000","0.00252770","78904.3000","0.00264883","79052.5000","0.00277644","79208.1000","0.00290669","79371.4000","0.00304133","79542.9000","0.00318396","79722.7000","0.00332702","79911.3000","0.00347778","80109.0000","0.00363239","80316.3000","0.00379436","80533.4000","0.00395802","80760.9000","0.00413049","80999.1000","0.00430609","81248.4000","0.00448646","81509.3000","0.00467316","81782.3000","0.00486593","82067.8000","0.00506273","82366.3000","0.00526508","82678.4000","0.00547445","83004.5000","0.00568700","83345.1000","0.00590420","83700.9000","0.00612916","84072.5000","0.00635975","84460.3000","0.00659220","84865.0000","0.00683125","85287.3000","0.00707643","85727.8000","0.00732561","86187.1000","0.00757837","86665.9000","0.00783590","87165.0000","0.00809930","87685.1000","0.00836639","88226.9000","0.00863667","88791.3000","0.00891273","89378.9000","0.00918925","89990.6000","0.00947036","90627.4000","0.00975692","91289.9000","0.01004214","91979.2000","0.01033299","92696.1000","0.01062423","93441.6000","0.01091813","94216.7000","0.01121395","95022.3000","0.01150950","95859.6000","0.00920709","96729.4000","0.00871452","97633.0000","0.00892955","98571.5000","0.00914414","99545.9000","0.00935676","100557.5000","0.00956973","101607.5000","0.00978146","102697.1000","0.00999133","103827.6000","0.01019968","105000.3000","0.01040587","106216.5000","0.01060931","107477.7000","0.01081111","108785.1000","0.01100808","110140.4000","0.01120385","111545.0000","0.01139525","113000.3000","0.01158174","114508.1000","0.01176590"],"sequenceNumberRange":[2149856550,2149856552],"datetime":"2026-05-01T00:00:26.759Z","timestamp":"1777593626759","publishedAtTimestamp":"1777593626770"}}
2026-05-01T00:00:27.0366554Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76338.6000","0.00014315","76338.5000","0.00001440","76338.4000","0.00001440","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162280","76337.7000","0.00162280","76337.6000","0.01867650","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.8000","0.00162283","76336.7000","0.00162283","76336.6000","0.00162283","76336.5000","0.00162284","76336.4000","0.00162284","76336.3000","0.00162284","76336.2000","0.00162285","76336.1000","0.00162285","76336.0000","0.00162285","76335.9000","0.00162286","76335.8000","0.00162286","76335.7000","0.00162286","76335.6000","0.00162287","76335.5000","0.00162287","76335.4000","0.00162287","76335.3000","0.00162288","76335.2000","0.00162288","76335.1000","0.00162288","76335.0000","0.00162288","76334.9000","0.00162289","76334.8000","0.00162289","76334.7000","0.00162289","76334.6000","0.00162290","76334.5000","0.00162290","76334.4000","0.00162290","76334.3000","0.00162291","76334.2000","0.00162291","76334.1000","0.00162291","76334.0000","0.00162292","76333.9000","0.00162292","76333.8000","0.00162292","76333.7000","0.01664115","76333.6000","0.00162293","76333.5000","0.00162293","76333.4000","0.00162294","76333.3000","0.00162294","76333.2000","0.00162294","76333.1000","0.00162295","76333.0000","0.00162295","76332.9000","0.00162295","76332.8000","0.00162295","76332.4000","0.00649185","76331.5000","0.01460685","76330.6000","0.01460711","76329.5000","0.03529515","76328.3000","0.01947697","76327.0000","0.02110057","76325.5000","0.08252152","76324.0000","0.08462914","76322.2000","0.20138291","76320.3000","0.12303107","76318.2000","0.20429185","76316.0000","0.12482805","76313.5000","0.15544191","76310.7000","0.29514636","76307.8000","0.17321412","76304.5000","0.19711773","76301.0000","0.20907824","76297.2000","0.22701552","76293.1000","0.24495682","76288.6000","0.26887777","76283.7000","0.29280508","76278.4000","0.36127230","76272.7000","0.34068099","76266.5000","0.37060865","76259.8000","0.40054726","76252.7000","0.42451814","76244.9000","0.46646491","76236.5000","0.54697179","76227.5000","0.53840979","76217.9000","0.57440889","76207.5000","0.62239878","76196.3000","0.67041811","76184.3000","1.07419876","76171.4000","2.07878042","76157.7000","2.21995051","76142.9000","2.13174649","76127.1000","2.27646946","76110.2000","1.18758114","76092.1000","1.00101173","76072.8000","0.09873031","76052.2000","0.08761641","76030.3000","0.08844759","76006.8000","0.09495202","75981.8000","0.03591767","75955.2000","0.00423948","75926.9000","0.00451287","75896.8000","0.00480268","75864.7000","0.00512494","75830.7000","0.00543183","75794.5000","0.00578732","75756.1000","0.00666757","75715.4000","0.00651665","75672.2000","0.00692268","75626.4000","0.00734580","75577.8000","0.00780219","75526.4000","0.00825989","75472.0000","0.00480868","75414.4000","0.00115909","75353.5000","0.00122694","75289.2000","0.00129705","75221.2000","0.00137350","75149.3000","0.00145430","75073.5000","0.00153544","74993.4000","0.00162508","74909.0000","0.00171513","74820.0000","0.00181176","74726.1000","0.00191501","74627.3000","0.00201884","74523.1000","0.00213353","74413.5000","0.00224893","74298.1000","0.00237332","74176.7000","0.00250270","74049.1000","0.00263714","73914.9000","0.00278091","73773.8000","0.00293207","73625.7000","0.00308659","73470.1000","0.00325295","73306.7000","0.00342716","73135.3000","0.00360729","72955.5000","0.00379773","72766.9000","0.00399872","72569.1000","0.00421052","72361.9000","0.00442911","72144.7000","0.00466334","71917.2000","0.00490712","71679.1000","0.00516076","71429.7000","0.00543333","71168.8000","0.00571440","70895.8000","0.00601317","70610.3000","0.00632576","70311.8000","0.00665496","69999.8000","0.00700138","69673.7000","0.00736800","69333.0000","0.00775333","68977.2000","0.00815821","68605.7000","0.00858583","68217.8000","0.00903960","67813.1000","0.00951366","67390.8000","0.01001863","66950.3000","0.01055125","66491.0000","0.01111303","66012.2000","0.01170810","65513.0000","0.01234336","64993.0000","0.01300859","64451.1000","0.01372363","63886.8000","0.01447609","63299.2000","0.01527907","62687.4000","0.01613607","62050.7000","0.01704557","61388.1000","0.01801980","60698.9000","0.01905540","59981.9000","0.02017157","59236.4000","0.02136054","58461.3000","0.02264049","57655.7000","0.02401359","56818.4000","0.02308577","55948.6000","0.01952641","55044.9000","0.02077571","54106.5000","0.02212198","53132.0000","0.02359055","52120.4000","0.02518522","51070.4000","0.02600206"],"asks":["76338.7000","0.00482513","76338.8000","0.00160837","76338.9000","0.00160837","76339.0000","0.00160836","76339.1000","0.00160836","76339.2000","0.00160836","76339.3000","0.00160835","76339.4000","0.00160835","76339.5000","0.00164413","76339.6000","0.00167130","76339.7000","0.00168485","76339.8000","0.00168484","76339.9000","0.00168484","76340.0000","0.00168484","76340.1000","0.00168483","76340.2000","0.00168483","76340.3000","0.00168483","76340.4000","0.00168482","76340.5000","0.00168482","76340.6000","0.00168482","76340.7000","0.00168481","76340.8000","0.00168481","76340.9000","0.00168481","76341.0000","0.00168480","76341.1000","0.00168480","76341.2000","0.00168480","76341.3000","0.00168479","76341.4000","0.00168479","76341.5000","0.00168479","76341.6000","0.00168478","76341.7000","0.00168478","76341.8000","0.00168478","76341.9000","0.00168477","76342.0000","0.00168477","76342.1000","0.00168477","76342.2000","0.00168476","76342.3000","0.00168476","76342.4000","0.00168476","76342.5000","0.00168475","76342.6000","0.00168475","76342.7000","0.00168475","76342.8000","0.00168474","76342.9000","0.00168474","76343.0000","0.00168474","76343.1000","0.00168473","76343.2000","0.00168473","76343.3000","0.00168473","76343.4000","0.00168472","76343.5000","0.00168472","76343.6000","0.00168472","76343.7000","0.00168471","76343.8000","0.00168471","76343.9000","0.00168471","76344.0000","0.00187022","76344.1000","0.00361553","76344.2000","0.00596879","76344.3000","0.00596878","76344.4000","0.00596876","76344.5000","0.00596875","76344.6000","0.00596874","76344.7000","0.00596873","76344.8000","0.00596872","76344.9000","0.00596870","76345.0000","0.00596869","76345.1000","0.00596868","76345.2000","0.00596867","76345.3000","0.00596866","76345.4000","0.00596865","76345.8000","0.02387447","76346.7000","0.09263631","76347.6000","0.12391958","76348.7000","0.15145429","76349.9000","0.16521913","76351.2000","0.17898300","76352.7000","0.20651316","76354.2000","0.20650708","76356.0000","0.24780046","76357.9000","0.26632382","76360.0000","0.28907867","76362.2000","0.30283153","76364.7000","0.43592712","76367.5000","0.38538410","76370.4000","0.39912548","76373.7000","0.45414961","76377.2000","0.48164167","76381.0000","0.52288776","76385.1000","0.56412461","76389.6000","0.61910887","76394.5000","0.69634356","76399.8000","0.72903237","76405.5000","0.78396902","76411.7000","0.84994361","76418.4000","0.91712805","76425.5000","1.05908841","76433.3000","1.32410645","76441.7000","1.42223561","76450.7000","1.47548361","76460.3000","1.57356203","76470.7000","1.70435780","76481.9000","1.83507346","76493.9000","1.96570288","76506.8000","2.11261477","76520.5000","2.24304466","76535.3000","2.42692136","76551.1000","2.58537116","76568.0000","2.76449764","76586.1000","2.95981426","76605.4000","3.11826544","76626.0000","3.22411494","76647.9000","3.43060800","76671.4000","3.67491011","76696.4000","3.90768230","76723.0000","3.85069511","76751.3000","3.38242506","76781.4000","3.59550921","76813.5000","0.30872106","76847.5000","0.13471435","76883.7000","0.14333292","76922.1000","0.07184021","76962.8000","0.00636171","77006.0000","0.00674696","77051.8000","0.00714683","77100.4000","0.00757679","77151.8000","0.00800553","77206.2000","0.00762004","77263.8000","0.00111585","77324.6000","0.00117648","77389.0000","0.00124463","77457.0000","0.00264383","77528.9000","0.00138592","77604.7000","0.00145901","77684.7000","0.00153754","77769.2000","0.00162145","77858.2000","0.00170494","77952.0000","0.00179373","78050.9000","0.00188775","78155.1000","0.00198504","78264.7000","0.00208363","78380.1000","0.00218917","78501.5000","0.00229778","78629.1000","0.00240939","78763.3000","0.00252770","78904.3000","0.00264883","79052.5000","0.00277644","79208.1000","0.00290669","79371.4000","0.00304133","79542.9000","0.00318396","79722.7000","0.00332702","79911.3000","0.00347778","80109.0000","0.00363239","80316.3000","0.00379436","80533.4000","0.00395802","80760.9000","0.00413049","80999.1000","0.00430609","81248.4000","0.00448646","81509.3000","0.00467316","81782.3000","0.00486593","82067.8000","0.00506273","82366.3000","0.00526508","82678.4000","0.00547445","83004.5000","0.00568700","83345.1000","0.00590420","83700.9000","0.00612916","84072.5000","0.00635975","84460.3000","0.00659220","84865.0000","0.00683125","85287.3000","0.00707643","85727.8000","0.00732561","86187.1000","0.00757837","86665.9000","0.00783590","87165.0000","0.00809930","87685.1000","0.00836639","88226.9000","0.00863667","88791.3000","0.00891273","89378.9000","0.00918925","89990.6000","0.00947036","90627.4000","0.00975692","91289.9000","0.01004214","91979.2000","0.01033299","92696.1000","0.01062423","93441.6000","0.01091813","94216.7000","0.01121395","95022.3000","0.01150950","95859.6000","0.00920709","96729.4000","0.00871452","97633.0000","0.00892955","98571.5000","0.00914414","99545.9000","0.00935676","100557.5000","0.00956973","101607.5000","0.00978146","102697.1000","0.00999133","103827.6000","0.01019968","105000.3000","0.01040587","106216.5000","0.01060931","107477.7000","0.01081111","108785.1000","0.01100808","110140.4000","0.01120385","111545.0000","0.01139525","113000.3000","0.01158174","114508.1000","0.01176590"],"sequenceNumberRange":[2149856553,2149856555],"datetime":"2026-05-01T00:00:26.870Z","timestamp":"1777593626870","publishedAtTimestamp":"1777593626891"}}
2026-05-01T00:00:27.3907883Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76338.6000","0.00014315","76338.5000","0.00001440","76338.4000","0.00001440","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162280","76337.7000","0.00162280","76337.6000","0.01867650","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.8000","0.00162283","76336.7000","0.00162283","76336.6000","0.00162283","76336.5000","0.00162284","76336.4000","0.00162284","76336.3000","0.00162284","76336.2000","0.00162285","76336.1000","0.00162285","76336.0000","0.00162285","76335.9000","0.00162286","76335.8000","0.00162286","76335.7000","0.00162286","76335.6000","0.00162287","76335.5000","0.00162287","76335.4000","0.00162287","76335.3000","0.00162288","76335.2000","0.00162288","76335.1000","0.00162288","76335.0000","0.00162288","76334.9000","0.00162289","76334.8000","0.00162289","76334.7000","0.00162289","76334.6000","0.00162290","76334.5000","0.00162290","76334.4000","0.00162290","76334.3000","0.00162291","76334.2000","0.00162291","76334.1000","0.00162291","76334.0000","0.00162292","76333.9000","0.00162292","76333.8000","0.00162292","76333.7000","0.01664115","76333.6000","0.00162293","76333.5000","0.00162293","76333.4000","0.00162294","76333.3000","0.00162294","76333.2000","0.00162294","76333.1000","0.00162295","76333.0000","0.00162295","76332.9000","0.00162295","76332.8000","0.00162295","76332.4000","0.00649185","76331.5000","0.01460685","76330.6000","0.01460711","76329.5000","0.03529515","76328.3000","0.01947697","76327.0000","0.02110057","76325.5000","0.08252152","76324.0000","0.08462914","76322.2000","0.20138291","76320.3000","0.12303107","76318.2000","0.20429185","76316.0000","0.12482805","76313.5000","0.15544191","76310.7000","0.29514636","76307.8000","0.17321412","76304.5000","0.19711773","76301.0000","0.20907824","76297.2000","0.22701552","76293.1000","0.24495682","76288.6000","0.26887777","76283.7000","0.29280508","76278.4000","0.36127230","76272.7000","0.34068099","76266.5000","0.37060865","76259.8000","0.40054726","76252.7000","0.42451814","76244.9000","0.46646491","76236.5000","0.54697179","76227.5000","0.53840979","76217.9000","0.57440889","76207.5000","0.62239878","76196.3000","0.67041811","76184.3000","1.07419876","76171.4000","2.07878042","76157.7000","2.21995051","76142.9000","2.13174649","76127.1000","2.27646946","76110.2000","1.18758114","76092.1000","1.00101173","76072.8000","0.09873031","76052.2000","0.08761641","76030.3000","0.08844759","76006.8000","0.09495202","75981.8000","0.03591767","75955.2000","0.00423948","75926.9000","0.00451287","75896.8000","0.00480268","75864.7000","0.00512494","75830.7000","0.00543183","75794.5000","0.00578732","75756.1000","0.00666757","75715.4000","0.00651665","75672.2000","0.00692268","75626.4000","0.00734580","75577.8000","0.00780219","75526.4000","0.00825989","75472.0000","0.00480868","75414.4000","0.00115909","75353.5000","0.00122694","75289.2000","0.00129705","75221.2000","0.00137350","75149.3000","0.00145430","75073.5000","0.00153544","74993.4000","0.00162508","74909.0000","0.00171513","74820.0000","0.00181176","74726.1000","0.00191501","74627.3000","0.00201884","74523.1000","0.00213353","74413.5000","0.00224893","74298.1000","0.00237332","74176.7000","0.00250270","74049.1000","0.00263714","73914.9000","0.00278091","73773.8000","0.00293207","73625.7000","0.00308659","73470.1000","0.00325295","73306.7000","0.00342716","73135.3000","0.00360729","72955.5000","0.00379773","72766.9000","0.00399872","72569.1000","0.00421052","72361.9000","0.00442911","72144.7000","0.00466334","71917.2000","0.00490712","71679.1000","0.00516076","71429.7000","0.00543333","71168.8000","0.00571440","70895.8000","0.00601317","70610.3000","0.00632576","70311.8000","0.00665496","69999.8000","0.00700138","69673.7000","0.00736800","69333.0000","0.00775333","68977.2000","0.00815821","68605.7000","0.00858583","68217.8000","0.00903960","67813.1000","0.00951366","67390.8000","0.01001863","66950.3000","0.01055125","66491.0000","0.01111303","66012.2000","0.01170810","65513.0000","0.01234336","64993.0000","0.01300859","64451.1000","0.01372363","63886.8000","0.01447609","63299.2000","0.01527907","62687.4000","0.01613607","62050.7000","0.01704557","61388.1000","0.01801980","60698.9000","0.01905540","59981.9000","0.02017157","59236.4000","0.02136054","58461.3000","0.02264049","57655.7000","0.02401359","56818.4000","0.02308577","55948.6000","0.01952641","55044.9000","0.02077571","54106.5000","0.02212198","53132.0000","0.02359055","52120.4000","0.02518522","51070.4000","0.02600206"],"asks":["76338.7000","0.00482513","76338.8000","0.00160837","76338.9000","0.00160837","76339.0000","0.00160836","76339.1000","0.00160836","76339.2000","0.00160836","76339.3000","0.00160835","76339.4000","0.00160835","76339.5000","0.00164413","76339.6000","0.00167130","76339.7000","0.00168485","76339.8000","0.00168484","76339.9000","0.00168484","76340.0000","0.00168484","76340.1000","0.00168483","76340.2000","0.00168483","76340.3000","0.00168483","76340.4000","0.00168482","76340.5000","0.00168482","76340.6000","0.00168482","76340.7000","0.00168481","76340.8000","0.00168481","76340.9000","0.00168481","76341.0000","0.00168480","76341.1000","0.00168480","76341.2000","0.00168480","76341.3000","0.00168479","76341.4000","0.00168479","76341.5000","0.00168479","76341.6000","0.00168478","76341.7000","0.00168478","76341.8000","0.00168478","76341.9000","0.00168477","76342.0000","0.00168477","76342.1000","0.00168477","76342.2000","0.00168476","76342.3000","0.00168476","76342.4000","0.00168476","76342.5000","0.00168475","76342.6000","0.00168475","76342.7000","0.00168475","76342.8000","0.00168474","76342.9000","0.00168474","76343.0000","0.00168474","76343.1000","0.00168473","76343.2000","0.00168473","76343.3000","0.00168473","76343.4000","0.00168472","76343.5000","0.00168472","76343.6000","0.00168472","76343.7000","0.00168471","76343.8000","0.00168471","76343.9000","0.00168471","76344.0000","0.00187022","76344.1000","0.00361553","76344.2000","0.00596879","76344.3000","0.00596878","76344.4000","0.00596876","76344.5000","0.00596875","76344.6000","0.00596874","76344.7000","0.00596873","76344.8000","0.00596872","76344.9000","0.00596870","76345.0000","0.00596869","76345.1000","0.00596868","76345.2000","0.00596867","76345.3000","0.00596866","76345.4000","0.00596865","76345.8000","0.02387447","76346.7000","0.20248735","76347.6000","0.12391958","76348.7000","0.15145429","76349.9000","0.16521913","76351.2000","0.17898300","76352.7000","0.20651316","76354.2000","0.20650708","76356.0000","0.24780046","76357.9000","0.26632382","76360.0000","0.28907867","76362.2000","0.30283153","76364.7000","0.43592712","76367.5000","0.38538410","76370.4000","0.39912548","76373.7000","0.45414961","76377.2000","0.48164167","76381.0000","0.52288776","76385.1000","0.56412461","76389.6000","0.61910887","76394.5000","0.69634356","76399.8000","0.72903237","76405.5000","0.78396902","76411.7000","0.84994361","76418.4000","0.91712805","76425.5000","1.05908841","76433.3000","1.32410645","76441.7000","1.42223561","76450.7000","1.47548361","76460.3000","1.57356203","76470.7000","1.70435780","76481.9000","1.83507346","76493.9000","1.96570288","76506.8000","2.11261477","76520.5000","2.24304466","76535.3000","2.42692136","76551.1000","2.58537116","76568.0000","2.76449764","76586.1000","2.95981426","76605.4000","3.11826544","76626.0000","3.22411494","76647.9000","3.43060800","76671.4000","3.67491011","76696.4000","3.90768230","76723.0000","3.85069511","76751.3000","3.38242506","76781.4000","3.59550921","76813.5000","0.30872106","76847.5000","0.13471435","76883.7000","0.14333292","76922.1000","0.07184021","76962.8000","0.00636171","77006.0000","0.00674696","77051.8000","0.00714683","77100.4000","0.00757679","77151.8000","0.00800553","77206.2000","0.00762004","77263.8000","0.00111585","77324.6000","0.00117648","77389.0000","0.00124463","77457.0000","0.00264383","77528.9000","0.00138592","77604.7000","0.00145901","77684.7000","0.00153754","77769.2000","0.00162145","77858.2000","0.00170494","77952.0000","0.00179373","78050.9000","0.00188775","78155.1000","0.00198504","78264.7000","0.00208363","78380.1000","0.00218917","78501.5000","0.00229778","78629.1000","0.00240939","78763.3000","0.00252770","78904.3000","0.00264883","79052.5000","0.00277644","79208.1000","0.00290669","79371.4000","0.00304133","79542.9000","0.00318396","79722.7000","0.00332702","79911.3000","0.00347778","80109.0000","0.00363239","80316.3000","0.00379436","80533.4000","0.00395802","80760.9000","0.00413049","80999.1000","0.00430609","81248.4000","0.00448646","81509.3000","0.00467316","81782.3000","0.00486593","82067.8000","0.00506273","82366.3000","0.00526508","82678.4000","0.00547445","83004.5000","0.00568700","83345.1000","0.00590420","83700.9000","0.00612916","84072.5000","0.00635975","84460.3000","0.00659220","84865.0000","0.00683125","85287.3000","0.00707643","85727.8000","0.00732561","86187.1000","0.00757837","86665.9000","0.00783590","87165.0000","0.00809930","87685.1000","0.00836639","88226.9000","0.00863667","88791.3000","0.00891273","89378.9000","0.00918925","89990.6000","0.00947036","90627.4000","0.00975692","91289.9000","0.01004214","91979.2000","0.01033299","92696.1000","0.01062423","93441.6000","0.01091813","94216.7000","0.01121395","95022.3000","0.01150950","95859.6000","0.00920709","96729.4000","0.00871452","97633.0000","0.00892955","98571.5000","0.00914414","99545.9000","0.00935676","100557.5000","0.00956973","101607.5000","0.00978146","102697.1000","0.00999133","103827.6000","0.01019968","105000.3000","0.01040587","106216.5000","0.01060931","107477.7000","0.01081111","108785.1000","0.01100808","110140.4000","0.01120385","111545.0000","0.01139525","113000.3000","0.01158174","114508.1000","0.01176590"],"sequenceNumberRange":[2149856556,2149856556],"datetime":"2026-05-01T00:00:27.210Z","timestamp":"1777593627210","publishedAtTimestamp":"1777593627245"}}
2026-05-01T00:00:27.9462919Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76338.6000","0.00014315","76338.5000","0.00001440","76338.4000","0.00001440","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162280","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.8000","0.00162283","76336.7000","0.00162283","76336.6000","0.00162283","76336.5000","0.00162284","76336.4000","0.00162284","76336.3000","0.00162284","76336.2000","0.00162285","76336.1000","0.00162285","76336.0000","0.00162285","76335.9000","0.00162286","76335.8000","0.00162286","76335.7000","0.00162286","76335.6000","0.00162287","76335.5000","0.00162287","76335.4000","0.00162287","76335.3000","0.00162288","76335.2000","0.00162288","76335.1000","0.00162288","76335.0000","0.00162288","76334.9000","0.00162289","76334.8000","0.00162289","76334.7000","0.00162289","76334.6000","0.00162290","76334.5000","0.00162290","76334.4000","0.00162290","76334.3000","0.00162291","76334.2000","0.00162291","76334.1000","0.00162291","76334.0000","0.00162292","76333.9000","0.00162292","76333.8000","0.00162292","76333.7000","0.01664115","76333.6000","0.00162293","76333.5000","0.00162293","76333.4000","0.00162294","76333.3000","0.00162294","76333.2000","0.00162294","76333.1000","0.00162295","76333.0000","0.00162295","76332.9000","0.00162295","76332.8000","0.00162295","76332.4000","0.00649185","76331.5000","0.01460685","76330.6000","0.01460711","76329.5000","0.03529515","76328.3000","0.01947697","76327.0000","0.02110057","76325.5000","0.08375984","76324.0000","0.08464465","76322.2000","0.20138290","76320.3000","0.12303105","76318.2000","0.20429183","76316.0000","0.12482803","76313.5000","0.15544189","76310.7000","0.29514413","76307.8000","0.17321410","76304.5000","0.19711771","76301.0000","0.20907821","76297.2000","0.22701549","76293.1000","0.24495678","76288.6000","0.26887774","76283.7000","0.29280504","76278.4000","0.36127225","76272.7000","0.34068095","76266.5000","0.37060860","76259.8000","0.40054720","76252.7000","0.42451808","76244.9000","0.46646485","76236.5000","0.54697173","76227.5000","0.53840972","76217.9000","0.57440881","76207.5000","0.62239869","76196.3000","0.67041802","76184.3000","1.07414080","76171.4000","2.07876010","76157.7000","2.21979883","76142.9000","2.13174639","76127.1000","2.27646935","76110.2000","1.18695653","76092.1000","1.00099614","76072.8000","0.09837409","76052.2000","0.08761641","76030.3000","0.08844758","76006.8000","0.09495202","75981.8000","0.03589041","75955.2000","0.00423948","75926.9000","0.00451287","75896.8000","0.00480268","75864.7000","0.00512494","75830.7000","0.00543183","75794.5000","0.00578732","75756.1000","0.00666757","75715.4000","0.00651665","75672.2000","0.00692268","75626.4000","0.00734580","75577.8000","0.00780219","75526.4000","0.00825989","75472.0000","0.00480868","75414.4000","0.00115909","75353.5000","0.00122694","75289.2000","0.00129705","75221.2000","0.00137350","75149.3000","0.00145430","75073.5000","0.00153544","74993.4000","0.00162508","74909.0000","0.00171513","74820.0000","0.00181176","74726.1000","0.00191501","74627.3000","0.00201884","74523.1000","0.00213353","74413.5000","0.00224893","74298.1000","0.00237332","74176.7000","0.00250270","74049.1000","0.00263714","73914.9000","0.00278091","73773.8000","0.00293207","73625.7000","0.00308659","73470.1000","0.00325295","73306.7000","0.00342716","73135.3000","0.00360729","72955.5000","0.00379773","72766.9000","0.00399872","72569.1000","0.00421052","72361.9000","0.00442911","72144.7000","0.00466334","71917.2000","0.00490712","71679.1000","0.00516076","71429.7000","0.00543333","71168.8000","0.00571440","70895.8000","0.00601317","70610.3000","0.00632576","70311.8000","0.00665496","69999.8000","0.00700138","69673.7000","0.00736800","69333.0000","0.00775333","68977.2000","0.00815821","68605.7000","0.00858583","68217.8000","0.00903960","67813.1000","0.00951366","67390.8000","0.01001863","66950.3000","0.01055125","66491.0000","0.01111303","66012.2000","0.01170810","65513.0000","0.01234336","64993.0000","0.01300859","64451.1000","0.01372362","63886.8000","0.01447609","63299.2000","0.01527907","62687.4000","0.01613607","62050.7000","0.01704557","61388.1000","0.01801980","60698.9000","0.01905540","59981.9000","0.02017157","59236.4000","0.02136054","58461.3000","0.02264049","57655.7000","0.02401359","56818.4000","0.02308577","55948.6000","0.01952641","55044.9000","0.02077571","54106.5000","0.02212198","53132.0000","0.02359055","52120.4000","0.02518522","51070.4000","0.02600194"],"asks":["76338.7000","0.00482513","76338.8000","0.00160837","76338.9000","0.00160837","76339.0000","0.00160836","76339.1000","0.00160836","76339.2000","0.00160836","76339.3000","0.00160835","76339.4000","0.00160835","76339.5000","0.00165965","76339.6000","0.00167130","76339.7000","0.00168485","76339.8000","0.00168484","76339.9000","0.00168484","76340.0000","0.00168484","76340.1000","0.00168483","76340.2000","0.00168483","76340.3000","0.00168483","76340.4000","0.00168482","76340.5000","0.00168482","76340.6000","0.00168482","76340.7000","0.00168481","76340.8000","0.00168481","76340.9000","0.00168481","76341.0000","0.00168480","76341.1000","0.00168480","76341.2000","0.00168480","76341.3000","0.00168479","76341.4000","0.00168479","76341.5000","0.00168479","76341.6000","0.00168478","76341.7000","0.00168478","76341.8000","0.00168478","76341.9000","0.00168477","76342.0000","0.00168477","76342.1000","0.00168477","76342.2000","0.00168476","76342.3000","0.00168476","76342.4000","0.00168476","76342.5000","0.00168475","76342.6000","0.00168475","76342.7000","0.00168475","76342.8000","0.00168474","76342.9000","0.00168474","76343.0000","0.00168474","76343.1000","0.00168473","76343.2000","0.00168473","76343.3000","0.00168473","76343.4000","0.00168472","76343.5000","0.00168472","76343.6000","0.00168472","76343.7000","0.00168471","76343.8000","0.00168471","76343.9000","0.00168471","76344.0000","0.00187022","76344.1000","0.00485149","76344.2000","0.00596879","76344.3000","0.00596877","76344.4000","0.00596876","76344.5000","0.00596875","76344.6000","0.00596874","76344.7000","0.00596873","76344.8000","0.00596872","76344.9000","0.00596870","76345.0000","0.00596869","76345.1000","0.00596868","76345.2000","0.00596867","76345.3000","0.00596866","76345.4000","0.00596865","76345.8000","0.02387447","76346.7000","0.20242948","76347.6000","0.12391958","76348.7000","0.15145429","76349.9000","0.16521912","76351.2000","0.17898299","76352.7000","0.20651315","76354.2000","0.20650707","76356.0000","0.24780045","76357.9000","0.26632381","76360.0000","0.28907866","76362.2000","0.30283152","76364.7000","0.43592710","76367.5000","0.38538408","76370.4000","0.39912546","76373.7000","0.45414959","76377.2000","0.48164165","76381.0000","0.52288773","76385.1000","0.56412458","76389.6000","0.61910884","76394.5000","0.69634353","76399.8000","0.72903234","76405.5000","0.78396899","76411.7000","0.84992806","76418.4000","0.91712801","76425.5000","1.05906818","76433.3000","1.32410640","76441.7000","1.42223520","76450.7000","1.47548355","76460.3000","1.57356197","76470.7000","1.70435774","76481.9000","1.83507339","76493.9000","1.96570280","76506.8000","2.11261469","76520.5000","2.24304458","76535.3000","2.42692127","76551.1000","2.58537106","76568.0000","2.76449753","76586.1000","2.95981415","76605.4000","3.11821670","76626.0000","3.22411483","76647.9000","3.43060789","76671.4000","3.67490998","76696.4000","3.90768217","76723.0000","3.85043648","76751.3000","3.38242501","76781.4000","3.59550915","76813.5000","0.30790626","76847.5000","0.13471435","76883.7000","0.14333293","76922.1000","0.07181335","76962.8000","0.00636171","77006.0000","0.00674696","77051.8000","0.00714683","77100.4000","0.00757679","77151.8000","0.00800553","77206.2000","0.00762004","77263.8000","0.00111585","77324.6000","0.00117648","77389.0000","0.00124463","77457.0000","0.00264383","77528.9000","0.00138592","77604.7000","0.00145901","77684.7000","0.00153754","77769.2000","0.00162145","77858.2000","0.00170494","77952.0000","0.00179373","78050.9000","0.00188775","78155.1000","0.00198504","78264.7000","0.00208363","78380.1000","0.00218917","78501.5000","0.00229778","78629.1000","0.00240939","78763.3000","0.00252770","78904.3000","0.00264883","79052.5000","0.00277644","79208.1000","0.00290669","79371.4000","0.00304133","79542.9000","0.00318396","79722.7000","0.00332702","79911.3000","0.00347778","80109.0000","0.00363239","80316.3000","0.00379436","80533.4000","0.00395802","80760.9000","0.00413049","80999.1000","0.00430609","81248.4000","0.00448646","81509.3000","0.00467316","81782.3000","0.00486593","82067.8000","0.00506273","82366.3000","0.00526508","82678.4000","0.00547445","83004.5000","0.00568700","83345.1000","0.00590420","83700.9000","0.00612916","84072.5000","0.00635975","84460.3000","0.00659220","84865.0000","0.00683125","85287.3000","0.00707643","85727.8000","0.00732561","86187.1000","0.00757837","86665.9000","0.00783590","87165.0000","0.00809930","87685.1000","0.00836639","88226.9000","0.00863667","88791.3000","0.00891273","89378.9000","0.00918925","89990.6000","0.00947036","90627.4000","0.00975692","91289.9000","0.01004214","91979.2000","0.01033299","92696.1000","0.01062423","93441.6000","0.01091813","94216.7000","0.01121395","95022.3000","0.01150950","95859.6000","0.00920709","96729.4000","0.00871452","97633.0000","0.00892955","98571.5000","0.00914414","99545.9000","0.00935677","100557.5000","0.00956973","101607.5000","0.00978146","102697.1000","0.00999133","103827.6000","0.01019968","105000.3000","0.01040587","106216.5000","0.01060931","107477.7000","0.01081111","108785.1000","0.01100808","110140.4000","0.01120385","111545.0000","0.01139525","113000.3000","0.01158174","114508.1000","0.01176590"],"sequenceNumberRange":[2149856557,2149856559],"datetime":"2026-05-01T00:00:27.753Z","timestamp":"1777593627753","publishedAtTimestamp":"1777593627801"}}
2026-05-01T00:00:28.1590121Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76338.6000","0.00014315","76338.5000","0.00001440","76338.4000","0.00001440","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162280","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.8000","0.00162283","76336.7000","0.00162283","76336.6000","0.00162283","76336.5000","0.00162284","76336.4000","0.00162284","76336.3000","0.00162284","76336.2000","0.00162285","76336.1000","0.00162285","76336.0000","0.00162285","76335.9000","0.00162286","76335.8000","0.00162286","76335.7000","0.00162286","76335.6000","0.00162287","76335.5000","0.00162287","76335.4000","0.00162287","76335.3000","0.00162288","76335.2000","0.00162288","76335.1000","0.00162288","76335.0000","0.00162288","76334.9000","0.00162289","76334.8000","0.00162289","76334.7000","0.00162289","76334.6000","0.00162290","76334.5000","0.00162290","76334.4000","0.00162290","76334.3000","0.00162291","76334.2000","0.00162291","76334.1000","0.00162291","76334.0000","0.00162292","76333.9000","0.00162292","76333.8000","0.00162292","76333.7000","0.01664115","76333.6000","0.00162293","76333.5000","0.00162293","76333.4000","0.00162294","76333.3000","0.00162294","76333.2000","0.00162294","76333.1000","0.00162295","76333.0000","0.00162295","76332.9000","0.00162295","76332.8000","0.00162295","76332.4000","0.00649185","76331.5000","0.01460685","76330.6000","0.01460711","76329.5000","0.03529515","76328.3000","0.01947697","76327.0000","0.02110057","76325.5000","0.08375984","76324.0000","0.08464465","76322.2000","0.20138290","76320.3000","0.12303105","76318.2000","0.20429183","76316.0000","0.12482803","76313.5000","0.15544189","76310.7000","0.29514413","76307.8000","0.17321410","76304.5000","0.19711771","76301.0000","0.20907821","76297.2000","0.22701549","76293.1000","0.24495678","76288.6000","0.26887774","76283.7000","0.29280504","76278.4000","0.36127225","76272.7000","0.34068095","76266.5000","0.37060860","76259.8000","0.40054720","76252.7000","0.42451808","76244.9000","0.46646485","76236.5000","0.54697173","76227.5000","0.53840972","76217.9000","0.57886181","76207.5000","0.62239869","76196.3000","0.67041802","76184.3000","1.07414080","76171.4000","2.07430510","76157.7000","2.21979883","76142.9000","2.13174639","76127.1000","2.27646935","76110.2000","1.18695653","76092.1000","1.00099614","76072.8000","0.09837409","76052.2000","0.08761641","76030.3000","0.08844758","76006.8000","0.09495202","75981.8000","0.03589041","75955.2000","0.00423948","75926.9000","0.00451287","75896.8000","0.00480268","75864.7000","0.00512494","75830.7000","0.00543183","75794.5000","0.00578732","75756.1000","0.00666757","75715.4000","0.00651665","75672.2000","0.00692268","75626.4000","0.00734580","75577.8000","0.00780219","75526.4000","0.00825989","75472.0000","0.00480868","75414.4000","0.00115909","75353.5000","0.00122694","75289.2000","0.00129705","75221.2000","0.00137350","75149.3000","0.00145430","75073.5000","0.00153544","74993.4000","0.00162508","74909.0000","0.00171513","74820.0000","0.00181176","74726.1000","0.00191501","74627.3000","0.00201884","74523.1000","0.00213353","74413.5000","0.00224893","74298.1000","0.00237332","74176.7000","0.00250270","74049.1000","0.00263714","73914.9000","0.00278091","73773.8000","0.00293207","73625.7000","0.00308659","73470.1000","0.00325295","73306.7000","0.00342716","73135.3000","0.00360729","72955.5000","0.00379773","72766.9000","0.00399872","72569.1000","0.00421052","72361.9000","0.00442911","72144.7000","0.00466334","71917.2000","0.00490712","71679.1000","0.00516076","71429.7000","0.00543333","71168.8000","0.00571440","70895.8000","0.00601317","70610.3000","0.00632576","70311.8000","0.00665496","69999.8000","0.00700138","69673.7000","0.00736800","69333.0000","0.00775333","68977.2000","0.00815821","68605.7000","0.00858583","68217.8000","0.00903960","67813.1000","0.00951366","67390.8000","0.01001863","66950.3000","0.01055125","66491.0000","0.01111303","66012.2000","0.01170810","65513.0000","0.01234336","64993.0000","0.01300859","64451.1000","0.01372362","63886.8000","0.01447609","63299.2000","0.01527907","62687.4000","0.01613607","62050.7000","0.01704557","61388.1000","0.01801980","60698.9000","0.01905540","59981.9000","0.02017157","59236.4000","0.02136054","58461.3000","0.02264049","57655.7000","0.02401359","56818.4000","0.02308577","55948.6000","0.01952641","55044.9000","0.02077571","54106.5000","0.02212198","53132.0000","0.02359055","52120.4000","0.02518522","51070.4000","0.02600194"],"asks":["76338.7000","0.00482513","76338.8000","0.00160837","76338.9000","0.00160837","76339.0000","0.00160836","76339.1000","0.00160836","76339.2000","0.00160836","76339.3000","0.00160835","76339.4000","0.00160835","76339.5000","0.00165965","76339.6000","0.00167130","76339.7000","0.00168485","76339.8000","0.00168484","76339.9000","0.00168484","76340.0000","0.00168484","76340.1000","0.00168483","76340.2000","0.00168483","76340.3000","0.00168483","76340.4000","0.00168482","76340.5000","0.00168482","76340.6000","0.00168482","76340.7000","0.00168481","76340.8000","0.00168481","76340.9000","0.00168481","76341.0000","0.00168480","76341.1000","0.00168480","76341.2000","0.00168480","76341.3000","0.00168479","76341.4000","0.00168479","76341.5000","0.00168479","76341.6000","0.00168478","76341.7000","0.00168478","76341.8000","0.00168478","76341.9000","0.00168477","76342.0000","0.00168477","76342.1000","0.00168477","76342.2000","0.00168476","76342.3000","0.00168476","76342.4000","0.00168476","76342.5000","0.00168475","76342.6000","0.00168475","76342.7000","0.00168475","76342.8000","0.00168474","76342.9000","0.00168474","76343.0000","0.00168474","76343.1000","0.00168473","76343.2000","0.00168473","76343.3000","0.00168473","76343.4000","0.00168472","76343.5000","0.00168472","76343.6000","0.00168472","76343.7000","0.00168471","76343.8000","0.00168471","76343.9000","0.00168471","76344.0000","0.00187022","76344.1000","0.00485149","76344.2000","0.00596879","76344.3000","0.00596877","76344.4000","0.00596876","76344.5000","0.00596875","76344.6000","0.00596874","76344.7000","0.00596873","76344.8000","0.00596872","76344.9000","0.00596870","76345.0000","0.00596869","76345.1000","0.00596868","76345.2000","0.00596867","76345.3000","0.00596866","76345.4000","0.00596865","76345.8000","0.02387447","76346.7000","0.20242948","76347.6000","0.12391958","76348.7000","0.15145429","76349.9000","0.16521912","76351.2000","0.17898299","76352.7000","0.20651315","76354.2000","0.20650707","76356.0000","0.24780045","76357.9000","0.26632381","76360.0000","0.28907866","76362.2000","0.30283152","76364.7000","0.43592710","76367.5000","0.38538408","76370.4000","0.39912546","76373.7000","0.45414959","76377.2000","0.48164165","76381.0000","0.52288773","76385.1000","0.56412458","76389.6000","0.61910884","76394.5000","0.69634353","76399.8000","0.72903234","76405.5000","0.78396899","76411.7000","0.84992806","76418.4000","0.91712801","76425.5000","1.05906818","76433.3000","1.32410640","76441.7000","1.42223520","76450.7000","1.47548355","76460.3000","1.57356197","76470.7000","1.70435774","76481.9000","1.83507339","76493.9000","1.96570280","76506.8000","2.11261469","76520.5000","2.24304458","76535.3000","2.42692127","76551.1000","2.58537106","76568.0000","2.76449753","76586.1000","2.95981415","76605.4000","3.11821670","76626.0000","3.22411483","76647.9000","3.43060789","76671.4000","3.67490998","76696.4000","3.90768217","76723.0000","3.85043648","76751.3000","3.38242501","76781.4000","3.59550915","76813.5000","0.30790626","76847.5000","0.13471435","76883.7000","0.14333293","76922.1000","0.07181335","76962.8000","0.00636171","77006.0000","0.00674696","77051.8000","0.00714683","77100.4000","0.00757679","77151.8000","0.00800553","77206.2000","0.00762004","77263.8000","0.00111585","77324.6000","0.00117648","77389.0000","0.00124463","77457.0000","0.00264383","77528.9000","0.00138592","77604.7000","0.00145901","77684.7000","0.00153754","77769.2000","0.00162145","77858.2000","0.00170494","77952.0000","0.00179373","78050.9000","0.00188775","78155.1000","0.00198504","78264.7000","0.00208363","78380.1000","0.00218917","78501.5000","0.00229778","78629.1000","0.00240939","78763.3000","0.00252770","78904.3000","0.00264883","79052.5000","0.00277644","79208.1000","0.00290669","79371.4000","0.00304133","79542.9000","0.00318396","79722.7000","0.00332702","79911.3000","0.00347778","80109.0000","0.00363239","80316.3000","0.00379436","80533.4000","0.00395802","80760.9000","0.00413049","80999.1000","0.00430609","81248.4000","0.00448646","81509.3000","0.00467316","81782.3000","0.00486593","82067.8000","0.00506273","82366.3000","0.00526508","82678.4000","0.00547445","83004.5000","0.00568700","83345.1000","0.00590420","83700.9000","0.00612916","84072.5000","0.00635975","84460.3000","0.00659220","84865.0000","0.00683125","85287.3000","0.00707643","85727.8000","0.00732561","86187.1000","0.00757837","86665.9000","0.00783590","87165.0000","0.00809930","87685.1000","0.00836639","88226.9000","0.00863667","88791.3000","0.00891273","89378.9000","0.00918925","89990.6000","0.00947036","90627.4000","0.00975692","91289.9000","0.01004214","91979.2000","0.01033299","92696.1000","0.01062423","93441.6000","0.01091813","94216.7000","0.01121395","95022.3000","0.01150950","95859.6000","0.00920709","96729.4000","0.00871452","97633.0000","0.00892955","98571.5000","0.00914414","99545.9000","0.00935677","100557.5000","0.00956973","101607.5000","0.00978146","102697.1000","0.00999133","103827.6000","0.01019968","105000.3000","0.01040587","106216.5000","0.01060931","107477.7000","0.01081111","108785.1000","0.01100808","110140.4000","0.01120385","111545.0000","0.01139525","113000.3000","0.01158174","114508.1000","0.01176590"],"sequenceNumberRange":[2149856560,2149856561],"datetime":"2026-05-01T00:00:28.005Z","timestamp":"1777593628005","publishedAtTimestamp":"1777593628014"}}
2026-05-01T00:00:28.9106104Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76338.6000","0.00014315","76338.5000","0.00001440","76338.4000","0.00001440","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162280","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.8000","0.00162283","76336.7000","0.00162283","76336.6000","0.00162283","76336.5000","0.00162284","76336.4000","0.00162284","76336.3000","0.00162284","76336.2000","0.00162285","76336.1000","0.00162285","76336.0000","0.00162285","76335.9000","0.00162286","76335.8000","0.00162286","76335.7000","0.00162286","76335.6000","0.00162287","76335.5000","0.00162287","76335.4000","0.00162287","76335.3000","0.00162288","76335.2000","0.00162288","76335.1000","0.00162288","76335.0000","0.00162288","76334.9000","0.00162289","76334.8000","0.00162289","76334.7000","0.00162289","76334.6000","0.00162290","76334.5000","0.00162290","76334.4000","0.00162290","76334.3000","0.00162291","76334.2000","0.00162291","76334.1000","0.00162291","76334.0000","0.00162292","76333.9000","0.00162292","76333.8000","0.00162292","76333.7000","0.01664115","76333.6000","0.00162293","76333.5000","0.00162293","76333.4000","0.00162294","76333.3000","0.00162294","76333.2000","0.00162294","76333.1000","0.00162295","76333.0000","0.00162295","76332.9000","0.00162295","76332.8000","0.00162295","76332.4000","0.00649185","76331.5000","0.01460685","76330.6000","0.01460711","76329.5000","0.03529515","76328.3000","0.01947697","76327.0000","0.02110057","76325.5000","0.08499395","76324.0000","0.08466010","76322.2000","0.20138289","76320.3000","0.12303104","76318.2000","0.20429181","76316.0000","0.12482801","76313.5000","0.15544187","76310.7000","0.29514190","76307.8000","0.17321407","76304.5000","0.19711768","76301.0000","0.20907818","76297.2000","0.22701546","76293.1000","0.24495675","76288.6000","0.26887770","76283.7000","0.29280500","76278.4000","0.36127221","76272.7000","0.34068090","76266.5000","0.37060855","76259.8000","0.40054715","76252.7000","0.42451802","76244.9000","0.46646478","76236.5000","0.54697166","76227.5000","0.53840965","76217.9000","0.57886173","76207.5000","0.62239861","76196.3000","0.67041792","76184.3000","1.07408304","76171.4000","2.07428486","76157.7000","2.21964767","76142.9000","2.13174629","76127.1000","2.27646925","76110.2000","1.18633405","76092.1000","1.00098060","76072.8000","0.09801909","76052.2000","0.08761640","76030.3000","0.08844758","76006.8000","0.09495202","75981.8000","0.03586324","75955.2000","0.00423948","75926.9000","0.00451287","75896.8000","0.00480268","75864.7000","0.00512494","75830.7000","0.00543183","75794.5000","0.00578732","75756.1000","0.00666757","75715.4000","0.00651665","75672.2000","0.00692268","75626.4000","0.00734580","75577.8000","0.00780219","75526.4000","0.00825989","75472.0000","0.00480868","75414.4000","0.00115909","75353.5000","0.00122694","75289.2000","0.00129705","75221.2000","0.00137350","75149.3000","0.00145430","75073.5000","0.00153544","74993.4000","0.00162508","74909.0000","0.00171513","74820.0000","0.00181176","74726.1000","0.00191501","74627.3000","0.00201884","74523.1000","0.00213353","74413.5000","0.00224893","74298.1000","0.00237332","74176.7000","0.00250270","74049.1000","0.00263714","73914.9000","0.00278091","73773.8000","0.00293207","73625.7000","0.00308659","73470.1000","0.00325295","73306.7000","0.00342716","73135.3000","0.00360729","72955.5000","0.00379773","72766.9000","0.00399872","72569.1000","0.00421052","72361.9000","0.00442911","72144.7000","0.00466334","71917.2000","0.00490712","71679.1000","0.00516076","71429.7000","0.00543333","71168.8000","0.00571440","70895.8000","0.00601317","70610.3000","0.00632576","70311.8000","0.00665496","69999.8000","0.00700138","69673.7000","0.00736800","69333.0000","0.00775333","68977.2000","0.00815821","68605.7000","0.00858583","68217.8000","0.00903960","67813.1000","0.00951366","67390.8000","0.01001863","66950.3000","0.01055125","66491.0000","0.01111303","66012.2000","0.01170810","65513.0000","0.01234336","64993.0000","0.01300859","64451.1000","0.01372362","63886.8000","0.01447609","63299.2000","0.01527907","62687.4000","0.01613607","62050.7000","0.01704557","61388.1000","0.01801980","60698.9000","0.01905540","59981.9000","0.02017157","59236.4000","0.02136054","58461.3000","0.02264049","57655.7000","0.02401359","56818.4000","0.02308577","55948.6000","0.01952641","55044.9000","0.02077571","54106.5000","0.02212198","53132.0000","0.02359055","52120.4000","0.02518522","51070.4000","0.02600181"],"asks":["76338.7000","0.00482513","76338.8000","0.00160837","76338.9000","0.00160837","76339.0000","0.00160836","76339.1000","0.00160836","76339.2000","0.00160836","76339.3000","0.00160835","76339.4000","0.00161301","76339.5000","0.00167046","76339.6000","0.00167130","76339.7000","0.00168485","76339.8000","0.00168484","76339.9000","0.00168484","76340.0000","0.00168484","76340.1000","0.00168483","76340.2000","0.00168483","76340.3000","0.00168483","76340.4000","0.00168482","76340.5000","0.00168482","76340.6000","0.00168482","76340.7000","0.00168481","76340.8000","0.00168481","76340.9000","0.00168481","76341.0000","0.00168480","76341.1000","0.00168480","76341.2000","0.00168480","76341.3000","0.00168479","76341.4000","0.00168479","76341.5000","0.00168479","76341.6000","0.00168478","76341.7000","0.00168478","76341.8000","0.00168478","76341.9000","0.00168477","76342.0000","0.00168477","76342.1000","0.00168477","76342.2000","0.00168476","76342.3000","0.00168476","76342.4000","0.00168476","76342.5000","0.00168475","76342.6000","0.00168475","76342.7000","0.00168475","76342.8000","0.00168474","76342.9000","0.00168474","76343.0000","0.00168474","76343.1000","0.00168473","76343.2000","0.00168473","76343.3000","0.00168473","76343.4000","0.00168472","76343.5000","0.00168472","76343.6000","0.00168472","76343.7000","0.00168471","76343.8000","0.00168471","76343.9000","0.00168471","76344.0000","0.00198467","76344.1000","0.00596880","76344.2000","0.00596879","76344.3000","0.00596877","76344.4000","0.00596876","76344.5000","0.00596875","76344.6000","0.00596874","76344.7000","0.00596873","76344.8000","0.00596872","76344.9000","0.00596870","76345.0000","0.00596869","76345.1000","0.00596868","76345.2000","0.00596867","76345.3000","0.00596866","76345.4000","0.00596864","76345.8000","0.02387446","76346.7000","0.20237181","76347.6000","0.12391957","76348.7000","0.15145428","76349.9000","0.16521912","76351.2000","0.17898298","76352.7000","0.20651314","76354.2000","0.20650706","76356.0000","0.24780044","76357.9000","0.26632379","76360.0000","0.28907865","76362.2000","0.30283151","76364.7000","0.43592709","76367.5000","0.38538406","76370.4000","0.39912544","76373.7000","0.45414957","76377.2000","0.48164162","76381.0000","0.52288771","76385.1000","0.56412455","76389.6000","0.61910881","76394.5000","0.69634350","76399.8000","0.72903230","76405.5000","0.78396895","76411.7000","0.84991256","76418.4000","0.91712796","76425.5000","1.05904801","76433.3000","1.32410635","76441.7000","1.42223480","76450.7000","1.47548350","76460.3000","1.57356191","76470.7000","1.70435768","76481.9000","1.83507332","76493.9000","1.96570273","76506.8000","2.11261461","76520.5000","2.24304449","76535.3000","2.42692118","76551.1000","2.58537097","76568.0000","2.76449743","76586.1000","2.95981404","76605.4000","3.11816812","76626.0000","3.22411472","76647.9000","3.43060777","76671.4000","3.67490985","76696.4000","3.90768204","76723.0000","3.85017872","76751.3000","3.38242496","76781.4000","3.59550910","76813.5000","0.30709423","76847.5000","0.13471436","76883.7000","0.14333293","76922.1000","0.07178658","76962.8000","0.00636171","77006.0000","0.00674696","77051.8000","0.00714683","77100.4000","0.00757679","77151.8000","0.00800553","77206.2000","0.00762004","77263.8000","0.00111585","77324.6000","0.00117648","77389.0000","0.00124463","77457.0000","0.00264383","77528.9000","0.00138592","77604.7000","0.00145901","77684.7000","0.00153754","77769.2000","0.00162145","77858.2000","0.00170494","77952.0000","0.00179373","78050.9000","0.00188775","78155.1000","0.00198504","78264.7000","0.00208363","78380.1000","0.00218917","78501.5000","0.00229778","78629.1000","0.00240939","78763.3000","0.00252770","78904.3000","0.00264883","79052.5000","0.00277644","79208.1000","0.00290669","79371.4000","0.00304133","79542.9000","0.00318396","79722.7000","0.00332702","79911.3000","0.00347778","80109.0000","0.00363239","80316.3000","0.00379436","80533.4000","0.00395802","80760.9000","0.00413049","80999.1000","0.00430609","81248.4000","0.00448646","81509.3000","0.00467316","81782.3000","0.00486593","82067.8000","0.00506273","82366.3000","0.00526508","82678.4000","0.00547445","83004.5000","0.00568700","83345.1000","0.00590420","83700.9000","0.00612916","84072.5000","0.00635975","84460.3000","0.00659220","84865.0000","0.00683125","85287.3000","0.00707643","85727.8000","0.00732561","86187.1000","0.00757837","86665.9000","0.00783590","87165.0000","0.00809930","87685.1000","0.00836640","88226.9000","0.00863667","88791.3000","0.00891273","89378.9000","0.00918925","89990.6000","0.00947036","90627.4000","0.00975692","91289.9000","0.01004214","91979.2000","0.01033299","92696.1000","0.01062423","93441.6000","0.01091813","94216.7000","0.01121395","95022.3000","0.01150950","95859.6000","0.00920709","96729.4000","0.00871452","97633.0000","0.00892955","98571.5000","0.00914414","99545.9000","0.00935677","100557.5000","0.00956973","101607.5000","0.00978146","102697.1000","0.00999133","103827.6000","0.01019968","105000.3000","0.01040587","106216.5000","0.01060931","107477.7000","0.01081111","108785.1000","0.01100808","110140.4000","0.01120385","111545.0000","0.01139525","113000.3000","0.01158174","114508.1000","0.01176591"],"sequenceNumberRange":[2149856562,2149856563],"datetime":"2026-05-01T00:00:28.742Z","timestamp":"1777593628742","publishedAtTimestamp":"1777593628765"}}
2026-05-01T00:00:29.0156567Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76338.6000","0.00014315","76338.5000","0.00001440","76338.4000","0.00001440","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162280","76337.7000","0.01760871","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.8000","0.00162283","76336.7000","0.00162283","76336.6000","0.00162283","76336.5000","0.00162284","76336.4000","0.00162284","76336.3000","0.00162284","76336.2000","0.00162285","76336.1000","0.00162285","76336.0000","0.00162285","76335.9000","0.00162286","76335.8000","0.00162286","76335.7000","0.00162286","76335.6000","0.00162287","76335.5000","0.00162287","76335.4000","0.00162287","76335.3000","0.00162288","76335.2000","0.00162288","76335.1000","0.00162288","76335.0000","0.00162288","76334.9000","0.00162289","76334.8000","0.00162289","76334.7000","0.00162289","76334.6000","0.00162290","76334.5000","0.00162290","76334.4000","0.00162290","76334.3000","0.00162291","76334.2000","0.00162291","76334.1000","0.00162291","76334.0000","0.00162292","76333.9000","0.00162292","76333.8000","0.00162292","76333.7000","0.01664115","76333.6000","0.00162293","76333.5000","0.00162293","76333.4000","0.00162294","76333.3000","0.00162294","76333.2000","0.00162294","76333.1000","0.00162295","76333.0000","0.00162295","76332.9000","0.00162295","76332.8000","0.00162295","76332.4000","0.00649185","76331.5000","0.01460685","76330.6000","0.01460711","76329.5000","0.03529515","76328.3000","0.01947697","76327.0000","0.02110057","76325.5000","0.08499395","76324.0000","0.08466010","76322.2000","0.20138289","76320.3000","0.12303104","76318.2000","0.20429181","76316.0000","0.12482801","76313.5000","0.15544187","76310.7000","0.29514190","76307.8000","0.17321407","76304.5000","0.19711768","76301.0000","0.20907818","76297.2000","0.22701546","76293.1000","0.24495675","76288.6000","0.26887770","76283.7000","0.29280500","76278.4000","0.36127221","76272.7000","0.34068090","76266.5000","0.37060855","76259.8000","0.40054715","76252.7000","0.42451802","76244.9000","0.46646478","76236.5000","0.54697166","76227.5000","0.53840965","76217.9000","0.57886173","76207.5000","0.62239861","76196.3000","0.67041792","76184.3000","1.07408304","76171.4000","2.07428486","76157.7000","2.21964767","76142.9000","2.13174629","76127.1000","2.27646925","76110.2000","1.18633405","76092.1000","1.00098060","76072.8000","0.09801909","76052.2000","0.08761640","76030.3000","0.08844758","76006.8000","0.09495202","75981.8000","0.03586324","75955.2000","0.00423948","75926.9000","0.00451287","75896.8000","0.00480268","75864.7000","0.00512494","75830.7000","0.00543183","75794.5000","0.00578732","75756.1000","0.00666757","75715.4000","0.00651665","75672.2000","0.00692268","75626.4000","0.00734580","75577.8000","0.00780219","75526.4000","0.00825989","75472.0000","0.00480868","75414.4000","0.00115909","75353.5000","0.00122694","75289.2000","0.00129705","75221.2000","0.00137350","75149.3000","0.00145430","75073.5000","0.00153544","74993.4000","0.00162508","74909.0000","0.00171513","74820.0000","0.00181176","74726.1000","0.00191501","74627.3000","0.00201884","74523.1000","0.00213353","74413.5000","0.00224893","74298.1000","0.00237332","74176.7000","0.00250270","74049.1000","0.00263714","73914.9000","0.00278091","73773.8000","0.00293207","73625.7000","0.00308659","73470.1000","0.00325295","73306.7000","0.00342716","73135.3000","0.00360729","72955.5000","0.00379773","72766.9000","0.00399872","72569.1000","0.00421052","72361.9000","0.00442911","72144.7000","0.00466334","71917.2000","0.00490712","71679.1000","0.00516076","71429.7000","0.00543333","71168.8000","0.00571440","70895.8000","0.00601317","70610.3000","0.00632576","70311.8000","0.00665496","69999.8000","0.00700138","69673.7000","0.00736800","69333.0000","0.00775333","68977.2000","0.00815821","68605.7000","0.00858583","68217.8000","0.00903960","67813.1000","0.00951366","67390.8000","0.01001863","66950.3000","0.01055125","66491.0000","0.01111303","66012.2000","0.01170810","65513.0000","0.01234336","64993.0000","0.01300859","64451.1000","0.01372362","63886.8000","0.01447609","63299.2000","0.01527907","62687.4000","0.01613607","62050.7000","0.01704557","61388.1000","0.01801980","60698.9000","0.01905540","59981.9000","0.02017157","59236.4000","0.02136054","58461.3000","0.02264049","57655.7000","0.02401359","56818.4000","0.02308577","55948.6000","0.01952641","55044.9000","0.02077571","54106.5000","0.02212198","53132.0000","0.02359055","52120.4000","0.02518522","51070.4000","0.02600181"],"asks":["76338.7000","0.00482513","76338.8000","0.00160837","76338.9000","0.00160837","76339.0000","0.00160836","76339.1000","0.00160836","76339.2000","0.00160836","76339.3000","0.00160835","76339.4000","0.00161301","76339.5000","0.00167046","76339.6000","0.00167130","76339.7000","0.00168485","76339.8000","0.00168484","76339.9000","0.00168484","76340.0000","0.00168484","76340.1000","0.00168483","76340.2000","0.00168483","76340.3000","0.00168483","76340.4000","0.00168482","76340.5000","0.00168482","76340.6000","0.00168482","76340.7000","0.00168481","76340.8000","0.00168481","76340.9000","0.00168481","76341.0000","0.00168480","76341.1000","0.00168480","76341.2000","0.00168480","76341.3000","0.00168479","76341.4000","0.00168479","76341.5000","0.00168479","76341.6000","0.00168478","76341.7000","0.00168478","76341.8000","0.00168478","76341.9000","0.00168477","76342.0000","0.00168477","76342.1000","0.00168477","76342.2000","0.00168476","76342.3000","0.00168476","76342.4000","0.00168476","76342.5000","0.00168475","76342.6000","0.00168475","76342.7000","0.00168475","76342.8000","0.00168474","76342.9000","0.00168474","76343.0000","0.00168474","76343.1000","0.00168473","76343.2000","0.00168473","76343.3000","0.00168473","76343.4000","0.00168472","76343.5000","0.00168472","76343.6000","0.00168472","76343.7000","0.00168471","76343.8000","0.00168471","76343.9000","0.00168471","76344.0000","0.00198467","76344.1000","0.00596880","76344.2000","0.00596879","76344.3000","0.00596877","76344.4000","0.00596876","76344.5000","0.00596875","76344.6000","0.00596874","76344.7000","0.00596873","76344.8000","0.00596872","76344.9000","0.00596870","76345.0000","0.00596869","76345.1000","0.00596868","76345.2000","0.00596867","76345.3000","0.00596866","76345.4000","0.00596864","76345.8000","0.02387446","76346.7000","0.20237181","76347.6000","0.12391957","76348.7000","0.15145428","76349.9000","0.16521912","76351.2000","0.17898298","76352.7000","0.20651314","76354.2000","0.20650706","76356.0000","0.24780044","76357.9000","0.26632379","76360.0000","0.28907865","76362.2000","0.30283151","76364.7000","0.43592709","76367.5000","0.38538406","76370.4000","0.39912544","76373.7000","0.45414957","76377.2000","0.48164162","76381.0000","0.52288771","76385.1000","0.56412455","76389.6000","0.61910881","76394.5000","0.69634350","76399.8000","0.72903230","76405.5000","0.78396895","76411.7000","0.84991256","76418.4000","0.91712796","76425.5000","1.05904801","76433.3000","1.32410635","76441.7000","1.42223480","76450.7000","1.47548350","76460.3000","1.57356191","76470.7000","1.70435768","76481.9000","1.83507332","76493.9000","1.96570273","76506.8000","2.11261461","76520.5000","2.24304449","76535.3000","2.42692118","76551.1000","2.58537097","76568.0000","2.76449743","76586.1000","2.95981404","76605.4000","3.11816812","76626.0000","3.22411472","76647.9000","3.43060777","76671.4000","3.67490985","76696.4000","3.90768204","76723.0000","3.85017872","76751.3000","3.38242496","76781.4000","3.59550910","76813.5000","0.30709423","76847.5000","0.13471436","76883.7000","0.14333293","76922.1000","0.07178658","76962.8000","0.00636171","77006.0000","0.00674696","77051.8000","0.00714683","77100.4000","0.00757679","77151.8000","0.00800553","77206.2000","0.00762004","77263.8000","0.00111585","77324.6000","0.00117648","77389.0000","0.00124463","77457.0000","0.00264383","77528.9000","0.00138592","77604.7000","0.00145901","77684.7000","0.00153754","77769.2000","0.00162145","77858.2000","0.00170494","77952.0000","0.00179373","78050.9000","0.00188775","78155.1000","0.00198504","78264.7000","0.00208363","78380.1000","0.00218917","78501.5000","0.00229778","78629.1000","0.00240939","78763.3000","0.00252770","78904.3000","0.00264883","79052.5000","0.00277644","79208.1000","0.00290669","79371.4000","0.00304133","79542.9000","0.00318396","79722.7000","0.00332702","79911.3000","0.00347778","80109.0000","0.00363239","80316.3000","0.00379436","80533.4000","0.00395802","80760.9000","0.00413049","80999.1000","0.00430609","81248.4000","0.00448646","81509.3000","0.00467316","81782.3000","0.00486593","82067.8000","0.00506273","82366.3000","0.00526508","82678.4000","0.00547445","83004.5000","0.00568700","83345.1000","0.00590420","83700.9000","0.00612916","84072.5000","0.00635975","84460.3000","0.00659220","84865.0000","0.00683125","85287.3000","0.00707643","85727.8000","0.00732561","86187.1000","0.00757837","86665.9000","0.00783590","87165.0000","0.00809930","87685.1000","0.00836640","88226.9000","0.00863667","88791.3000","0.00891273","89378.9000","0.00918925","89990.6000","0.00947036","90627.4000","0.00975692","91289.9000","0.01004214","91979.2000","0.01033299","92696.1000","0.01062423","93441.6000","0.01091813","94216.7000","0.01121395","95022.3000","0.01150950","95859.6000","0.00920709","96729.4000","0.00871452","97633.0000","0.00892955","98571.5000","0.00914414","99545.9000","0.00935677","100557.5000","0.00956973","101607.5000","0.00978146","102697.1000","0.00999133","103827.6000","0.01019968","105000.3000","0.01040587","106216.5000","0.01060931","107477.7000","0.01081111","108785.1000","0.01100808","110140.4000","0.01120385","111545.0000","0.01139525","113000.3000","0.01158174","114508.1000","0.01176591"],"sequenceNumberRange":[2149856564,2149856564],"datetime":"2026-05-01T00:00:28.767Z","timestamp":"1777593628767","publishedAtTimestamp":"1777593628870"}}
2026-05-01T00:00:29.9209691Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76338.6000","0.00014315","76338.5000","0.00001440","76338.4000","0.00001440","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162280","76337.7000","0.01760871","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.8000","0.00162283","76336.7000","0.00162283","76336.6000","0.00162283","76336.5000","0.00162284","76336.4000","0.00162284","76336.3000","0.00162284","76336.2000","0.00162285","76336.1000","0.00162285","76336.0000","0.00162285","76335.9000","0.00162286","76335.8000","0.00162286","76335.7000","0.00162286","76335.6000","0.00162287","76335.5000","0.00162287","76335.4000","0.00162287","76335.3000","0.00162288","76335.2000","0.00162288","76335.1000","0.00162288","76335.0000","0.00162288","76334.9000","0.00162289","76334.8000","0.00162289","76334.7000","0.00162289","76334.6000","0.00162290","76334.5000","0.00162290","76334.4000","0.00162290","76334.3000","0.00162291","76334.2000","0.00162291","76334.1000","0.00162291","76334.0000","0.00162292","76333.9000","0.00162292","76333.8000","0.00162292","76333.7000","0.01664115","76333.6000","0.00162293","76333.5000","0.00162293","76333.4000","0.00162294","76333.3000","0.00162294","76333.2000","0.00162294","76333.1000","0.00162295","76333.0000","0.00162295","76332.9000","0.00162295","76332.8000","0.00162295","76332.4000","0.00649185","76331.5000","0.01460685","76330.6000","0.01460711","76329.5000","0.03529515","76328.3000","0.01947697","76327.0000","0.02110057","76325.5000","0.08622386","76324.0000","0.08467550","76322.2000","0.20138287","76320.3000","0.12303102","76318.2000","0.20429180","76316.0000","0.12482799","76313.5000","0.15544185","76310.7000","0.29513969","76307.8000","0.17321405","76304.5000","0.19711765","76301.0000","0.20907815","76297.2000","0.22701542","76293.1000","0.24495672","76288.6000","0.26887766","76283.7000","0.29280496","76278.4000","0.36127217","76272.7000","0.34068085","76266.5000","0.37060850","76259.8000","0.40054709","76252.7000","0.42451797","76244.9000","0.46646471","76236.5000","0.54697159","76227.5000","0.53840957","76217.9000","0.57886165","76207.5000","0.62239852","76196.3000","0.67041783","76184.3000","1.07402547","76171.4000","2.07426468","76157.7000","2.21949702","76142.9000","2.13174619","76127.1000","2.27646914","76110.2000","1.18571369","76092.1000","1.00096512","76072.8000","0.09766529","76052.2000","0.08761640","76030.3000","0.08844757","76006.8000","0.09495201","75981.8000","0.03583616","75955.2000","0.00423948","75926.9000","0.00451287","75896.8000","0.00480268","75864.7000","0.00512494","75830.7000","0.00543183","75794.5000","0.00578732","75756.1000","0.00666757","75715.4000","0.00651665","75672.2000","0.00692268","75626.4000","0.00734580","75577.8000","0.00780219","75526.4000","0.00825989","75472.0000","0.00480868","75414.4000","0.00115909","75353.5000","0.00122694","75289.2000","0.00129705","75221.2000","0.00137350","75149.3000","0.00145430","75073.5000","0.00153544","74993.4000","0.00162508","74909.0000","0.00171513","74820.0000","0.00181176","74726.1000","0.00191501","74627.3000","0.00201884","74523.1000","0.00213353","74413.5000","0.00224893","74298.1000","0.00237332","74176.7000","0.00250270","74049.1000","0.00263714","73914.9000","0.00278091","73773.8000","0.00293207","73625.7000","0.00308659","73470.1000","0.00325295","73306.7000","0.00342716","73135.3000","0.00360729","72955.5000","0.00379773","72766.9000","0.00399872","72569.1000","0.00421052","72361.9000","0.00442911","72144.7000","0.00466334","71917.2000","0.00490712","71679.1000","0.00516076","71429.7000","0.00543333","71168.8000","0.00571440","70895.8000","0.00601317","70610.3000","0.00632576","70311.8000","0.00665496","69999.8000","0.00700138","69673.7000","0.00736800","69333.0000","0.00775333","68977.2000","0.00815821","68605.7000","0.00858583","68217.8000","0.00903960","67813.1000","0.00951366","67390.8000","0.01001863","66950.3000","0.01055125","66491.0000","0.01111303","66012.2000","0.01170810","65513.0000","0.01234336","64993.0000","0.01300859","64451.1000","0.01372362","63886.8000","0.01447609","63299.2000","0.01527907","62687.4000","0.01613606","62050.7000","0.01704557","61388.1000","0.01801980","60698.9000","0.01905540","59981.9000","0.02017157","59236.4000","0.02136054","58461.3000","0.02264049","57655.7000","0.02401359","56818.4000","0.02308577","55948.6000","0.01952641","55044.9000","0.02077571","54106.5000","0.02212198","53132.0000","0.02359055","52120.4000","0.02518522","51070.4000","0.02600169"],"asks":["76338.7000","0.00482513","76338.8000","0.00160837","76338.9000","0.00160837","76339.0000","0.00160836","76339.1000","0.00160836","76339.2000","0.00160836","76339.3000","0.00160835","76339.4000","0.00162842","76339.5000","0.00167046","76339.6000","0.00167130","76339.7000","0.00168485","76339.8000","0.00168484","76339.9000","0.00168484","76340.0000","0.00168484","76340.1000","0.00168483","76340.2000","0.00168483","76340.3000","0.00168483","76340.4000","0.00168482","76340.5000","0.00168482","76340.6000","0.00168482","76340.7000","0.00168481","76340.8000","0.00168481","76340.9000","0.00168481","76341.0000","0.00168480","76341.1000","0.00168480","76341.2000","0.00168480","76341.3000","0.00168479","76341.4000","0.00168479","76341.5000","0.00168479","76341.6000","0.00168478","76341.7000","0.00168478","76341.8000","0.00168478","76341.9000","0.00168477","76342.0000","0.00168477","76342.1000","0.00168477","76342.2000","0.00168476","76342.3000","0.00168476","76342.4000","0.00168476","76342.5000","0.00168475","76342.6000","0.00168475","76342.7000","0.00168475","76342.8000","0.00168474","76342.9000","0.00168474","76343.0000","0.00168474","76343.1000","0.00168473","76343.2000","0.00168473","76343.3000","0.00168473","76343.4000","0.00168472","76343.5000","0.00168472","76343.6000","0.00168472","76343.7000","0.00168471","76343.8000","0.00168471","76343.9000","0.00168471","76344.0000","0.00321224","76344.1000","0.00596880","76344.2000","0.00596878","76344.3000","0.00596877","76344.4000","0.00596876","76344.5000","0.00596875","76344.6000","0.00596874","76344.7000","0.00596873","76344.8000","0.00596871","76344.9000","0.00596870","76345.0000","0.00596869","76345.1000","0.00596868","76345.2000","0.00596867","76345.3000","0.00596866","76345.4000","0.00596864","76345.8000","0.02387446","76346.7000","0.20231433","76347.6000","0.12391957","76348.7000","0.15145427","76349.9000","0.16521911","76351.2000","0.17898297","76352.7000","0.20651313","76354.2000","0.20650705","76356.0000","0.24780043","76357.9000","0.26632378","76360.0000","0.28907863","76362.2000","0.30283149","76364.7000","0.43592707","76367.5000","0.38538405","76370.4000","0.39912542","76373.7000","0.45414955","76377.2000","0.48164160","76381.0000","0.52288768","76385.1000","0.56412453","76389.6000","0.61910879","76394.5000","0.69634346","76399.8000","0.72903227","76405.5000","0.78396891","76411.7000","0.84989711","76418.4000","0.91712792","76425.5000","1.05902791","76433.3000","1.32410631","76441.7000","1.42223440","76450.7000","1.47548344","76460.3000","1.57356185","76470.7000","1.70435761","76481.9000","1.83507325","76493.9000","1.96570266","76506.8000","2.11261453","76520.5000","2.24304441","76535.3000","2.42692109","76551.1000","2.58537087","76568.0000","2.76449732","76586.1000","2.95981393","76605.4000","3.11811970","76626.0000","3.22411462","76647.9000","3.43060766","76671.4000","3.67490972","76696.4000","3.90768190","76723.0000","3.84992184","76751.3000","3.38242491","76781.4000","3.59550905","76813.5000","0.30628496","76847.5000","0.13471436","76883.7000","0.14333294","76922.1000","0.07175991","76962.8000","0.00636171","77006.0000","0.00674696","77051.8000","0.00714683","77100.4000","0.00757679","77151.8000","0.00800553","77206.2000","0.00762004","77263.8000","0.00111585","77324.6000","0.00117648","77389.0000","0.00124463","77457.0000","0.00264383","77528.9000","0.00138592","77604.7000","0.00145901","77684.7000","0.00153754","77769.2000","0.00162145","77858.2000","0.00170494","77952.0000","0.00179373","78050.9000","0.00188775","78155.1000","0.00198504","78264.7000","0.00208363","78380.1000","0.00218917","78501.5000","0.00229778","78629.1000","0.00240939","78763.3000","0.00252770","78904.3000","0.00264883","79052.5000","0.00277644","79208.1000","0.00290669","79371.4000","0.00304133","79542.9000","0.00318396","79722.7000","0.00332702","79911.3000","0.00347778","80109.0000","0.00363239","80316.3000","0.00379436","80533.4000","0.00395802","80760.9000","0.00413049","80999.1000","0.00430609","81248.4000","0.00448646","81509.3000","0.00467316","81782.3000","0.00486593","82067.8000","0.00506273","82366.3000","0.00526508","82678.4000","0.00547445","83004.5000","0.00568700","83345.1000","0.00590420","83700.9000","0.00612916","84072.5000","0.00635975","84460.3000","0.00659220","84865.0000","0.00683125","85287.3000","0.00707643","85727.8000","0.00732561","86187.1000","0.00757837","86665.9000","0.00783590","87165.0000","0.00809930","87685.1000","0.00836640","88226.9000","0.00863667","88791.3000","0.00891273","89378.9000","0.00918925","89990.6000","0.00947036","90627.4000","0.00975692","91289.9000","0.01004214","91979.2000","0.01033299","92696.1000","0.01062423","93441.6000","0.01091813","94216.7000","0.01121395","95022.3000","0.01150950","95859.6000","0.00920709","96729.4000","0.00871452","97633.0000","0.00892955","98571.5000","0.00914414","99545.9000","0.00935677","100557.5000","0.00956974","101607.5000","0.00978146","102697.1000","0.00999133","103827.6000","0.01019968","105000.3000","0.01040587","106216.5000","0.01060931","107477.7000","0.01081111","108785.1000","0.01100808","110140.4000","0.01120385","111545.0000","0.01139525","113000.3000","0.01158174","114508.1000","0.01176591"],"sequenceNumberRange":[2149856565,2149856566],"datetime":"2026-05-01T00:00:29.742Z","timestamp":"1777593629742","publishedAtTimestamp":"1777593629776"}}
2026-05-01T00:00:30.2804848Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76338.6000","0.00014315","76338.5000","0.00001440","76338.4000","0.00001440","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162280","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.8000","0.00162283","76336.7000","0.00162283","76336.6000","0.00162283","76336.5000","0.00162284","76336.4000","0.00162284","76336.3000","0.00162284","76336.2000","0.00162285","76336.1000","0.00162285","76336.0000","0.00162285","76335.9000","0.00162286","76335.8000","0.00162286","76335.7000","0.00162286","76335.6000","0.00162287","76335.5000","0.00162287","76335.4000","0.00162287","76335.3000","0.00162288","76335.2000","0.00162288","76335.1000","0.00162288","76335.0000","0.00162288","76334.9000","0.00162289","76334.8000","0.00162289","76334.7000","0.00162289","76334.6000","0.00162290","76334.5000","0.00162290","76334.4000","0.00162290","76334.3000","0.00162291","76334.2000","0.00162291","76334.1000","0.00162291","76334.0000","0.00162292","76333.9000","0.00162292","76333.8000","0.00162292","76333.7000","0.01664115","76333.6000","0.00162293","76333.5000","0.00162293","76333.4000","0.00162294","76333.3000","0.00162294","76333.2000","0.00162294","76333.1000","0.00162295","76333.0000","0.00162295","76332.9000","0.00162295","76332.8000","0.00162295","76332.4000","0.00649185","76331.5000","0.01460685","76330.6000","0.01460711","76329.5000","0.03529515","76328.3000","0.01947697","76327.0000","0.02110057","76325.5000","0.08622386","76324.0000","0.08467550","76322.2000","0.20138287","76320.3000","0.12303102","76318.2000","0.20429180","76316.0000","0.12482799","76313.5000","0.15544185","76310.7000","0.29513969","76307.8000","0.17321405","76304.5000","0.19711765","76301.0000","0.20907815","76297.2000","0.22701542","76293.1000","0.24495672","76288.6000","0.26887766","76283.7000","0.29280496","76278.4000","0.36127217","76272.7000","0.34068085","76266.5000","0.37060850","76259.8000","0.40054709","76252.7000","0.42451797","76244.9000","0.46646471","76236.5000","0.54697159","76227.5000","0.53840957","76217.9000","0.57886165","76207.5000","0.62239852","76196.3000","0.67041783","76184.3000","1.07402547","76171.4000","2.07426468","76157.7000","2.21949702","76142.9000","2.13174619","76127.1000","2.27646914","76110.2000","1.18571369","76092.1000","1.00096512","76072.8000","0.09766529","76052.2000","0.08761640","76030.3000","0.08844757","76006.8000","0.09495201","75981.8000","0.03583616","75955.2000","0.00423948","75926.9000","0.00451287","75896.8000","0.00480268","75864.7000","0.00512494","75830.7000","0.00543183","75794.5000","0.00578732","75756.1000","0.00666757","75715.4000","0.00651665","75672.2000","0.00692268","75626.4000","0.00734580","75577.8000","0.00780219","75526.4000","0.00825989","75472.0000","0.00480868","75414.4000","0.00115909","75353.5000","0.00122694","75289.2000","0.00129705","75221.2000","0.00137350","75149.3000","0.00145430","75073.5000","0.00153544","74993.4000","0.00162508","74909.0000","0.00171513","74820.0000","0.00181176","74726.1000","0.00191501","74627.3000","0.00201884","74523.1000","0.00213353","74413.5000","0.00224893","74298.1000","0.00237332","74176.7000","0.00250270","74049.1000","0.00263714","73914.9000","0.00278091","73773.8000","0.00293207","73625.7000","0.00308659","73470.1000","0.00325295","73306.7000","0.00342716","73135.3000","0.00360729","72955.5000","0.00379773","72766.9000","0.00399872","72569.1000","0.00421052","72361.9000","0.00442911","72144.7000","0.00466334","71917.2000","0.00490712","71679.1000","0.00516076","71429.7000","0.00543333","71168.8000","0.00571440","70895.8000","0.00601317","70610.3000","0.00632576","70311.8000","0.00665496","69999.8000","0.00700138","69673.7000","0.00736800","69333.0000","0.00775333","68977.2000","0.00815821","68605.7000","0.00858583","68217.8000","0.00903960","67813.1000","0.00951366","67390.8000","0.01001863","66950.3000","0.01055125","66491.0000","0.01111303","66012.2000","0.01170810","65513.0000","0.01234336","64993.0000","0.01300859","64451.1000","0.01372362","63886.8000","0.01447609","63299.2000","0.01527907","62687.4000","0.01613606","62050.7000","0.01704557","61388.1000","0.01801980","60698.9000","0.01905540","59981.9000","0.02017157","59236.4000","0.02136054","58461.3000","0.02264049","57655.7000","0.02401359","56818.4000","0.02308577","55948.6000","0.01952641","55044.9000","0.02077571","54106.5000","0.02212198","53132.0000","0.02359055","52120.4000","0.02518522","51070.4000","0.02600169"],"asks":["76338.7000","0.00482513","76338.8000","0.00160837","76338.9000","0.00160837","76339.0000","0.00160836","76339.1000","0.00160836","76339.2000","0.00160836","76339.3000","0.00160835","76339.4000","0.00162842","76339.5000","0.00167046","76339.6000","0.00167130","76339.7000","0.00168485","76339.8000","0.00168484","76339.9000","0.00168484","76340.0000","0.00168484","76340.1000","0.00168483","76340.2000","0.00168483","76340.3000","0.00168483","76340.4000","0.00168482","76340.5000","0.00168482","76340.6000","0.00168482","76340.7000","0.00168481","76340.8000","0.00168481","76340.9000","0.00168481","76341.0000","0.00168480","76341.1000","0.00168480","76341.2000","0.00168480","76341.3000","0.00168479","76341.4000","0.00168479","76341.5000","0.00168479","76341.6000","0.00168478","76341.7000","0.00168478","76341.8000","0.00168478","76341.9000","0.00168477","76342.0000","0.00168477","76342.1000","0.00168477","76342.2000","0.00168476","76342.3000","0.00168476","76342.4000","0.00168476","76342.5000","0.00168475","76342.6000","0.00168475","76342.7000","0.00168475","76342.8000","0.00168474","76342.9000","0.00168474","76343.0000","0.00168474","76343.1000","0.00168473","76343.2000","0.00168473","76343.3000","0.00168473","76343.4000","0.00168472","76343.5000","0.00168472","76343.6000","0.00168472","76343.7000","0.00168471","76343.8000","0.00168471","76343.9000","0.00168471","76344.0000","0.00321224","76344.1000","0.00596880","76344.2000","0.00596878","76344.3000","0.00596877","76344.4000","0.00596876","76344.5000","0.00596875","76344.6000","0.00596874","76344.7000","0.00596873","76344.8000","0.00596871","76344.9000","0.00596870","76345.0000","0.00596869","76345.1000","0.00596868","76345.2000","0.00596867","76345.3000","0.00596866","76345.4000","0.00596864","76345.8000","0.02387446","76346.7000","0.20231433","76347.6000","0.12391957","76348.7000","0.15145427","76349.9000","0.16521911","76351.2000","0.17898297","76352.7000","0.20651313","76354.2000","0.20650705","76356.0000","0.24780043","76357.9000","0.26632378","76360.0000","0.28907863","76362.2000","0.30283149","76364.7000","0.43592707","76367.5000","0.38538405","76370.4000","0.39912542","76373.7000","0.45414955","76377.2000","0.48164160","76381.0000","0.52288768","76385.1000","0.56412453","76389.6000","0.61910879","76394.5000","0.69634346","76399.8000","0.72903227","76405.5000","0.78396891","76411.7000","0.84989711","76418.4000","0.91712792","76425.5000","1.05902791","76433.3000","1.32410631","76441.7000","1.42223440","76450.7000","1.47548344","76460.3000","1.57356185","76470.7000","1.70435761","76481.9000","1.83507325","76493.9000","1.96570266","76506.8000","2.11261453","76520.5000","2.24304441","76535.3000","2.42692109","76551.1000","2.58537087","76568.0000","2.76449732","76586.1000","2.95981393","76605.4000","3.11811970","76626.0000","3.22411462","76647.9000","3.43060766","76671.4000","3.67490972","76696.4000","3.90768190","76723.0000","3.84992184","76751.3000","3.38242491","76781.4000","3.59550905","76813.5000","0.30628496","76847.5000","0.13471436","76883.7000","0.14333294","76922.1000","0.07175991","76962.8000","0.00636171","77006.0000","0.00674696","77051.8000","0.00714683","77100.4000","0.00757679","77151.8000","0.00800553","77206.2000","0.00762004","77263.8000","0.00111585","77324.6000","0.00117648","77389.0000","0.00124463","77457.0000","0.00264383","77528.9000","0.00138592","77604.7000","0.00145901","77684.7000","0.00153754","77769.2000","0.00162145","77858.2000","0.00170494","77952.0000","0.00179373","78050.9000","0.00188775","78155.1000","0.00198504","78264.7000","0.00208363","78380.1000","0.00218917","78501.5000","0.00229778","78629.1000","0.00240939","78763.3000","0.00252770","78904.3000","0.00264883","79052.5000","0.00277644","79208.1000","0.00290669","79371.4000","0.00304133","79542.9000","0.00318396","79722.7000","0.00332702","79911.3000","0.00347778","80109.0000","0.00363239","80316.3000","0.00379436","80533.4000","0.00395802","80760.9000","0.00413049","80999.1000","0.00430609","81248.4000","0.00448646","81509.3000","0.00467316","81782.3000","0.00486593","82067.8000","0.00506273","82366.3000","0.00526508","82678.4000","0.00547445","83004.5000","0.00568700","83345.1000","0.00590420","83700.9000","0.00612916","84072.5000","0.00635975","84460.3000","0.00659220","84865.0000","0.00683125","85287.3000","0.00707643","85727.8000","0.00732561","86187.1000","0.00757837","86665.9000","0.00783590","87165.0000","0.00809930","87685.1000","0.00836640","88226.9000","0.00863667","88791.3000","0.00891273","89378.9000","0.00918925","89990.6000","0.00947036","90627.4000","0.00975692","91289.9000","0.01004214","91979.2000","0.01033299","92696.1000","0.01062423","93441.6000","0.01091813","94216.7000","0.01121395","95022.3000","0.01150950","95859.6000","0.00920709","96729.4000","0.00871452","97633.0000","0.00892955","98571.5000","0.00914414","99545.9000","0.00935677","100557.5000","0.00956974","101607.5000","0.00978146","102697.1000","0.00999133","103827.6000","0.01019968","105000.3000","0.01040587","106216.5000","0.01060931","107477.7000","0.01081111","108785.1000","0.01100808","110140.4000","0.01120385","111545.0000","0.01139525","113000.3000","0.01158174","114508.1000","0.01176591"],"sequenceNumberRange":[2149856567,2149856567],"datetime":"2026-05-01T00:00:29.983Z","timestamp":"1777593629983","publishedAtTimestamp":"1777593629993"}}
2026-05-01T00:00:30.9017479Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76338.6000","0.00014315","76338.5000","0.00001440","76338.4000","0.00001440","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162280","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.8000","0.00162283","76336.7000","0.00162283","76336.6000","0.00162283","76336.5000","0.00162284","76336.4000","0.00162284","76336.3000","0.00162284","76336.2000","0.00162285","76336.1000","0.00162285","76336.0000","0.00162285","76335.9000","0.00162286","76335.8000","0.00162286","76335.7000","0.00162286","76335.6000","0.00162287","76335.5000","0.00162287","76335.4000","0.00162287","76335.3000","0.00162288","76335.2000","0.00162288","76335.1000","0.00162288","76335.0000","0.00162288","76334.9000","0.00162289","76334.8000","0.00162289","76334.7000","0.00162289","76334.6000","0.00162290","76334.5000","0.00162290","76334.4000","0.00162290","76334.3000","0.00162291","76334.2000","0.00162291","76334.1000","0.00162291","76334.0000","0.00162292","76333.9000","0.00162292","76333.8000","0.00162292","76333.7000","0.01664115","76333.6000","0.00162293","76333.5000","0.00162293","76333.4000","0.00162294","76333.3000","0.00162294","76333.2000","0.00162294","76333.1000","0.00162295","76333.0000","0.00162295","76332.9000","0.00162295","76332.8000","0.00162295","76332.4000","0.00649185","76331.5000","0.01460685","76330.6000","0.01460711","76329.5000","0.03529515","76328.3000","0.01947697","76327.0000","0.02110057","76325.5000","0.08744959","76324.0000","0.08469085","76322.2000","0.20138286","76320.3000","0.12303100","76318.2000","0.20429178","76316.0000","0.12482797","76313.5000","0.15544183","76310.7000","0.29513748","76307.8000","0.17321402","76304.5000","0.19711763","76301.0000","0.20907812","76297.2000","0.22701539","76293.1000","0.24495668","76288.6000","0.26887763","76283.7000","0.29280492","76278.4000","0.36127212","76272.7000","0.34068081","76266.5000","0.37060845","76259.8000","0.40054704","76252.7000","0.42451791","76244.9000","0.46646465","76236.5000","0.54697152","76227.5000","0.53840950","76217.9000","0.57886158","76207.5000","0.62239844","76196.3000","0.67041774","76184.3000","1.07396809","76171.4000","2.07424458","76157.7000","2.21934689","76142.9000","2.13174610","76127.1000","2.27646904","76110.2000","1.18509543","76092.1000","1.00094968","76072.8000","0.09731269","76052.2000","0.08761639","76030.3000","0.08844757","76006.8000","0.09495201","75981.8000","0.03580918","75955.2000","0.00423948","75926.9000","0.00451287","75896.8000","0.00480268","75864.7000","0.00512494","75830.7000","0.00543183","75794.5000","0.00578732","75756.1000","0.00666757","75715.4000","0.00651665","75672.2000","0.00692268","75626.4000","0.00734580","75577.8000","0.00780219","75526.4000","0.00825989","75472.0000","0.00480868","75414.4000","0.00115909","75353.5000","0.00122694","75289.2000","0.00129705","75221.2000","0.00137350","75149.3000","0.00145430","75073.5000","0.00153544","74993.4000","0.00162508","74909.0000","0.00171513","74820.0000","0.00181176","74726.1000","0.00191501","74627.3000","0.00201884","74523.1000","0.00213353","74413.5000","0.00224893","74298.1000","0.00237332","74176.7000","0.00250270","74049.1000","0.00263714","73914.9000","0.00278091","73773.8000","0.00293207","73625.7000","0.00308659","73470.1000","0.00325295","73306.7000","0.00342716","73135.3000","0.00360729","72955.5000","0.00379773","72766.9000","0.00399872","72569.1000","0.00421052","72361.9000","0.00442911","72144.7000","0.00466334","71917.2000","0.00490712","71679.1000","0.00516076","71429.7000","0.00543333","71168.8000","0.00571440","70895.8000","0.00601316","70610.3000","0.00632576","70311.8000","0.00665496","69999.8000","0.00700138","69673.7000","0.00736800","69333.0000","0.00775333","68977.2000","0.00815821","68605.7000","0.00858583","68217.8000","0.00903960","67813.1000","0.00951366","67390.8000","0.01001863","66950.3000","0.01055125","66491.0000","0.01111303","66012.2000","0.01170810","65513.0000","0.01234336","64993.0000","0.01300859","64451.1000","0.01372362","63886.8000","0.01447609","63299.2000","0.01527907","62687.4000","0.01613606","62050.7000","0.01704557","61388.1000","0.01801980","60698.9000","0.01905540","59981.9000","0.02017157","59236.4000","0.02136054","58461.3000","0.02264049","57655.7000","0.02401359","56818.4000","0.02308576","55948.6000","0.01952641","55044.9000","0.02077571","54106.5000","0.02212198","53132.0000","0.02359055","52120.4000","0.02518522","51070.4000","0.02600157"],"asks":["76338.7000","0.00482513","76338.8000","0.00160837","76338.9000","0.00160837","76339.0000","0.00160836","76339.1000","0.00160836","76339.2000","0.00160836","76339.3000","0.00160835","76339.4000","0.00164378","76339.5000","0.00167046","76339.6000","0.00167130","76339.7000","0.00168485","76339.8000","0.00168484","76339.9000","0.00168484","76340.0000","0.00168484","76340.1000","0.00168483","76340.2000","0.00168483","76340.3000","0.00168483","76340.4000","0.00168482","76340.5000","0.00168482","76340.6000","0.00168482","76340.7000","0.00168481","76340.8000","0.00168481","76340.9000","0.00168481","76341.0000","0.00168480","76341.1000","0.00168480","76341.2000","0.00168480","76341.3000","0.00168479","76341.4000","0.00168479","76341.5000","0.00168479","76341.6000","0.00168478","76341.7000","0.00168478","76341.8000","0.00168478","76341.9000","0.00168477","76342.0000","0.00168477","76342.1000","0.00168477","76342.2000","0.00168476","76342.3000","0.00168476","76342.4000","0.00168476","76342.5000","0.00168475","76342.6000","0.00168475","76342.7000","0.00168475","76342.8000","0.00168474","76342.9000","0.00168474","76343.0000","0.00168474","76343.1000","0.00168473","76343.2000","0.00168473","76343.3000","0.00168473","76343.4000","0.00168472","76343.5000","0.00168472","76343.6000","0.00168472","76343.7000","0.00168471","76343.8000","0.00168471","76343.9000","0.00168471","76344.0000","0.00443563","76344.1000","0.00596880","76344.2000","0.00596878","76344.3000","0.00596877","76344.4000","0.00596876","76344.5000","0.00596875","76344.6000","0.00596874","76344.7000","0.00596873","76344.8000","0.00596871","76344.9000","0.00596870","76345.0000","0.00596869","76345.1000","0.00596868","76345.2000","0.00596867","76345.3000","0.00596866","76345.4000","0.00596864","76345.8000","0.02387446","76346.7000","0.20225706","76347.6000","0.12391956","76348.7000","0.15145426","76349.9000","0.16521910","76351.2000","0.17898296","76352.7000","0.20651312","76354.2000","0.20650704","76356.0000","0.24780041","76357.9000","0.26632377","76360.0000","0.28907862","76362.2000","0.30283148","76364.7000","0.43592705","76367.5000","0.38538403","76370.4000","0.39912540","76373.7000","0.45414953","76377.2000","0.48164158","76381.0000","0.52288766","76385.1000","0.56412450","76389.6000","0.61910876","76394.5000","0.69634343","76399.8000","0.72903224","76405.5000","0.78396888","76411.7000","0.84988172","76418.4000","0.91712788","76425.5000","1.05900788","76433.3000","1.32410626","76441.7000","1.42223400","76450.7000","1.47548339","76460.3000","1.57356179","76470.7000","1.70435755","76481.9000","1.83507318","76493.9000","1.96570259","76506.8000","2.11261445","76520.5000","2.24304433","76535.3000","2.42692100","76551.1000","2.58537077","76568.0000","2.76449722","76586.1000","2.95981382","76605.4000","3.11807145","76626.0000","3.22411451","76647.9000","3.43060754","76671.4000","3.67490959","76696.4000","3.90768177","76723.0000","3.84966584","76751.3000","3.38242486","76781.4000","3.59550899","76813.5000","0.30547845","76847.5000","0.13471437","76883.7000","0.14333295","76922.1000","0.07173332","76962.8000","0.00636171","77006.0000","0.00674696","77051.8000","0.00714683","77100.4000","0.00757679","77151.8000","0.00800553","77206.2000","0.00762005","77263.8000","0.00111585","77324.6000","0.00117648","77389.0000","0.00124463","77457.0000","0.00264383","77528.9000","0.00138592","77604.7000","0.00145901","77684.7000","0.00153754","77769.2000","0.00162145","77858.2000","0.00170494","77952.0000","0.00179373","78050.9000","0.00188775","78155.1000","0.00198504","78264.7000","0.00208363","78380.1000","0.00218917","78501.5000","0.00229778","78629.1000","0.00240939","78763.3000","0.00252770","78904.3000","0.00264883","79052.5000","0.00277644","79208.1000","0.00290669","79371.4000","0.00304133","79542.9000","0.00318396","79722.7000","0.00332702","79911.3000","0.00347778","80109.0000","0.00363239","80316.3000","0.00379436","80533.4000","0.00395802","80760.9000","0.00413049","80999.1000","0.00430610","81248.4000","0.00448646","81509.3000","0.00467316","81782.3000","0.00486593","82067.8000","0.00506273","82366.3000","0.00526508","82678.4000","0.00547445","83004.5000","0.00568700","83345.1000","0.00590420","83700.9000","0.00612916","84072.5000","0.00635975","84460.3000","0.00659220","84865.0000","0.00683125","85287.3000","0.00707643","85727.8000","0.00732561","86187.1000","0.00757837","86665.9000","0.00783590","87165.0000","0.00809930","87685.1000","0.00836640","88226.9000","0.00863667","88791.3000","0.00891273","89378.9000","0.00918925","89990.6000","0.00947036","90627.4000","0.00975692","91289.9000","0.01004214","91979.2000","0.01033300","92696.1000","0.01062423","93441.6000","0.01091813","94216.7000","0.01121395","95022.3000","0.01150950","95859.6000","0.00920709","96729.4000","0.00871452","97633.0000","0.00892955","98571.5000","0.00914414","99545.9000","0.00935677","100557.5000","0.00956974","101607.5000","0.00978146","102697.1000","0.00999133","103827.6000","0.01019968","105000.3000","0.01040587","106216.5000","0.01060931","107477.7000","0.01081111","108785.1000","0.01100808","110140.4000","0.01120385","111545.0000","0.01139525","113000.3000","0.01158174","114508.1000","0.01176591"],"sequenceNumberRange":[2149856568,2149856569],"datetime":"2026-05-01T00:00:30.742Z","timestamp":"1777593630742","publishedAtTimestamp":"1777593630756"}}
2026-05-01T00:00:30.9865290Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76338.6000","0.00014315","76338.5000","0.00001440","76338.4000","0.00001440","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162280","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.8000","0.00162283","76336.7000","0.00162283","76336.6000","0.00162283","76336.5000","0.00162284","76336.4000","0.00162284","76336.3000","0.00162284","76336.2000","0.00162285","76336.1000","0.00162285","76336.0000","0.00162285","76335.9000","0.00162286","76335.8000","0.00162286","76335.7000","0.00162286","76335.6000","0.00162287","76335.5000","0.00162287","76335.4000","0.00162287","76335.3000","0.00162288","76335.2000","0.00162288","76335.1000","0.00162288","76335.0000","0.00162288","76334.9000","0.00162289","76334.8000","0.00162289","76334.7000","0.00162289","76334.6000","0.00162290","76334.5000","0.00162290","76334.4000","0.00162290","76334.3000","0.00162291","76334.2000","0.00162291","76334.1000","0.00162291","76334.0000","0.00162292","76333.9000","0.00162292","76333.8000","0.00162292","76333.7000","0.00162293","76333.6000","0.00162293","76333.5000","0.00162293","76333.4000","0.00162294","76333.3000","0.00162294","76333.2000","0.00162294","76333.1000","0.00162295","76333.0000","0.00162295","76332.9000","0.00162295","76332.8000","0.00162295","76332.4000","0.00649185","76331.5000","0.01460685","76330.6000","0.01460711","76329.5000","0.03529515","76328.3000","0.01947697","76327.0000","0.02110057","76325.5000","0.08744959","76324.0000","0.08469085","76322.2000","0.17164286","76320.3000","0.12303100","76318.2000","0.20429178","76316.0000","0.12482797","76313.5000","0.15544183","76310.7000","0.29513748","76307.8000","0.17321402","76304.5000","0.19711763","76301.0000","0.20907812","76297.2000","0.22701539","76293.1000","0.24495668","76288.6000","0.26887763","76283.7000","0.29280492","76278.4000","0.36127212","76272.7000","0.34068081","76266.5000","0.37060845","76259.8000","0.40054704","76252.7000","0.42451791","76244.9000","0.46646465","76236.5000","0.54697152","76227.5000","0.53840950","76217.9000","0.57886158","76207.5000","0.62239844","76196.3000","0.67041774","76184.3000","1.07396809","76171.4000","2.07424458","76157.7000","2.21934689","76142.9000","2.13174610","76127.1000","2.27646904","76110.2000","1.18509543","76092.1000","1.00094968","76072.8000","0.09731269","76052.2000","0.08761639","76030.3000","0.08844757","76006.8000","0.09495201","75981.8000","0.03580918","75955.2000","0.00423948","75926.9000","0.00451287","75896.8000","0.00480268","75864.7000","0.00512494","75830.7000","0.00543183","75794.5000","0.00578732","75756.1000","0.00666757","75715.4000","0.00651665","75672.2000","0.00692268","75626.4000","0.00734580","75577.8000","0.00780219","75526.4000","0.00825989","75472.0000","0.00480868","75414.4000","0.00115909","75353.5000","0.00122694","75289.2000","0.00129705","75221.2000","0.00137350","75149.3000","0.00145430","75073.5000","0.00153544","74993.4000","0.00162508","74909.0000","0.00171513","74820.0000","0.00181176","74726.1000","0.00191501","74627.3000","0.00201884","74523.1000","0.00213353","74413.5000","0.00224893","74298.1000","0.00237332","74176.7000","0.00250270","74049.1000","0.00263714","73914.9000","0.00278091","73773.8000","0.00293207","73625.7000","0.00308659","73470.1000","0.00325295","73306.7000","0.00342716","73135.3000","0.00360729","72955.5000","0.00379773","72766.9000","0.00399872","72569.1000","0.00421052","72361.9000","0.00442911","72144.7000","0.00466334","71917.2000","0.00490712","71679.1000","0.00516076","71429.7000","0.00543333","71168.8000","0.00571440","70895.8000","0.00601316","70610.3000","0.00632576","70311.8000","0.00665496","69999.8000","0.00700138","69673.7000","0.00736800","69333.0000","0.00775333","68977.2000","0.00815821","68605.7000","0.00858583","68217.8000","0.00903960","67813.1000","0.00951366","67390.8000","0.01001863","66950.3000","0.01055125","66491.0000","0.01111303","66012.2000","0.01170810","65513.0000","0.01234336","64993.0000","0.01300859","64451.1000","0.01372362","63886.8000","0.01447609","63299.2000","0.01527907","62687.4000","0.01613606","62050.7000","0.01704557","61388.1000","0.01801980","60698.9000","0.01905540","59981.9000","0.02017157","59236.4000","0.02136054","58461.3000","0.02264049","57655.7000","0.02401359","56818.4000","0.02308576","55948.6000","0.01952641","55044.9000","0.02077571","54106.5000","0.02212198","53132.0000","0.02359055","52120.4000","0.02518522","51070.4000","0.02600157"],"asks":["76338.7000","0.00482513","76338.8000","0.00160837","76338.9000","0.00160837","76339.0000","0.00160836","76339.1000","0.00160836","76339.2000","0.00160836","76339.3000","0.00160835","76339.4000","0.00164378","76339.5000","0.00167046","76339.6000","0.00167130","76339.7000","0.00168485","76339.8000","0.00168484","76339.9000","0.00168484","76340.0000","0.00168484","76340.1000","0.00168483","76340.2000","0.00168483","76340.3000","0.00168483","76340.4000","0.00168482","76340.5000","0.00168482","76340.6000","0.00168482","76340.7000","0.00168481","76340.8000","0.00168481","76340.9000","0.00168481","76341.0000","0.00168480","76341.1000","0.00168480","76341.2000","0.00168480","76341.3000","0.00168479","76341.4000","0.00168479","76341.5000","0.00168479","76341.6000","0.00168478","76341.7000","0.00168478","76341.8000","0.00168478","76341.9000","0.00168477","76342.0000","0.00168477","76342.1000","0.00168477","76342.2000","0.00168476","76342.3000","0.00168476","76342.4000","0.00168476","76342.5000","0.00168475","76342.6000","0.00168475","76342.7000","0.00168475","76342.8000","0.00168474","76342.9000","0.00168474","76343.0000","0.00168474","76343.1000","0.00168473","76343.2000","0.00168473","76343.3000","0.00168473","76343.4000","0.00168472","76343.5000","0.00168472","76343.6000","0.00168472","76343.7000","0.00168471","76343.8000","0.00168471","76343.9000","0.00168471","76344.0000","0.00443563","76344.1000","0.00596880","76344.2000","0.00596878","76344.3000","0.00596877","76344.4000","0.00596876","76344.5000","0.00596875","76344.6000","0.00596874","76344.7000","0.00596873","76344.8000","0.00596871","76344.9000","0.00596870","76345.0000","0.00596869","76345.1000","0.00596868","76345.2000","0.00596867","76345.3000","0.00596866","76345.4000","0.00596864","76345.8000","0.02387446","76346.7000","0.20225706","76347.6000","0.12391956","76348.7000","0.15145426","76349.9000","0.16521910","76351.2000","0.17898296","76352.7000","0.20651312","76354.2000","0.20650704","76356.0000","0.24780041","76357.9000","0.26632377","76360.0000","0.28907862","76362.2000","0.30283148","76364.7000","0.43592705","76367.5000","0.38538403","76370.4000","0.39912540","76373.7000","0.45414953","76377.2000","0.48164158","76381.0000","0.52288766","76385.1000","0.56412450","76389.6000","0.61910876","76394.5000","0.69634343","76399.8000","0.72903224","76405.5000","0.78396888","76411.7000","0.84988172","76418.4000","0.91712788","76425.5000","1.05900788","76433.3000","1.32410626","76441.7000","1.42223400","76450.7000","1.47548339","76460.3000","1.57356179","76470.7000","1.70435755","76481.9000","1.83507318","76493.9000","1.96570259","76506.8000","2.11261445","76520.5000","2.24304433","76535.3000","2.42692100","76551.1000","2.58537077","76568.0000","2.76449722","76586.1000","2.95981382","76605.4000","3.11807145","76626.0000","3.22411451","76647.9000","3.43060754","76671.4000","3.67490959","76696.4000","3.90768177","76723.0000","3.84966584","76751.3000","3.38242486","76781.4000","3.59550899","76813.5000","0.30547845","76847.5000","0.13471437","76883.7000","0.14333295","76922.1000","0.07173332","76962.8000","0.00636171","77006.0000","0.00674696","77051.8000","0.00714683","77100.4000","0.00757679","77151.8000","0.00800553","77206.2000","0.00762005","77263.8000","0.00111585","77324.6000","0.00117648","77389.0000","0.00124463","77457.0000","0.00264383","77528.9000","0.00138592","77604.7000","0.00145901","77684.7000","0.00153754","77769.2000","0.00162145","77858.2000","0.00170494","77952.0000","0.00179373","78050.9000","0.00188775","78155.1000","0.00198504","78264.7000","0.00208363","78380.1000","0.00218917","78501.5000","0.00229778","78629.1000","0.00240939","78763.3000","0.00252770","78904.3000","0.00264883","79052.5000","0.00277644","79208.1000","0.00290669","79371.4000","0.00304133","79542.9000","0.00318396","79722.7000","0.00332702","79911.3000","0.00347778","80109.0000","0.00363239","80316.3000","0.00379436","80533.4000","0.00395802","80760.9000","0.00413049","80999.1000","0.00430610","81248.4000","0.00448646","81509.3000","0.00467316","81782.3000","0.00486593","82067.8000","0.00506273","82366.3000","0.00526508","82678.4000","0.00547445","83004.5000","0.00568700","83345.1000","0.00590420","83700.9000","0.00612916","84072.5000","0.00635975","84460.3000","0.00659220","84865.0000","0.00683125","85287.3000","0.00707643","85727.8000","0.00732561","86187.1000","0.00757837","86665.9000","0.00783590","87165.0000","0.00809930","87685.1000","0.00836640","88226.9000","0.00863667","88791.3000","0.00891273","89378.9000","0.00918925","89990.6000","0.00947036","90627.4000","0.00975692","91289.9000","0.01004214","91979.2000","0.01033300","92696.1000","0.01062423","93441.6000","0.01091813","94216.7000","0.01121395","95022.3000","0.01150950","95859.6000","0.00920709","96729.4000","0.00871452","97633.0000","0.00892955","98571.5000","0.00914414","99545.9000","0.00935677","100557.5000","0.00956974","101607.5000","0.00978146","102697.1000","0.00999133","103827.6000","0.01019968","105000.3000","0.01040587","106216.5000","0.01060931","107477.7000","0.01081111","108785.1000","0.01100808","110140.4000","0.01120385","111545.0000","0.01139525","113000.3000","0.01158174","114508.1000","0.01176591"],"sequenceNumberRange":[2149856570,2149856573],"datetime":"2026-05-01T00:00:30.828Z","timestamp":"1777593630828","publishedAtTimestamp":"1777593630841"}}
2026-05-01T00:00:31.0558943Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76338.6000","0.00014315","76338.5000","0.00001440","76338.4000","0.00001440","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162280","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.8000","0.00162283","76336.7000","0.00162283","76336.6000","0.00162283","76336.5000","0.00162284","76336.4000","0.00162284","76336.3000","0.00162284","76336.2000","0.00162285","76336.1000","0.00162285","76336.0000","0.00162285","76335.9000","0.00162286","76335.8000","0.00162286","76335.7000","0.00162286","76335.6000","0.00162287","76335.5000","0.00162287","76335.4000","0.00162287","76335.3000","0.00162288","76335.2000","0.00162288","76335.1000","0.00162288","76335.0000","0.00162288","76334.9000","0.00162289","76334.8000","0.00162289","76334.7000","0.00162289","76334.6000","0.00162290","76334.5000","0.00162290","76334.4000","0.00162290","76334.3000","0.00162291","76334.2000","0.00162291","76334.1000","0.00162291","76334.0000","0.00162292","76333.9000","0.00162292","76333.8000","0.00162292","76333.7000","0.00162293","76333.6000","0.00162293","76333.5000","0.00162293","76333.4000","0.00162294","76333.3000","0.00162294","76333.2000","0.00162294","76333.1000","0.00162295","76333.0000","0.00162295","76332.9000","0.00162295","76332.8000","0.00162295","76332.4000","0.00649185","76331.5000","0.01460685","76330.6000","0.01460711","76329.5000","0.03529515","76328.3000","0.01947697","76327.0000","0.02110057","76325.5000","0.08744959","76324.0000","0.08469085","76322.2000","0.17164286","76320.3000","0.12303100","76318.2000","0.20429178","76316.0000","0.12482797","76313.5000","0.18491183","76310.7000","0.29513748","76307.8000","0.17321402","76304.5000","0.19711763","76301.0000","0.20907812","76297.2000","0.22701539","76293.1000","0.24495668","76288.6000","0.26887763","76283.7000","0.29280492","76278.4000","0.36127212","76272.7000","0.34068081","76266.5000","0.37060845","76259.8000","0.40054704","76252.7000","0.42451791","76244.9000","0.46646465","76236.5000","0.54697152","76227.5000","0.53840950","76217.9000","0.57886158","76207.5000","0.62239844","76196.3000","0.67041774","76184.3000","1.07396809","76171.4000","2.07424458","76157.7000","2.21934689","76142.9000","2.13174610","76127.1000","2.27646904","76110.2000","1.18509543","76092.1000","1.00094968","76072.8000","0.09731269","76052.2000","0.08761639","76030.3000","0.08844757","76006.8000","0.09495201","75981.8000","0.03580918","75955.2000","0.00423948","75926.9000","0.00451287","75896.8000","0.00480268","75864.7000","0.00512494","75830.7000","0.00543183","75794.5000","0.00578732","75756.1000","0.00666757","75715.4000","0.00651665","75672.2000","0.00692268","75626.4000","0.00734580","75577.8000","0.00780219","75526.4000","0.00825989","75472.0000","0.00480868","75414.4000","0.00115909","75353.5000","0.00122694","75289.2000","0.00129705","75221.2000","0.00137350","75149.3000","0.00145430","75073.5000","0.00153544","74993.4000","0.00162508","74909.0000","0.00171513","74820.0000","0.00181176","74726.1000","0.00191501","74627.3000","0.00201884","74523.1000","0.00213353","74413.5000","0.00224893","74298.1000","0.00237332","74176.7000","0.00250270","74049.1000","0.00263714","73914.9000","0.00278091","73773.8000","0.00293207","73625.7000","0.00308659","73470.1000","0.00325295","73306.7000","0.00342716","73135.3000","0.00360729","72955.5000","0.00379773","72766.9000","0.00399872","72569.1000","0.00421052","72361.9000","0.00442911","72144.7000","0.00466334","71917.2000","0.00490712","71679.1000","0.00516076","71429.7000","0.00543333","71168.8000","0.00571440","70895.8000","0.00601316","70610.3000","0.00632576","70311.8000","0.00665496","69999.8000","0.00700138","69673.7000","0.00736800","69333.0000","0.00775333","68977.2000","0.00815821","68605.7000","0.00858583","68217.8000","0.00903960","67813.1000","0.00951366","67390.8000","0.01001863","66950.3000","0.01055125","66491.0000","0.01111303","66012.2000","0.01170810","65513.0000","0.01234336","64993.0000","0.01300859","64451.1000","0.01372362","63886.8000","0.01447609","63299.2000","0.01527907","62687.4000","0.01613606","62050.7000","0.01704557","61388.1000","0.01801980","60698.9000","0.01905540","59981.9000","0.02017157","59236.4000","0.02136054","58461.3000","0.02264049","57655.7000","0.02401359","56818.4000","0.02308576","55948.6000","0.01952641","55044.9000","0.02077571","54106.5000","0.02212198","53132.0000","0.02359055","52120.4000","0.02518522","51070.4000","0.02600157"],"asks":["76338.7000","0.00482513","76338.8000","0.00160837","76338.9000","0.00160837","76339.0000","0.00160836","76339.1000","0.00160836","76339.2000","0.00160836","76339.3000","0.00160835","76339.4000","0.00164378","76339.5000","0.00167046","76339.6000","0.00167130","76339.7000","0.00168485","76339.8000","0.00168484","76339.9000","0.00168484","76340.0000","0.00168484","76340.1000","0.00168483","76340.2000","0.00168483","76340.3000","0.00168483","76340.4000","0.00168482","76340.5000","0.00168482","76340.6000","0.00168482","76340.7000","0.00168481","76340.8000","0.00168481","76340.9000","0.00168481","76341.0000","0.00168480","76341.1000","0.00168480","76341.2000","0.00168480","76341.3000","0.00168479","76341.4000","0.00168479","76341.5000","0.00168479","76341.6000","0.00168478","76341.7000","0.00168478","76341.8000","0.00168478","76341.9000","0.00168477","76342.0000","0.00168477","76342.1000","0.00168477","76342.2000","0.00168476","76342.3000","0.00168476","76342.4000","0.00168476","76342.5000","0.00168475","76342.6000","0.00168475","76342.7000","0.00168475","76342.8000","0.00168474","76342.9000","0.00168474","76343.0000","0.00168474","76343.1000","0.00168473","76343.2000","0.00168473","76343.3000","0.00168473","76343.4000","0.00168472","76343.5000","0.00168472","76343.6000","0.00168472","76343.7000","0.03608432","76343.8000","0.00168471","76343.9000","0.00168471","76344.0000","0.00443563","76344.1000","0.00596880","76344.2000","0.00596878","76344.3000","0.00596877","76344.4000","0.00596876","76344.5000","0.00596875","76344.6000","0.00596874","76344.7000","0.00596873","76344.8000","0.00596871","76344.9000","0.00596870","76345.0000","0.00596869","76345.1000","0.00596868","76345.2000","0.00596867","76345.3000","0.00596866","76345.4000","0.00596864","76345.8000","0.02387446","76346.7000","0.20225706","76347.6000","0.12391956","76348.7000","0.15145426","76349.9000","0.16521910","76351.2000","0.17898296","76352.7000","0.20651312","76354.2000","0.20650704","76356.0000","0.24780041","76357.9000","0.26632377","76360.0000","0.28907862","76362.2000","0.30283148","76364.7000","0.43592705","76367.5000","0.38538403","76370.4000","0.39912540","76373.7000","0.45414953","76377.2000","0.48164158","76381.0000","0.52288766","76385.1000","0.56412450","76389.6000","0.61910876","76394.5000","0.69634343","76399.8000","0.72903224","76405.5000","0.78396888","76411.7000","0.84988172","76418.4000","0.91712788","76425.5000","1.05900788","76433.3000","1.32410626","76441.7000","1.42223400","76450.7000","1.47548339","76460.3000","1.57356179","76470.7000","1.70435755","76481.9000","1.83507318","76493.9000","1.96570259","76506.8000","2.11261445","76520.5000","2.24304433","76535.3000","2.42692100","76551.1000","2.58537077","76568.0000","2.76449722","76586.1000","2.95981382","76605.4000","3.11807145","76626.0000","3.22411451","76647.9000","3.43060754","76671.4000","3.67490959","76696.4000","3.90768177","76723.0000","3.84966584","76751.3000","3.38242486","76781.4000","3.59550899","76813.5000","0.30547845","76847.5000","0.13471437","76883.7000","0.14333295","76922.1000","0.07173332","76962.8000","0.00636171","77006.0000","0.00674696","77051.8000","0.00714683","77100.4000","0.00757679","77151.8000","0.00800553","77206.2000","0.00762005","77263.8000","0.00111585","77324.6000","0.00117648","77389.0000","0.00124463","77457.0000","0.00264383","77528.9000","0.00138592","77604.7000","0.00145901","77684.7000","0.00153754","77769.2000","0.00162145","77858.2000","0.00170494","77952.0000","0.00179373","78050.9000","0.00188775","78155.1000","0.00198504","78264.7000","0.00208363","78380.1000","0.00218917","78501.5000","0.00229778","78629.1000","0.00240939","78763.3000","0.00252770","78904.3000","0.00264883","79052.5000","0.00277644","79208.1000","0.00290669","79371.4000","0.00304133","79542.9000","0.00318396","79722.7000","0.00332702","79911.3000","0.00347778","80109.0000","0.00363239","80316.3000","0.00379436","80533.4000","0.00395802","80760.9000","0.00413049","80999.1000","0.00430610","81248.4000","0.00448646","81509.3000","0.00467316","81782.3000","0.00486593","82067.8000","0.00506273","82366.3000","0.00526508","82678.4000","0.00547445","83004.5000","0.00568700","83345.1000","0.00590420","83700.9000","0.00612916","84072.5000","0.00635975","84460.3000","0.00659220","84865.0000","0.00683125","85287.3000","0.00707643","85727.8000","0.00732561","86187.1000","0.00757837","86665.9000","0.00783590","87165.0000","0.00809930","87685.1000","0.00836640","88226.9000","0.00863667","88791.3000","0.00891273","89378.9000","0.00918925","89990.6000","0.00947036","90627.4000","0.00975692","91289.9000","0.01004214","91979.2000","0.01033300","92696.1000","0.01062423","93441.6000","0.01091813","94216.7000","0.01121395","95022.3000","0.01150950","95859.6000","0.00920709","96729.4000","0.00871452","97633.0000","0.00892955","98571.5000","0.00914414","99545.9000","0.00935677","100557.5000","0.00956974","101607.5000","0.00978146","102697.1000","0.00999133","103827.6000","0.01019968","105000.3000","0.01040587","106216.5000","0.01060931","107477.7000","0.01081111","108785.1000","0.01100808","110140.4000","0.01120385","111545.0000","0.01139525","113000.3000","0.01158174","114508.1000","0.01176591"],"sequenceNumberRange":[2149856574,2149856575],"datetime":"2026-05-01T00:00:30.861Z","timestamp":"1777593630861","publishedAtTimestamp":"1777593630911"}}
2026-05-01T00:00:31.1062160Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76338.6000","0.00014315","76338.5000","0.00001440","76338.4000","0.00001440","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162280","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.8000","0.00162283","76336.7000","0.00162283","76336.6000","0.00162283","76336.5000","0.00162284","76336.4000","0.00162284","76336.3000","0.00162284","76336.2000","0.00162285","76336.1000","0.00162285","76336.0000","0.00162285","76335.9000","0.00162286","76335.8000","0.00162286","76335.7000","0.00162286","76335.6000","0.00162287","76335.5000","0.00162287","76335.4000","0.00162287","76335.3000","0.00162288","76335.2000","0.00162288","76335.1000","0.00162288","76335.0000","0.00162288","76334.9000","0.00162289","76334.8000","0.00162289","76334.7000","0.00162289","76334.6000","0.00162290","76334.5000","0.00162290","76334.4000","0.00162290","76334.3000","0.00162291","76334.2000","0.00162291","76334.1000","0.00162291","76334.0000","0.00162292","76333.9000","0.00162292","76333.8000","0.00162292","76333.7000","0.00162293","76333.6000","0.00162293","76333.5000","0.00162293","76333.4000","0.00162294","76333.3000","0.00162294","76333.2000","0.00162294","76333.1000","0.00162295","76333.0000","0.00162295","76332.9000","0.00162295","76332.8000","0.00162295","76332.4000","0.00649185","76331.5000","0.01460685","76330.6000","0.01460711","76329.5000","0.03529515","76328.3000","0.01947697","76327.0000","0.02110057","76325.5000","0.08744959","76324.0000","0.08469085","76322.2000","0.17164286","76320.3000","0.12303100","76318.2000","0.23376178","76316.0000","0.12482797","76313.5000","0.18491183","76310.7000","0.29513748","76307.8000","0.17321402","76304.5000","0.19711763","76301.0000","0.20907812","76297.2000","0.22701539","76293.1000","0.24495668","76288.6000","0.26887763","76283.7000","0.29280492","76278.4000","0.36127212","76272.7000","0.34068081","76266.5000","0.37060845","76259.8000","0.40054704","76252.7000","0.42451791","76244.9000","0.46646465","76236.5000","0.54697152","76227.5000","0.53840950","76217.9000","0.57886158","76207.5000","0.62239844","76196.3000","0.67041774","76184.3000","1.07396809","76171.4000","2.07424458","76157.7000","2.21934689","76142.9000","2.13174610","76127.1000","2.27646904","76110.2000","1.18509543","76092.1000","1.00094968","76072.8000","0.09731269","76052.2000","0.08761639","76030.3000","0.08844757","76006.8000","0.09495201","75981.8000","0.03580918","75955.2000","0.00423948","75926.9000","0.00451287","75896.8000","0.00480268","75864.7000","0.00512494","75830.7000","0.00543183","75794.5000","0.00578732","75756.1000","0.00666757","75715.4000","0.00651665","75672.2000","0.00692268","75626.4000","0.00734580","75577.8000","0.00780219","75526.4000","0.00825989","75472.0000","0.00480868","75414.4000","0.00115909","75353.5000","0.00122694","75289.2000","0.00129705","75221.2000","0.00137350","75149.3000","0.00145430","75073.5000","0.00153544","74993.4000","0.00162508","74909.0000","0.00171513","74820.0000","0.00181176","74726.1000","0.00191501","74627.3000","0.00201884","74523.1000","0.00213353","74413.5000","0.00224893","74298.1000","0.00237332","74176.7000","0.00250270","74049.1000","0.00263714","73914.9000","0.00278091","73773.8000","0.00293207","73625.7000","0.00308659","73470.1000","0.00325295","73306.7000","0.00342716","73135.3000","0.00360729","72955.5000","0.00379773","72766.9000","0.00399872","72569.1000","0.00421052","72361.9000","0.00442911","72144.7000","0.00466334","71917.2000","0.00490712","71679.1000","0.00516076","71429.7000","0.00543333","71168.8000","0.00571440","70895.8000","0.00601316","70610.3000","0.00632576","70311.8000","0.00665496","69999.8000","0.00700138","69673.7000","0.00736800","69333.0000","0.00775333","68977.2000","0.00815821","68605.7000","0.00858583","68217.8000","0.00903960","67813.1000","0.00951366","67390.8000","0.01001863","66950.3000","0.01055125","66491.0000","0.01111303","66012.2000","0.01170810","65513.0000","0.01234336","64993.0000","0.01300859","64451.1000","0.01372362","63886.8000","0.01447609","63299.2000","0.01527907","62687.4000","0.01613606","62050.7000","0.01704557","61388.1000","0.01801980","60698.9000","0.01905540","59981.9000","0.02017157","59236.4000","0.02136054","58461.3000","0.02264049","57655.7000","0.02401359","56818.4000","0.02308576","55948.6000","0.01952641","55044.9000","0.02077571","54106.5000","0.02212198","53132.0000","0.02359055","52120.4000","0.02518522","51070.4000","0.02600157"],"asks":["76338.7000","0.00482513","76338.8000","0.00160837","76338.9000","0.00160837","76339.0000","0.00160836","76339.1000","0.00160836","76339.2000","0.00160836","76339.3000","0.00160835","76339.4000","0.00164378","76339.5000","0.00167046","76339.6000","0.00167130","76339.7000","0.00168485","76339.8000","0.00168484","76339.9000","0.00168484","76340.0000","0.00168484","76340.1000","0.00168483","76340.2000","0.00168483","76340.3000","0.00168483","76340.4000","0.00168482","76340.5000","0.00168482","76340.6000","0.00168482","76340.7000","0.00168481","76340.8000","0.00168481","76340.9000","0.00168481","76341.0000","0.00168480","76341.1000","0.00168480","76341.2000","0.00168480","76341.3000","0.00168479","76341.4000","0.00168479","76341.5000","0.00168479","76341.6000","0.00168478","76341.7000","0.00168478","76341.8000","0.00168478","76341.9000","0.00168477","76342.0000","0.00168477","76342.1000","0.00168477","76342.2000","0.00168476","76342.3000","0.00168476","76342.4000","0.00168476","76342.5000","0.00168475","76342.6000","0.00168475","76342.7000","0.00168475","76342.8000","0.00168474","76342.9000","0.00168474","76343.0000","0.00168474","76343.1000","0.00168473","76343.2000","0.00168473","76343.3000","0.00168473","76343.4000","0.00168472","76343.5000","0.00168472","76343.6000","0.00168472","76343.7000","0.03608432","76343.8000","0.00168471","76343.9000","0.00168471","76344.0000","0.00443563","76344.1000","0.00596880","76344.2000","0.00596878","76344.3000","0.00596877","76344.4000","0.00596876","76344.5000","0.00596875","76344.6000","0.00596874","76344.7000","0.00596873","76344.8000","0.00596871","76344.9000","0.00596870","76345.0000","0.00596869","76345.1000","0.00596868","76345.2000","0.00596867","76345.3000","0.00596866","76345.4000","0.00596864","76345.8000","0.02387446","76346.7000","0.20225706","76347.6000","0.12391956","76348.7000","0.15145426","76349.9000","0.16521910","76351.2000","0.17898296","76352.7000","0.20651312","76354.2000","0.20650704","76356.0000","0.24780041","76357.9000","0.26632377","76360.0000","0.28907862","76362.2000","0.30283148","76364.7000","0.43592705","76367.5000","0.38538403","76370.4000","0.39912540","76373.7000","0.45414953","76377.2000","0.48164158","76381.0000","0.52288766","76385.1000","0.56412450","76389.6000","0.61910876","76394.5000","0.69634343","76399.8000","0.72903224","76405.5000","0.78396888","76411.7000","0.84988172","76418.4000","0.91712788","76425.5000","1.05900788","76433.3000","1.32410626","76441.7000","1.42223400","76450.7000","1.47548339","76460.3000","1.57356179","76470.7000","1.70435755","76481.9000","1.83507318","76493.9000","1.96570259","76506.8000","2.11261445","76520.5000","2.24304433","76535.3000","2.42692100","76551.1000","2.58537077","76568.0000","2.76449722","76586.1000","2.95981382","76605.4000","3.11807145","76626.0000","3.22411451","76647.9000","3.43060754","76671.4000","3.67490959","76696.4000","3.90768177","76723.0000","3.84966584","76751.3000","3.38242486","76781.4000","3.59550899","76813.5000","0.30547845","76847.5000","0.13471437","76883.7000","0.14333295","76922.1000","0.07173332","76962.8000","0.00636171","77006.0000","0.00674696","77051.8000","0.00714683","77100.4000","0.00757679","77151.8000","0.00800553","77206.2000","0.00762005","77263.8000","0.00111585","77324.6000","0.00117648","77389.0000","0.00124463","77457.0000","0.00264383","77528.9000","0.00138592","77604.7000","0.00145901","77684.7000","0.00153754","77769.2000","0.00162145","77858.2000","0.00170494","77952.0000","0.00179373","78050.9000","0.00188775","78155.1000","0.00198504","78264.7000","0.00208363","78380.1000","0.00218917","78501.5000","0.00229778","78629.1000","0.00240939","78763.3000","0.00252770","78904.3000","0.00264883","79052.5000","0.00277644","79208.1000","0.00290669","79371.4000","0.00304133","79542.9000","0.00318396","79722.7000","0.00332702","79911.3000","0.00347778","80109.0000","0.00363239","80316.3000","0.00379436","80533.4000","0.00395802","80760.9000","0.00413049","80999.1000","0.00430610","81248.4000","0.00448646","81509.3000","0.00467316","81782.3000","0.00486593","82067.8000","0.00506273","82366.3000","0.00526508","82678.4000","0.00547445","83004.5000","0.00568700","83345.1000","0.00590420","83700.9000","0.00612916","84072.5000","0.00635975","84460.3000","0.00659220","84865.0000","0.00683125","85287.3000","0.00707643","85727.8000","0.00732561","86187.1000","0.00757837","86665.9000","0.00783590","87165.0000","0.00809930","87685.1000","0.00836640","88226.9000","0.00863667","88791.3000","0.00891273","89378.9000","0.00918925","89990.6000","0.00947036","90627.4000","0.00975692","91289.9000","0.01004214","91979.2000","0.01033300","92696.1000","0.01062423","93441.6000","0.01091813","94216.7000","0.01121395","95022.3000","0.01150950","95859.6000","0.00920709","96729.4000","0.00871452","97633.0000","0.00892955","98571.5000","0.00914414","99545.9000","0.00935677","100557.5000","0.00956974","101607.5000","0.00978146","102697.1000","0.00999133","103827.6000","0.01019968","105000.3000","0.01040587","106216.5000","0.01060931","107477.7000","0.01081111","108785.1000","0.01100808","110140.4000","0.01120385","111545.0000","0.01139525","113000.3000","0.01158174","114508.1000","0.01176591"],"sequenceNumberRange":[2149856576,2149856576],"datetime":"2026-05-01T00:00:30.911Z","timestamp":"1777593630911","publishedAtTimestamp":"1777593630961"}}
2026-05-01T00:00:31.1564775Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76338.6000","0.00014315","76338.5000","0.00001440","76338.4000","0.00001440","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162280","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.8000","0.00162283","76336.7000","0.00162283","76336.6000","0.00162283","76336.5000","0.00162284","76336.4000","0.00162284","76336.3000","0.00162284","76336.2000","0.00162285","76336.1000","0.00162285","76336.0000","0.00162285","76335.9000","0.00162286","76335.8000","0.00162286","76335.7000","0.00162286","76335.6000","0.00162287","76335.5000","0.00162287","76335.4000","0.00162287","76335.3000","0.00162288","76335.2000","0.00162288","76335.1000","0.00162288","76335.0000","0.00162288","76334.9000","0.00162289","76334.8000","0.00162289","76334.7000","0.00162289","76334.6000","0.00162290","76334.5000","0.00162290","76334.4000","0.00162290","76334.3000","0.00162291","76334.2000","0.00162291","76334.1000","0.00162291","76334.0000","0.00162292","76333.9000","0.00162292","76333.8000","0.00162292","76333.7000","0.00162293","76333.6000","0.00162293","76333.5000","0.00162293","76333.4000","0.00162294","76333.3000","0.00162294","76333.2000","0.00162294","76333.1000","0.00162295","76333.0000","0.00162295","76332.9000","0.00162295","76332.8000","0.00162295","76332.4000","0.00649185","76331.5000","0.01460685","76330.6000","0.01460711","76329.5000","0.03529515","76328.3000","0.01947697","76327.0000","0.02110057","76325.5000","0.08744959","76324.0000","0.08469085","76322.2000","0.17164286","76320.3000","0.10779718","76318.2000","0.23376178","76316.0000","0.12482797","76313.5000","0.18491183","76310.7000","0.29513748","76307.8000","0.17321402","76304.5000","0.19711763","76301.0000","0.20907812","76297.2000","0.22701539","76293.1000","0.24495668","76288.6000","0.26887763","76283.7000","0.29280492","76278.4000","0.36127212","76272.7000","0.34068081","76266.5000","0.37060845","76259.8000","0.40054704","76252.7000","0.42451791","76244.9000","0.46646465","76236.5000","0.54697152","76227.5000","0.53840950","76217.9000","0.57886158","76207.5000","0.62239844","76196.3000","0.67041774","76184.3000","1.07396809","76171.4000","2.07424458","76157.7000","2.21934689","76142.9000","2.13174610","76127.1000","2.27646904","76110.2000","1.18509543","76092.1000","1.00094968","76072.8000","0.09731269","76052.2000","0.08761639","76030.3000","0.08844757","76006.8000","0.09495201","75981.8000","0.03580918","75955.2000","0.00423948","75926.9000","0.00451287","75896.8000","0.00480268","75864.7000","0.00512494","75830.7000","0.00543183","75794.5000","0.00578732","75756.1000","0.00666757","75715.4000","0.00651665","75672.2000","0.00692268","75626.4000","0.00734580","75577.8000","0.00780219","75526.4000","0.00825989","75472.0000","0.00480868","75414.4000","0.00115909","75353.5000","0.00122694","75289.2000","0.00129705","75221.2000","0.00137350","75149.3000","0.00145430","75073.5000","0.00153544","74993.4000","0.00162508","74909.0000","0.00171513","74820.0000","0.00181176","74726.1000","0.00191501","74627.3000","0.00201884","74523.1000","0.00213353","74413.5000","0.00224893","74298.1000","0.00237332","74176.7000","0.00250270","74049.1000","0.00263714","73914.9000","0.00278091","73773.8000","0.00293207","73625.7000","0.00308659","73470.1000","0.00325295","73306.7000","0.00342716","73135.3000","0.00360729","72955.5000","0.00379773","72766.9000","0.00399872","72569.1000","0.00421052","72361.9000","0.00442911","72144.7000","0.00466334","71917.2000","0.00490712","71679.1000","0.00516076","71429.7000","0.00543333","71168.8000","0.00571440","70895.8000","0.00601316","70610.3000","0.00632576","70311.8000","0.00665496","69999.8000","0.00700138","69673.7000","0.00736800","69333.0000","0.00775333","68977.2000","0.00815821","68605.7000","0.00858583","68217.8000","0.00903960","67813.1000","0.00951366","67390.8000","0.01001863","66950.3000","0.01055125","66491.0000","0.01111303","66012.2000","0.01170810","65513.0000","0.01234336","64993.0000","0.01300859","64451.1000","0.01372362","63886.8000","0.01447609","63299.2000","0.01527907","62687.4000","0.01613606","62050.7000","0.01704557","61388.1000","0.01801980","60698.9000","0.01905540","59981.9000","0.02017157","59236.4000","0.02136054","58461.3000","0.02264049","57655.7000","0.02401359","56818.4000","0.02308576","55948.6000","0.01952641","55044.9000","0.02077571","54106.5000","0.02212198","53132.0000","0.02359055","52120.4000","0.02518522","51070.4000","0.02600157"],"asks":["76338.7000","0.00482513","76338.8000","0.00160837","76338.9000","0.00160837","76339.0000","0.00160836","76339.1000","0.00160836","76339.2000","0.00160836","76339.3000","0.00160835","76339.4000","0.00164378","76339.5000","0.00167046","76339.6000","0.00167130","76339.7000","0.00168485","76339.8000","0.00168484","76339.9000","0.00168484","76340.0000","0.00168484","76340.1000","0.00168483","76340.2000","0.00168483","76340.3000","0.00168483","76340.4000","0.00168482","76340.5000","0.00168482","76340.6000","0.00168482","76340.7000","0.00168481","76340.8000","0.00168481","76340.9000","0.00168481","76341.0000","0.00168480","76341.1000","0.00168480","76341.2000","0.00168480","76341.3000","0.00168479","76341.4000","0.00168479","76341.5000","0.00168479","76341.6000","0.00168478","76341.7000","0.00168478","76341.8000","0.00168478","76341.9000","0.00168477","76342.0000","0.00168477","76342.1000","0.00168477","76342.2000","0.00168476","76342.3000","0.00168476","76342.4000","0.00168476","76342.5000","0.00168475","76342.6000","0.00168475","76342.7000","0.00168475","76342.8000","0.00168474","76342.9000","0.00168474","76343.0000","0.00168474","76343.1000","0.00168473","76343.2000","0.00168473","76343.3000","0.00168473","76343.4000","0.00168472","76343.5000","0.00168472","76343.6000","0.00168472","76343.7000","0.03608432","76343.8000","0.00168471","76343.9000","0.00168471","76344.0000","0.00443563","76344.1000","0.00596880","76344.2000","0.00596878","76344.3000","0.00596877","76344.4000","0.00596876","76344.5000","0.00596875","76344.6000","0.00596874","76344.7000","0.00596873","76344.8000","0.00596871","76344.9000","0.00596870","76345.0000","0.00596869","76345.1000","0.00596868","76345.2000","0.00596867","76345.3000","0.00596866","76345.4000","0.00596864","76345.8000","0.02387446","76346.7000","0.20225706","76347.6000","0.12391956","76348.7000","0.15145426","76349.9000","0.16521910","76351.2000","0.17898296","76352.7000","0.20651312","76354.2000","0.20650704","76356.0000","0.24780041","76357.9000","0.26155760","76360.0000","0.28907862","76362.2000","0.30283148","76364.7000","0.43592705","76367.5000","0.38538403","76370.4000","0.39912540","76373.7000","0.45414953","76377.2000","0.48164158","76381.0000","0.52288766","76385.1000","0.56412450","76389.6000","0.61910876","76394.5000","0.69634343","76399.8000","0.72903224","76405.5000","0.78396888","76411.7000","0.84988172","76418.4000","0.91712788","76425.5000","1.05900788","76433.3000","1.32410626","76441.7000","1.42223400","76450.7000","1.47548339","76460.3000","1.57356179","76470.7000","1.70435755","76481.9000","1.83507318","76493.9000","1.96570259","76506.8000","2.11261445","76520.5000","2.24304433","76535.3000","2.42692100","76551.1000","2.58537077","76568.0000","2.76449722","76586.1000","2.95981382","76605.4000","3.11807145","76626.0000","3.22411451","76647.9000","3.43060754","76671.4000","3.67490959","76696.4000","3.90768177","76723.0000","3.84966584","76751.3000","3.38242486","76781.4000","3.59550899","76813.5000","0.30547845","76847.5000","0.13471437","76883.7000","0.14333295","76922.1000","0.07173332","76962.8000","0.00636171","77006.0000","0.00674696","77051.8000","0.00714683","77100.4000","0.00757679","77151.8000","0.00800553","77206.2000","0.00762005","77263.8000","0.00111585","77324.6000","0.00117648","77389.0000","0.00124463","77457.0000","0.00264383","77528.9000","0.00138592","77604.7000","0.00145901","77684.7000","0.00153754","77769.2000","0.00162145","77858.2000","0.00170494","77952.0000","0.00179373","78050.9000","0.00188775","78155.1000","0.00198504","78264.7000","0.00208363","78380.1000","0.00218917","78501.5000","0.00229778","78629.1000","0.00240939","78763.3000","0.00252770","78904.3000","0.00264883","79052.5000","0.00277644","79208.1000","0.00290669","79371.4000","0.00304133","79542.9000","0.00318396","79722.7000","0.00332702","79911.3000","0.00347778","80109.0000","0.00363239","80316.3000","0.00379436","80533.4000","0.00395802","80760.9000","0.00413049","80999.1000","0.00430610","81248.4000","0.00448646","81509.3000","0.00467316","81782.3000","0.00486593","82067.8000","0.00506273","82366.3000","0.00526508","82678.4000","0.00547445","83004.5000","0.00568700","83345.1000","0.00590420","83700.9000","0.00612916","84072.5000","0.00635975","84460.3000","0.00659220","84865.0000","0.00683125","85287.3000","0.00707643","85727.8000","0.00732561","86187.1000","0.00757837","86665.9000","0.00783590","87165.0000","0.00809930","87685.1000","0.00836640","88226.9000","0.00863667","88791.3000","0.00891273","89378.9000","0.00918925","89990.6000","0.00947036","90627.4000","0.00975692","91289.9000","0.01004214","91979.2000","0.01033300","92696.1000","0.01062423","93441.6000","0.01091813","94216.7000","0.01121395","95022.3000","0.01150950","95859.6000","0.00920709","96729.4000","0.00871452","97633.0000","0.00892955","98571.5000","0.00914414","99545.9000","0.00935677","100557.5000","0.00956974","101607.5000","0.00978146","102697.1000","0.00999133","103827.6000","0.01019968","105000.3000","0.01040587","106216.5000","0.01060931","107477.7000","0.01081111","108785.1000","0.01100808","110140.4000","0.01120385","111545.0000","0.01139525","113000.3000","0.01158174","114508.1000","0.01176591"],"sequenceNumberRange":[2149856577,2149856578],"datetime":"2026-05-01T00:00:30.996Z","timestamp":"1777593630996","publishedAtTimestamp":"1777593631011"}}
2026-05-01T00:00:31.2062808Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76338.6000","0.00014315","76338.5000","0.00001440","76338.4000","0.00001440","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162280","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.8000","0.00162283","76336.7000","0.00162283","76336.6000","0.00162283","76336.5000","0.00162284","76336.4000","0.00162284","76336.3000","0.00162284","76336.2000","0.00162285","76336.1000","0.00162285","76336.0000","0.00162285","76335.9000","0.00162286","76335.8000","0.00162286","76335.7000","0.00162286","76335.6000","0.00162287","76335.5000","0.00162287","76335.4000","0.00162287","76335.3000","0.00162288","76335.2000","0.00162288","76335.1000","0.00162288","76335.0000","0.00162288","76334.9000","0.00162289","76334.8000","0.00162289","76334.7000","0.00162289","76334.6000","0.00162290","76334.5000","0.00162290","76334.4000","0.00162290","76334.3000","0.00162291","76334.2000","0.00162291","76334.1000","0.00162291","76334.0000","0.00162292","76333.9000","0.00162292","76333.8000","0.00162292","76333.7000","0.00162293","76333.6000","0.00162293","76333.5000","0.00162293","76333.4000","0.00162294","76333.3000","0.00162294","76333.2000","0.00162294","76333.1000","0.00162295","76333.0000","0.00162295","76332.9000","0.00162295","76332.8000","0.00162295","76332.4000","0.00649185","76331.5000","0.01460685","76330.6000","0.01460711","76329.5000","0.03529515","76328.3000","0.01947697","76327.0000","0.02110057","76325.5000","0.08744959","76324.0000","0.08469085","76322.2000","0.17164286","76320.3000","0.10779718","76318.2000","0.23376178","76316.0000","0.12482797","76313.5000","0.15544183","76310.7000","0.29513748","76307.8000","0.17321402","76304.5000","0.19711763","76301.0000","0.20907812","76297.2000","0.22701539","76293.1000","0.24495668","76288.6000","0.26887763","76283.7000","0.29280492","76278.4000","0.36127212","76272.7000","0.34068081","76266.5000","0.37060845","76259.8000","0.40054704","76252.7000","0.42451791","76244.9000","0.46646465","76236.5000","0.54697152","76227.5000","0.53840950","76217.9000","0.57886158","76207.5000","0.62239844","76196.3000","0.67041774","76184.3000","1.07396809","76171.4000","2.07424458","76157.7000","2.21934689","76142.9000","2.13174610","76127.1000","2.27646904","76110.2000","1.18509543","76092.1000","1.00094968","76072.8000","0.09731269","76052.2000","0.08761639","76030.3000","0.08844757","76006.8000","0.09495201","75981.8000","0.03580918","75955.2000","0.00423948","75926.9000","0.00451287","75896.8000","0.00480268","75864.7000","0.00512494","75830.7000","0.00543183","75794.5000","0.00578732","75756.1000","0.00666757","75715.4000","0.00651665","75672.2000","0.00692268","75626.4000","0.00734580","75577.8000","0.00780219","75526.4000","0.00825989","75472.0000","0.00480868","75414.4000","0.00115909","75353.5000","0.00122694","75289.2000","0.00129705","75221.2000","0.00137350","75149.3000","0.00145430","75073.5000","0.00153544","74993.4000","0.00162508","74909.0000","0.00171513","74820.0000","0.00181176","74726.1000","0.00191501","74627.3000","0.00201884","74523.1000","0.00213353","74413.5000","0.00224893","74298.1000","0.00237332","74176.7000","0.00250270","74049.1000","0.00263714","73914.9000","0.00278091","73773.8000","0.00293207","73625.7000","0.00308659","73470.1000","0.00325295","73306.7000","0.00342716","73135.3000","0.00360729","72955.5000","0.00379773","72766.9000","0.00399872","72569.1000","0.00421052","72361.9000","0.00442911","72144.7000","0.00466334","71917.2000","0.00490712","71679.1000","0.00516076","71429.7000","0.00543333","71168.8000","0.00571440","70895.8000","0.00601316","70610.3000","0.00632576","70311.8000","0.00665496","69999.8000","0.00700138","69673.7000","0.00736800","69333.0000","0.00775333","68977.2000","0.00815821","68605.7000","0.00858583","68217.8000","0.00903960","67813.1000","0.00951366","67390.8000","0.01001863","66950.3000","0.01055125","66491.0000","0.01111303","66012.2000","0.01170810","65513.0000","0.01234336","64993.0000","0.01300859","64451.1000","0.01372362","63886.8000","0.01447609","63299.2000","0.01527907","62687.4000","0.01613606","62050.7000","0.01704557","61388.1000","0.01801980","60698.9000","0.01905540","59981.9000","0.02017157","59236.4000","0.02136054","58461.3000","0.02264049","57655.7000","0.02401359","56818.4000","0.02308576","55948.6000","0.01952641","55044.9000","0.02077571","54106.5000","0.02212198","53132.0000","0.02359055","52120.4000","0.02518522","51070.4000","0.02600157"],"asks":["76338.7000","0.00482513","76338.8000","0.00160837","76338.9000","0.00160837","76339.0000","0.00160836","76339.1000","0.00160836","76339.2000","0.00160836","76339.3000","0.00160835","76339.4000","0.00164378","76339.5000","0.00167046","76339.6000","0.00167130","76339.7000","0.00168485","76339.8000","0.00168484","76339.9000","0.00168484","76340.0000","0.00168484","76340.1000","0.00168483","76340.2000","0.00168483","76340.3000","0.00168483","76340.4000","0.00168482","76340.5000","0.00168482","76340.6000","0.00168482","76340.7000","0.00168481","76340.8000","0.00168481","76340.9000","0.00168481","76341.0000","0.00168480","76341.1000","0.00168480","76341.2000","0.00168480","76341.3000","0.00168479","76341.4000","0.00168479","76341.5000","0.00168479","76341.6000","0.00168478","76341.7000","0.00168478","76341.8000","0.00168478","76341.9000","0.00168477","76342.0000","0.00168477","76342.1000","0.00168477","76342.2000","0.00168476","76342.3000","0.00168476","76342.4000","0.00168476","76342.5000","0.00168475","76342.6000","0.00168475","76342.7000","0.00168475","76342.8000","0.00168474","76342.9000","0.00168474","76343.0000","0.00168474","76343.1000","0.00168473","76343.2000","0.00168473","76343.3000","0.00168473","76343.4000","0.00168472","76343.5000","0.00168472","76343.6000","0.00168472","76343.7000","0.03608432","76343.8000","0.00168471","76343.9000","0.00168471","76344.0000","0.00443563","76344.1000","0.00596880","76344.2000","0.00596878","76344.3000","0.00596877","76344.4000","0.00596876","76344.5000","0.00596875","76344.6000","0.00596874","76344.7000","0.00596873","76344.8000","0.00596871","76344.9000","0.00596870","76345.0000","0.00596869","76345.1000","0.00596868","76345.2000","0.00596867","76345.3000","0.00596866","76345.4000","0.00596864","76345.8000","0.02387446","76346.7000","0.20225706","76347.6000","0.12391956","76348.7000","0.15145426","76349.9000","0.16521910","76351.2000","0.17898296","76352.7000","0.20651312","76354.2000","0.20650704","76356.0000","0.24780041","76357.9000","0.26155760","76360.0000","0.28907862","76362.2000","0.30283148","76364.7000","0.43592705","76367.5000","0.38538403","76370.4000","0.39912540","76373.7000","0.45414953","76377.2000","0.48164158","76381.0000","0.52288766","76385.1000","0.56412450","76389.6000","0.61910876","76394.5000","0.69634343","76399.8000","0.72903224","76405.5000","0.78396888","76411.7000","0.84988172","76418.4000","0.91712788","76425.5000","1.05900788","76433.3000","1.32410626","76441.7000","1.42223400","76450.7000","1.47548339","76460.3000","1.57356179","76470.7000","1.70435755","76481.9000","1.83507318","76493.9000","1.96570259","76506.8000","2.11261445","76520.5000","2.24304433","76535.3000","2.42692100","76551.1000","2.58537077","76568.0000","2.76449722","76586.1000","2.95981382","76605.4000","3.11807145","76626.0000","3.22411451","76647.9000","3.43060754","76671.4000","3.67490959","76696.4000","3.90768177","76723.0000","3.84966584","76751.3000","3.38242486","76781.4000","3.59550899","76813.5000","0.30547845","76847.5000","0.13471437","76883.7000","0.14333295","76922.1000","0.07173332","76962.8000","0.00636171","77006.0000","0.00674696","77051.8000","0.00714683","77100.4000","0.00757679","77151.8000","0.00800553","77206.2000","0.00762005","77263.8000","0.00111585","77324.6000","0.00117648","77389.0000","0.00124463","77457.0000","0.00264383","77528.9000","0.00138592","77604.7000","0.00145901","77684.7000","0.00153754","77769.2000","0.00162145","77858.2000","0.00170494","77952.0000","0.00179373","78050.9000","0.00188775","78155.1000","0.00198504","78264.7000","0.00208363","78380.1000","0.00218917","78501.5000","0.00229778","78629.1000","0.00240939","78763.3000","0.00252770","78904.3000","0.00264883","79052.5000","0.00277644","79208.1000","0.00290669","79371.4000","0.00304133","79542.9000","0.00318396","79722.7000","0.00332702","79911.3000","0.00347778","80109.0000","0.00363239","80316.3000","0.00379436","80533.4000","0.00395802","80760.9000","0.00413049","80999.1000","0.00430610","81248.4000","0.00448646","81509.3000","0.00467316","81782.3000","0.00486593","82067.8000","0.00506273","82366.3000","0.00526508","82678.4000","0.00547445","83004.5000","0.00568700","83345.1000","0.00590420","83700.9000","0.00612916","84072.5000","0.00635975","84460.3000","0.00659220","84865.0000","0.00683125","85287.3000","0.00707643","85727.8000","0.00732561","86187.1000","0.00757837","86665.9000","0.00783590","87165.0000","0.00809930","87685.1000","0.00836640","88226.9000","0.00863667","88791.3000","0.00891273","89378.9000","0.00918925","89990.6000","0.00947036","90627.4000","0.00975692","91289.9000","0.01004214","91979.2000","0.01033300","92696.1000","0.01062423","93441.6000","0.01091813","94216.7000","0.01121395","95022.3000","0.01150950","95859.6000","0.00920709","96729.4000","0.00871452","97633.0000","0.00892955","98571.5000","0.00914414","99545.9000","0.00935677","100557.5000","0.00956974","101607.5000","0.00978146","102697.1000","0.00999133","103827.6000","0.01019968","105000.3000","0.01040587","106216.5000","0.01060931","107477.7000","0.01081111","108785.1000","0.01100808","110140.4000","0.01120385","111545.0000","0.01139525","113000.3000","0.01158174","114508.1000","0.01176591"],"sequenceNumberRange":[2149856579,2149856579],"datetime":"2026-05-01T00:00:31.011Z","timestamp":"1777593631011","publishedAtTimestamp":"1777593631061"}}
2026-05-01T00:00:31.4075847Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76338.6000","0.00014315","76338.5000","0.00001440","76338.4000","0.00001440","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162280","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.8000","0.00162283","76336.7000","0.00162283","76336.6000","0.00162283","76336.5000","0.00162284","76336.4000","0.00162284","76336.3000","0.00162284","76336.2000","0.00162285","76336.1000","0.00162285","76336.0000","0.00162285","76335.9000","0.00162286","76335.8000","0.00162286","76335.7000","0.00162286","76335.6000","0.00162287","76335.5000","0.00162287","76335.4000","0.00162287","76335.3000","0.00162288","76335.2000","0.00162288","76335.1000","0.00162288","76335.0000","0.00162288","76334.9000","0.00162289","76334.8000","0.00162289","76334.7000","0.00162289","76334.6000","0.00162290","76334.5000","0.00162290","76334.4000","0.00162290","76334.3000","0.00162291","76334.2000","0.00162291","76334.1000","0.00162291","76334.0000","0.00162292","76333.9000","0.00162292","76333.8000","0.00162292","76333.7000","0.00162293","76333.6000","0.00162293","76333.5000","0.00162293","76333.4000","0.00162294","76333.3000","0.00162294","76333.2000","0.00162294","76333.1000","0.00162295","76333.0000","0.00162295","76332.9000","0.00162295","76332.8000","0.00162295","76332.4000","0.00649185","76331.5000","0.01460685","76330.6000","0.01460711","76329.5000","0.03529515","76328.3000","0.01947697","76327.0000","0.02110057","76325.5000","0.08744959","76324.0000","0.08469085","76322.2000","0.17164286","76320.3000","0.10779718","76318.2000","0.23376178","76316.0000","0.12482797","76313.5000","0.17067565","76310.7000","0.29513748","76307.8000","0.17321402","76304.5000","0.19711763","76301.0000","0.20907812","76297.2000","0.22701539","76293.1000","0.24495668","76288.6000","0.26887763","76283.7000","0.29280492","76278.4000","0.36127212","76272.7000","0.34068081","76266.5000","0.37060845","76259.8000","0.40054704","76252.7000","0.42451791","76244.9000","0.46646465","76236.5000","0.54697152","76227.5000","0.53840950","76217.9000","0.57886158","76207.5000","0.62239844","76196.3000","0.67041774","76184.3000","1.07396809","76171.4000","2.07424458","76157.7000","2.21934689","76142.9000","2.13174610","76127.1000","2.27646904","76110.2000","1.18509543","76092.1000","1.00094968","76072.8000","0.09731269","76052.2000","0.08761639","76030.3000","0.08844757","76006.8000","0.09495201","75981.8000","0.03580918","75955.2000","0.00423948","75926.9000","0.00451287","75896.8000","0.00480268","75864.7000","0.00512494","75830.7000","0.00543183","75794.5000","0.00578732","75756.1000","0.00666757","75715.4000","0.00651665","75672.2000","0.00692268","75626.4000","0.00734580","75577.8000","0.00780219","75526.4000","0.00825989","75472.0000","0.00480868","75414.4000","0.00115909","75353.5000","0.00122694","75289.2000","0.00129705","75221.2000","0.00137350","75149.3000","0.00145430","75073.5000","0.00153544","74993.4000","0.00162508","74909.0000","0.00171513","74820.0000","0.00181176","74726.1000","0.00191501","74627.3000","0.00201884","74523.1000","0.00213353","74413.5000","0.00224893","74298.1000","0.00237332","74176.7000","0.00250270","74049.1000","0.00263714","73914.9000","0.00278091","73773.8000","0.00293207","73625.7000","0.00308659","73470.1000","0.00325295","73306.7000","0.00342716","73135.3000","0.00360729","72955.5000","0.00379773","72766.9000","0.00399872","72569.1000","0.00421052","72361.9000","0.00442911","72144.7000","0.00466334","71917.2000","0.00490712","71679.1000","0.00516076","71429.7000","0.00543333","71168.8000","0.00571440","70895.8000","0.00601316","70610.3000","0.00632576","70311.8000","0.00665496","69999.8000","0.00700138","69673.7000","0.00736800","69333.0000","0.00775333","68977.2000","0.00815821","68605.7000","0.00858583","68217.8000","0.00903960","67813.1000","0.00951366","67390.8000","0.01001863","66950.3000","0.01055125","66491.0000","0.01111303","66012.2000","0.01170810","65513.0000","0.01234336","64993.0000","0.01300859","64451.1000","0.01372362","63886.8000","0.01447609","63299.2000","0.01527907","62687.4000","0.01613606","62050.7000","0.01704557","61388.1000","0.01801980","60698.9000","0.01905540","59981.9000","0.02017157","59236.4000","0.02136054","58461.3000","0.02264049","57655.7000","0.02401359","56818.4000","0.02308576","55948.6000","0.01952641","55044.9000","0.02077571","54106.5000","0.02212198","53132.0000","0.02359055","52120.4000","0.02518522","51070.4000","0.02600157"],"asks":["76338.7000","0.00482513","76338.8000","0.00160837","76338.9000","0.00160837","76339.0000","0.00160836","76339.1000","0.00160836","76339.2000","0.00160836","76339.3000","0.00160835","76339.4000","0.00164378","76339.5000","0.00167046","76339.6000","0.00167130","76339.7000","0.00168485","76339.8000","0.00168484","76339.9000","0.00168484","76340.0000","0.00168484","76340.1000","0.00168483","76340.2000","0.00168483","76340.3000","0.00168483","76340.4000","0.00168482","76340.5000","0.00168482","76340.6000","0.00168482","76340.7000","0.00168481","76340.8000","0.00168481","76340.9000","0.00168481","76341.0000","0.00168480","76341.1000","0.00168480","76341.2000","0.00168480","76341.3000","0.00168479","76341.4000","0.00168479","76341.5000","0.00168479","76341.6000","0.00168478","76341.7000","0.00168478","76341.8000","0.00168478","76341.9000","0.00168477","76342.0000","0.00168477","76342.1000","0.00168477","76342.2000","0.00168476","76342.3000","0.00168476","76342.4000","0.00168476","76342.5000","0.00168475","76342.6000","0.00168475","76342.7000","0.00168475","76342.8000","0.00168474","76342.9000","0.00168474","76343.0000","0.00168474","76343.1000","0.00168473","76343.2000","0.00168473","76343.3000","0.00168473","76343.4000","0.00168472","76343.5000","0.00168472","76343.6000","0.00168472","76343.7000","0.03608432","76343.8000","0.00168471","76343.9000","0.00168471","76344.0000","0.00443563","76344.1000","0.00596880","76344.2000","0.00596878","76344.3000","0.00596877","76344.4000","0.00596876","76344.5000","0.00596875","76344.6000","0.00596874","76344.7000","0.00596873","76344.8000","0.00596871","76344.9000","0.00596870","76345.0000","0.00596869","76345.1000","0.00596868","76345.2000","0.00596867","76345.3000","0.00596866","76345.4000","0.00596864","76345.8000","0.02387446","76346.7000","0.20225706","76347.6000","0.12391956","76348.7000","0.15145426","76349.9000","0.16521910","76351.2000","0.18374913","76352.7000","0.20651312","76354.2000","0.20650704","76356.0000","0.24780041","76357.9000","0.26155760","76360.0000","0.28907862","76362.2000","0.30283148","76364.7000","0.43592705","76367.5000","0.38538403","76370.4000","0.39912540","76373.7000","0.45414953","76377.2000","0.48164158","76381.0000","0.52288766","76385.1000","0.56412450","76389.6000","0.61910876","76394.5000","0.69634343","76399.8000","0.72903224","76405.5000","0.78396888","76411.7000","0.84988172","76418.4000","0.91712788","76425.5000","1.05900788","76433.3000","1.32410626","76441.7000","1.42223400","76450.7000","1.47548339","76460.3000","1.57356179","76470.7000","1.70435755","76481.9000","1.83507318","76493.9000","1.96570259","76506.8000","2.11261445","76520.5000","2.24304433","76535.3000","2.42692100","76551.1000","2.58537077","76568.0000","2.76449722","76586.1000","2.95981382","76605.4000","3.11807145","76626.0000","3.22411451","76647.9000","3.43060754","76671.4000","3.67490959","76696.4000","3.90768177","76723.0000","3.84966584","76751.3000","3.38242486","76781.4000","3.59550899","76813.5000","0.30547845","76847.5000","0.13471437","76883.7000","0.14333295","76922.1000","0.07173332","76962.8000","0.00636171","77006.0000","0.00674696","77051.8000","0.00714683","77100.4000","0.00757679","77151.8000","0.00800553","77206.2000","0.00762005","77263.8000","0.00111585","77324.6000","0.00117648","77389.0000","0.00124463","77457.0000","0.00264383","77528.9000","0.00138592","77604.7000","0.00145901","77684.7000","0.00153754","77769.2000","0.00162145","77858.2000","0.00170494","77952.0000","0.00179373","78050.9000","0.00188775","78155.1000","0.00198504","78264.7000","0.00208363","78380.1000","0.00218917","78501.5000","0.00229778","78629.1000","0.00240939","78763.3000","0.00252770","78904.3000","0.00264883","79052.5000","0.00277644","79208.1000","0.00290669","79371.4000","0.00304133","79542.9000","0.00318396","79722.7000","0.00332702","79911.3000","0.00347778","80109.0000","0.00363239","80316.3000","0.00379436","80533.4000","0.00395802","80760.9000","0.00413049","80999.1000","0.00430610","81248.4000","0.00448646","81509.3000","0.00467316","81782.3000","0.00486593","82067.8000","0.00506273","82366.3000","0.00526508","82678.4000","0.00547445","83004.5000","0.00568700","83345.1000","0.00590420","83700.9000","0.00612916","84072.5000","0.00635975","84460.3000","0.00659220","84865.0000","0.00683125","85287.3000","0.00707643","85727.8000","0.00732561","86187.1000","0.00757837","86665.9000","0.00783590","87165.0000","0.00809930","87685.1000","0.00836640","88226.9000","0.00863667","88791.3000","0.00891273","89378.9000","0.00918925","89990.6000","0.00947036","90627.4000","0.00975692","91289.9000","0.01004214","91979.2000","0.01033300","92696.1000","0.01062423","93441.6000","0.01091813","94216.7000","0.01121395","95022.3000","0.01150950","95859.6000","0.00920709","96729.4000","0.00871452","97633.0000","0.00892955","98571.5000","0.00914414","99545.9000","0.00935677","100557.5000","0.00956974","101607.5000","0.00978146","102697.1000","0.00999133","103827.6000","0.01019968","105000.3000","0.01040587","106216.5000","0.01060931","107477.7000","0.01081111","108785.1000","0.01100808","110140.4000","0.01120385","111545.0000","0.01139525","113000.3000","0.01158174","114508.1000","0.01176591"],"sequenceNumberRange":[2149856580,2149856581],"datetime":"2026-05-01T00:00:31.223Z","timestamp":"1777593631223","publishedAtTimestamp":"1777593631262"}}
2026-05-01T00:00:31.9163039Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76338.6000","0.00014315","76338.5000","0.00001440","76338.4000","0.00001440","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162280","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.8000","0.00162283","76336.7000","0.00162283","76336.6000","0.00162283","76336.5000","0.00162284","76336.4000","0.00162284","76336.3000","0.00162284","76336.2000","0.00162285","76336.1000","0.00162285","76336.0000","0.00162285","76335.9000","0.00162286","76335.8000","0.00162286","76335.7000","0.00162286","76335.6000","0.00162287","76335.5000","0.00162287","76335.4000","0.00162287","76335.3000","0.00162288","76335.2000","0.00162288","76335.1000","0.00162288","76335.0000","0.00162288","76334.9000","0.00162289","76334.8000","0.00162289","76334.7000","0.00162289","76334.6000","0.00162290","76334.5000","0.00162290","76334.4000","0.00162290","76334.3000","0.00162291","76334.2000","0.00162291","76334.1000","0.00162291","76334.0000","0.00162292","76333.9000","0.00162292","76333.8000","0.00162292","76333.7000","0.00162293","76333.6000","0.00162293","76333.5000","0.00162293","76333.4000","0.00162294","76333.3000","0.00162294","76333.2000","0.00162294","76333.1000","0.00162295","76333.0000","0.00162295","76332.9000","0.00162295","76332.8000","0.00162295","76332.4000","0.00649185","76331.5000","0.01460685","76330.6000","0.01460711","76329.5000","0.03529515","76328.3000","0.01947697","76327.0000","0.02110057","76325.5000","0.08744959","76324.0000","0.08470616","76322.2000","0.20106286","76320.3000","0.10779718","76318.2000","0.23376178","76316.0000","0.12482797","76313.5000","0.17067565","76310.7000","0.29513748","76307.8000","0.17321402","76304.5000","0.19711763","76301.0000","0.20907812","76297.2000","0.22701539","76293.1000","0.24495668","76288.6000","0.26887763","76283.7000","0.29280492","76278.4000","0.36127212","76272.7000","0.34068081","76266.5000","0.37060845","76259.8000","0.40054704","76252.7000","0.42451791","76244.9000","0.46646465","76236.5000","0.54697152","76227.5000","0.53840950","76217.9000","0.57886158","76207.5000","0.62239844","76196.3000","0.67041774","76184.3000","1.07396809","76171.4000","2.07424458","76157.7000","2.21934688","76142.9000","2.13174609","76127.1000","2.27646904","76110.2000","1.18509543","76092.1000","1.00093435","76072.8000","0.09731269","76052.2000","0.08761639","76030.3000","0.08844757","76006.8000","0.09495201","75981.8000","0.03580918","75955.2000","0.00423948","75926.9000","0.00451287","75896.8000","0.00480268","75864.7000","0.00512494","75830.7000","0.00543183","75794.5000","0.00578732","75756.1000","0.00666757","75715.4000","0.00651665","75672.2000","0.00692268","75626.4000","0.00734580","75577.8000","0.00780219","75526.4000","0.00825989","75472.0000","0.00480868","75414.4000","0.00115909","75353.5000","0.00122694","75289.2000","0.00129705","75221.2000","0.00137350","75149.3000","0.00145430","75073.5000","0.00153544","74993.4000","0.00162508","74909.0000","0.00171513","74820.0000","0.00181176","74726.1000","0.00191501","74627.3000","0.00201884","74523.1000","0.00213353","74413.5000","0.00224893","74298.1000","0.00237332","74176.7000","0.00250270","74049.1000","0.00263714","73914.9000","0.00278091","73773.8000","0.00293207","73625.7000","0.00308659","73470.1000","0.00325295","73306.7000","0.00342716","73135.3000","0.00360729","72955.5000","0.00379773","72766.9000","0.00399872","72569.1000","0.00421052","72361.9000","0.00442911","72144.7000","0.00466334","71917.2000","0.00490712","71679.1000","0.00516076","71429.7000","0.00543333","71168.8000","0.00571440","70895.8000","0.00601316","70610.3000","0.00632576","70311.8000","0.00665496","69999.8000","0.00700138","69673.7000","0.00736800","69333.0000","0.00775333","68977.2000","0.00815821","68605.7000","0.00858583","68217.8000","0.00903960","67813.1000","0.00951366","67390.8000","0.01001863","66950.3000","0.01055125","66491.0000","0.01111303","66012.2000","0.01170810","65513.0000","0.01234336","64993.0000","0.01300859","64451.1000","0.01372362","63886.8000","0.01447609","63299.2000","0.01527907","62687.4000","0.01613606","62050.7000","0.01704557","61388.1000","0.01801980","60698.9000","0.01905540","59981.9000","0.02017157","59236.4000","0.02136054","58461.3000","0.02264049","57655.7000","0.02401359","56818.4000","0.02308576","55948.6000","0.01952641","55044.9000","0.02077571","54106.5000","0.02212198","53132.0000","0.02359055","52120.4000","0.02518522","51070.4000","0.02600157"],"asks":["76338.7000","0.00482513","76338.8000","0.00160837","76338.9000","0.00160837","76339.0000","0.00160836","76339.1000","0.00160836","76339.2000","0.00160836","76339.3000","0.00160835","76339.4000","0.00165909","76339.5000","0.00167046","76339.6000","0.00167130","76339.7000","0.00168485","76339.8000","0.00168484","76339.9000","0.00168484","76340.0000","0.00168484","76340.1000","0.00168483","76340.2000","0.00168483","76340.3000","0.00168483","76340.4000","0.00168482","76340.5000","0.00168482","76340.6000","0.00168482","76340.7000","0.00168481","76340.8000","0.00168481","76340.9000","0.00168481","76341.0000","0.00168480","76341.1000","0.00168480","76341.2000","0.00168480","76341.3000","0.00168479","76341.4000","0.00168479","76341.5000","0.00168479","76341.6000","0.00168478","76341.7000","0.00168478","76341.8000","0.00168478","76341.9000","0.00168477","76342.0000","0.00168477","76342.1000","0.00168477","76342.2000","0.00168476","76342.3000","0.00168476","76342.4000","0.00168476","76342.5000","0.00168475","76342.6000","0.00168475","76342.7000","0.00168475","76342.8000","0.00168474","76342.9000","0.00168474","76343.0000","0.00168474","76343.1000","0.00168473","76343.2000","0.00168473","76343.3000","0.00168473","76343.4000","0.00168472","76343.5000","0.00168472","76343.6000","0.00168472","76343.7000","0.03608432","76343.8000","0.00168471","76343.9000","0.00168471","76344.0000","0.00443563","76344.1000","0.00596880","76344.2000","0.00596878","76344.3000","0.00596877","76344.4000","0.00596876","76344.5000","0.00596875","76344.6000","0.00596874","76344.7000","0.00596873","76344.8000","0.00596871","76344.9000","0.00596870","76345.0000","0.00596869","76345.1000","0.00596868","76345.2000","0.00596867","76345.3000","0.00596866","76345.4000","0.00596864","76345.8000","0.02387446","76346.7000","0.20225706","76347.6000","0.12391956","76348.7000","0.15145426","76349.9000","0.16521910","76351.2000","0.18374913","76352.7000","0.20651312","76354.2000","0.20650704","76356.0000","0.24780041","76357.9000","0.26155760","76360.0000","0.28907862","76362.2000","0.30283148","76364.7000","0.43592705","76367.5000","0.38538403","76370.4000","0.39912540","76373.7000","0.45414953","76377.2000","0.48164158","76381.0000","0.52288766","76385.1000","0.56412450","76389.6000","0.61910876","76394.5000","0.69634343","76399.8000","0.72903223","76405.5000","0.78396887","76411.7000","0.84986642","76418.4000","0.91712788","76425.5000","1.05900788","76433.3000","1.32410626","76441.7000","1.42223400","76450.7000","1.47548339","76460.3000","1.57356179","76470.7000","1.70435755","76481.9000","1.83507318","76493.9000","1.96570259","76506.8000","2.11261445","76520.5000","2.24304433","76535.3000","2.42692100","76551.1000","2.58537077","76568.0000","2.76449722","76586.1000","2.95981382","76605.4000","3.11807145","76626.0000","3.22411451","76647.9000","3.43060754","76671.4000","3.67490959","76696.4000","3.90768177","76723.0000","3.84966584","76751.3000","3.38242486","76781.4000","3.59550899","76813.5000","0.30547845","76847.5000","0.13471437","76883.7000","0.14333295","76922.1000","0.07173332","76962.8000","0.00636171","77006.0000","0.00674696","77051.8000","0.00714683","77100.4000","0.00757679","77151.8000","0.00800553","77206.2000","0.00762005","77263.8000","0.00111585","77324.6000","0.00117648","77389.0000","0.00124463","77457.0000","0.00264383","77528.9000","0.00138592","77604.7000","0.00145901","77684.7000","0.00153754","77769.2000","0.00162145","77858.2000","0.00170494","77952.0000","0.00179373","78050.9000","0.00188775","78155.1000","0.00198504","78264.7000","0.00208363","78380.1000","0.00218917","78501.5000","0.00229778","78629.1000","0.00240939","78763.3000","0.00252770","78904.3000","0.00264883","79052.5000","0.00277644","79208.1000","0.00290669","79371.4000","0.00304133","79542.9000","0.00318396","79722.7000","0.00332702","79911.3000","0.00347778","80109.0000","0.00363239","80316.3000","0.00379436","80533.4000","0.00395802","80760.9000","0.00413049","80999.1000","0.00430610","81248.4000","0.00448646","81509.3000","0.00467316","81782.3000","0.00486593","82067.8000","0.00506273","82366.3000","0.00526508","82678.4000","0.00547445","83004.5000","0.00568700","83345.1000","0.00590420","83700.9000","0.00612916","84072.5000","0.00635975","84460.3000","0.00659220","84865.0000","0.00683125","85287.3000","0.00707643","85727.8000","0.00732561","86187.1000","0.00757837","86665.9000","0.00783590","87165.0000","0.00809930","87685.1000","0.00836640","88226.9000","0.00863667","88791.3000","0.00891273","89378.9000","0.00918925","89990.6000","0.00947036","90627.4000","0.00975692","91289.9000","0.01004214","91979.2000","0.01033300","92696.1000","0.01062423","93441.6000","0.01091813","94216.7000","0.01121395","95022.3000","0.01150950","95859.6000","0.00920709","96729.4000","0.00871452","97633.0000","0.00892955","98571.5000","0.00914414","99545.9000","0.00935677","100557.5000","0.00956974","101607.5000","0.00978146","102697.1000","0.00999133","103827.6000","0.01019968","105000.3000","0.01040587","106216.5000","0.01060931","107477.7000","0.01081111","108785.1000","0.01100808","110140.4000","0.01120385","111545.0000","0.01139525","113000.3000","0.01158174","114508.1000","0.01176591"],"sequenceNumberRange":[2149856582,2149856584],"datetime":"2026-05-01T00:00:31.762Z","timestamp":"1777593631762","publishedAtTimestamp":"1777593631771"}}
2026-05-01T00:00:32.0471971Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76338.6000","0.00014315","76338.5000","0.00001440","76338.4000","0.00001440","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162280","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.8000","0.00162283","76336.7000","0.00162283","76336.6000","0.00162283","76336.5000","0.00162284","76336.4000","0.00162284","76336.3000","0.00162284","76336.2000","0.00162285","76336.1000","0.00162285","76336.0000","0.00162285","76335.9000","0.00162286","76335.8000","0.00162286","76335.7000","0.00162286","76335.6000","0.00162287","76335.5000","0.00162287","76335.4000","0.00162287","76335.3000","0.00162288","76335.2000","0.00162288","76335.1000","0.00162288","76335.0000","0.00162288","76334.9000","0.00162289","76334.8000","0.00162289","76334.7000","0.00162289","76334.6000","0.00162290","76334.5000","0.00162290","76334.4000","0.00162290","76334.3000","0.00162291","76334.2000","0.00162291","76334.1000","0.00162291","76334.0000","0.00162292","76333.9000","0.00162292","76333.8000","0.00162292","76333.7000","0.00162293","76333.6000","0.00162293","76333.5000","0.00162293","76333.4000","0.00162294","76333.3000","0.00162294","76333.2000","0.00162294","76333.1000","0.00162295","76333.0000","0.00162295","76332.9000","0.00162295","76332.8000","0.00162295","76332.4000","0.00649185","76331.5000","0.01460685","76330.6000","0.01460711","76329.5000","0.01785349","76328.3000","0.01947697","76327.0000","0.02110057","76325.5000","0.04202634","76324.0000","0.08470615","76322.2000","0.13153992","76320.3000","0.10779717","76318.2000","0.11914892","76316.0000","0.12482796","76313.5000","0.15709032","76310.7000","0.18746722","76307.8000","0.17321400","76304.5000","0.19711760","76301.0000","0.20907809","76297.2000","0.22701536","76293.1000","0.24495665","76288.6000","0.26887759","76283.7000","0.29280488","76278.4000","0.36127208","76272.7000","0.34068076","76266.5000","0.37060840","76259.8000","0.40054699","76252.7000","0.42451785","76244.9000","0.46646458","76236.5000","0.54697145","76227.5000","0.53840943","76217.9000","0.57886150","76207.5000","0.62239835","76196.3000","0.67041765","76184.3000","1.07391092","76171.4000","2.07422454","76157.7000","2.21919726","76142.9000","2.13174600","76127.1000","2.27646893","76110.2000","1.18447928","76092.1000","1.00093431","76072.8000","0.09696129","76052.2000","0.08761639","76030.3000","0.08844757","76006.8000","0.09495200","75981.8000","0.03578229","75955.2000","0.00423948","75926.9000","0.00451287","75896.8000","0.00480268","75864.7000","0.00512494","75830.7000","0.00543183","75794.5000","0.00578732","75756.1000","0.00666757","75715.4000","0.00651665","75672.2000","0.00692268","75626.4000","0.00734580","75577.8000","0.00780219","75526.4000","0.00825989","75472.0000","0.00480868","75414.4000","0.00115909","75353.5000","0.00122694","75289.2000","0.00129705","75221.2000","0.00137350","75149.3000","0.00145430","75073.5000","0.00153544","74993.4000","0.00162508","74909.0000","0.00171513","74820.0000","0.00181176","74726.1000","0.00191501","74627.3000","0.00201884","74523.1000","0.00213353","74413.5000","0.00224893","74298.1000","0.00237332","74176.7000","0.00250270","74049.1000","0.00263714","73914.9000","0.00278091","73773.8000","0.00293207","73625.7000","0.00308659","73470.1000","0.00325295","73306.7000","0.00342716","73135.3000","0.00360729","72955.5000","0.00379773","72766.9000","0.00399872","72569.1000","0.00421052","72361.9000","0.00442911","72144.7000","0.00466334","71917.2000","0.00490712","71679.1000","0.00516076","71429.7000","0.00543333","71168.8000","0.00571440","70895.8000","0.00601316","70610.3000","0.00632576","70311.8000","0.00665496","69999.8000","0.00700138","69673.7000","0.00736800","69333.0000","0.00775333","68977.2000","0.00815821","68605.7000","0.00858583","68217.8000","0.00903960","67813.1000","0.00951366","67390.8000","0.01001863","66950.3000","0.01055125","66491.0000","0.01111303","66012.2000","0.01170810","65513.0000","0.01234336","64993.0000","0.01300859","64451.1000","0.01372362","63886.8000","0.01447609","63299.2000","0.01527907","62687.4000","0.01613606","62050.7000","0.01704557","61388.1000","0.01801980","60698.9000","0.01905540","59981.9000","0.02017157","59236.4000","0.02136054","58461.3000","0.02264049","57655.7000","0.02401359","56818.4000","0.02308576","55948.6000","0.01952641","55044.9000","0.02077571","54106.5000","0.02212198","53132.0000","0.02359055","52120.4000","0.02518522","51070.4000","0.02600144"],"asks":["76338.7000","0.00482513","76338.8000","0.00160837","76338.9000","0.00160837","76339.0000","0.00160836","76339.1000","0.00160836","76339.2000","0.00160836","76339.3000","0.00160835","76339.4000","0.00165909","76339.5000","0.00167046","76339.6000","0.00167130","76339.7000","0.00168485","76339.8000","0.00168484","76339.9000","0.00168484","76340.0000","0.00168484","76340.1000","0.00168483","76340.2000","0.00168483","76340.3000","0.00168483","76340.4000","0.00168482","76340.5000","0.00168482","76340.6000","0.00168482","76340.7000","0.00168481","76340.8000","0.00168481","76340.9000","0.00168481","76341.0000","0.00168480","76341.1000","0.00168480","76341.2000","0.00168480","76341.3000","0.00168479","76341.4000","0.00168479","76341.5000","0.00168479","76341.6000","0.00168478","76341.7000","0.00168478","76341.8000","0.00168478","76341.9000","0.00168477","76342.0000","0.00168477","76342.1000","0.00168477","76342.2000","0.00168476","76342.3000","0.00168476","76342.4000","0.00168476","76342.5000","0.00168475","76342.6000","0.00168475","76342.7000","0.00168475","76342.8000","0.00168474","76342.9000","0.00168474","76343.0000","0.00168474","76343.1000","0.00168473","76343.2000","0.00168473","76343.3000","0.00168473","76343.4000","0.00168472","76343.5000","0.00168472","76343.6000","0.00168472","76343.7000","0.00168471","76343.8000","0.00168471","76343.9000","0.00168471","76344.0000","0.00565487","76344.1000","0.00596880","76344.2000","0.00596878","76344.3000","0.00596877","76344.4000","0.00596876","76344.5000","0.00596875","76344.6000","0.00596874","76344.7000","0.00596872","76344.8000","0.00596871","76344.9000","0.00596870","76345.0000","0.00596869","76345.1000","0.00596868","76345.2000","0.00596867","76345.3000","0.00596865","76345.4000","0.00596864","76345.8000","0.02387445","76346.7000","0.09234893","76347.6000","0.12391955","76348.7000","0.15145426","76349.9000","0.16521909","76351.2000","0.18374913","76352.7000","0.20651311","76354.2000","0.20650703","76356.0000","0.24780040","76357.9000","0.26155759","76360.0000","0.28907861","76362.2000","0.30283146","76364.7000","0.34411078","76367.5000","0.38538401","76370.4000","0.39912538","76373.7000","0.45414951","76377.2000","0.48164155","76381.0000","0.52288763","76385.1000","0.56412447","76389.6000","0.61910873","76394.5000","0.69634340","76399.8000","0.72903220","76405.5000","0.78396884","76411.7000","0.84986638","76418.4000","0.91712784","76425.5000","1.05898792","76433.3000","1.32410621","76441.7000","1.42223361","76450.7000","1.47548333","76460.3000","1.57356173","76470.7000","1.70435749","76481.9000","1.83507312","76493.9000","1.96570251","76506.8000","2.11261437","76520.5000","2.24304425","76535.3000","2.42692092","76551.1000","2.58537068","76568.0000","2.76449711","76586.1000","2.95981371","76605.4000","3.11802337","76626.0000","3.22411440","76647.9000","3.43060743","76671.4000","3.67490946","76696.4000","3.90768164","76723.0000","3.84941071","76751.3000","3.38242481","76781.4000","3.59550894","76813.5000","0.30467467","76847.5000","0.13471437","76883.7000","0.14333295","76922.1000","0.07170682","76962.8000","0.00636171","77006.0000","0.00674696","77051.8000","0.00714683","77100.4000","0.00757679","77151.8000","0.00800553","77206.2000","0.00762005","77263.8000","0.00111585","77324.6000","0.00117648","77389.0000","0.00124463","77457.0000","0.00264383","77528.9000","0.00138592","77604.7000","0.00145901","77684.7000","0.00153754","77769.2000","0.00162145","77858.2000","0.00170494","77952.0000","0.00179373","78050.9000","0.00188775","78155.1000","0.00198504","78264.7000","0.00208363","78380.1000","0.00218917","78501.5000","0.00229778","78629.1000","0.00240939","78763.3000","0.00252770","78904.3000","0.00264883","79052.5000","0.00277644","79208.1000","0.00290669","79371.4000","0.00304133","79542.9000","0.00318396","79722.7000","0.00332702","79911.3000","0.00347778","80109.0000","0.00363239","80316.3000","0.00379436","80533.4000","0.00395802","80760.9000","0.00413049","80999.1000","0.00430610","81248.4000","0.00448646","81509.3000","0.00467316","81782.3000","0.00486593","82067.8000","0.00506273","82366.3000","0.00526509","82678.4000","0.00547445","83004.5000","0.00568700","83345.1000","0.00590420","83700.9000","0.00612916","84072.5000","0.00635975","84460.3000","0.00659220","84865.0000","0.00683125","85287.3000","0.00707643","85727.8000","0.00732561","86187.1000","0.00757837","86665.9000","0.00783590","87165.0000","0.00809930","87685.1000","0.00836640","88226.9000","0.00863667","88791.3000","0.00891273","89378.9000","0.00918925","89990.6000","0.00947037","90627.4000","0.00975692","91289.9000","0.01004214","91979.2000","0.01033300","92696.1000","0.01062423","93441.6000","0.01091814","94216.7000","0.01121395","95022.3000","0.01150950","95859.6000","0.00920709","96729.4000","0.00871452","97633.0000","0.00892955","98571.5000","0.00914414","99545.9000","0.00935677","100557.5000","0.00956974","101607.5000","0.00978146","102697.1000","0.00999133","103827.6000","0.01019968","105000.3000","0.01040587","106216.5000","0.01060931","107477.7000","0.01081111","108785.1000","0.01100808","110140.4000","0.01120385","111545.0000","0.01139525","113000.3000","0.01158174","114508.1000","0.01176591"],"sequenceNumberRange":[2149856585,2149856597],"datetime":"2026-05-01T00:00:31.812Z","timestamp":"1777593631812","publishedAtTimestamp":"1777593631902"}}
2026-05-01T00:00:32.5977910Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76338.6000","0.00014315","76338.5000","0.00001440","76338.4000","0.00001440","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162280","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.8000","0.00162283","76336.7000","0.00162283","76336.6000","0.00162283","76336.5000","0.00162284","76336.4000","0.00162284","76336.3000","0.00162284","76336.2000","0.00162285","76336.1000","0.00162285","76336.0000","0.00162285","76335.9000","0.00162286","76335.8000","0.00162286","76335.7000","0.00162286","76335.6000","0.00162287","76335.5000","0.00162287","76335.4000","0.00162287","76335.3000","0.00162288","76335.2000","0.00162288","76335.1000","0.00162288","76335.0000","0.00162288","76334.9000","0.00162289","76334.8000","0.00162289","76334.7000","0.00162289","76334.6000","0.00162290","76334.5000","0.00162290","76334.4000","0.00162290","76334.3000","0.00162291","76334.2000","0.00162291","76334.1000","0.00162291","76334.0000","0.00162292","76333.9000","0.00162292","76333.8000","0.00162292","76333.7000","0.00162293","76333.6000","0.00162293","76333.5000","0.00162293","76333.4000","0.00162294","76333.3000","0.00162294","76333.2000","0.00162294","76333.1000","0.00162295","76333.0000","0.00162295","76332.9000","0.00162295","76332.8000","0.00162295","76332.4000","0.00649185","76331.5000","0.01460685","76330.6000","0.01460711","76329.5000","0.01785349","76328.3000","0.01947697","76327.0000","0.02110057","76325.5000","0.04202634","76324.0000","0.08470615","76322.2000","0.13153992","76320.3000","0.10779717","76318.2000","0.11914892","76316.0000","0.12482796","76313.5000","0.14185650","76310.7000","0.18746722","76307.8000","0.17321400","76304.5000","0.19711760","76301.0000","0.20907809","76297.2000","0.22701536","76293.1000","0.24495665","76288.6000","0.26887759","76283.7000","0.29280488","76278.4000","0.36127208","76272.7000","0.34068076","76266.5000","0.37060840","76259.8000","0.40054699","76252.7000","0.42451785","76244.9000","0.46646458","76236.5000","0.54697145","76227.5000","0.53840943","76217.9000","0.57886150","76207.5000","0.62239835","76196.3000","0.67041765","76184.3000","1.07391092","76171.4000","2.07422454","76157.7000","2.21919726","76142.9000","2.13174600","76127.1000","2.27646893","76110.2000","1.18447928","76092.1000","1.00093431","76072.8000","0.09696129","76052.2000","0.08761639","76030.3000","0.08844757","76006.8000","0.09495200","75981.8000","0.03578229","75955.2000","0.00423948","75926.9000","0.00451287","75896.8000","0.00480268","75864.7000","0.00512494","75830.7000","0.00543183","75794.5000","0.00578732","75756.1000","0.00666757","75715.4000","0.00651665","75672.2000","0.00692268","75626.4000","0.00734580","75577.8000","0.00780219","75526.4000","0.00825989","75472.0000","0.00480868","75414.4000","0.00115909","75353.5000","0.00122694","75289.2000","0.00129705","75221.2000","0.00137350","75149.3000","0.00145430","75073.5000","0.00153544","74993.4000","0.00162508","74909.0000","0.00171513","74820.0000","0.00181176","74726.1000","0.00191501","74627.3000","0.00201884","74523.1000","0.00213353","74413.5000","0.00224893","74298.1000","0.00237332","74176.7000","0.00250270","74049.1000","0.00263714","73914.9000","0.00278091","73773.8000","0.00293207","73625.7000","0.00308659","73470.1000","0.00325295","73306.7000","0.00342716","73135.3000","0.00360729","72955.5000","0.00379773","72766.9000","0.00399872","72569.1000","0.00421052","72361.9000","0.00442911","72144.7000","0.00466334","71917.2000","0.00490712","71679.1000","0.00516076","71429.7000","0.00543333","71168.8000","0.00571440","70895.8000","0.00601316","70610.3000","0.00632576","70311.8000","0.00665496","69999.8000","0.00700138","69673.7000","0.00736800","69333.0000","0.00775333","68977.2000","0.00815821","68605.7000","0.00858583","68217.8000","0.00903960","67813.1000","0.00951366","67390.8000","0.01001863","66950.3000","0.01055125","66491.0000","0.01111303","66012.2000","0.01170810","65513.0000","0.01234336","64993.0000","0.01300859","64451.1000","0.01372362","63886.8000","0.01447609","63299.2000","0.01527907","62687.4000","0.01613606","62050.7000","0.01704557","61388.1000","0.01801980","60698.9000","0.01905540","59981.9000","0.02017157","59236.4000","0.02136054","58461.3000","0.02264049","57655.7000","0.02401359","56818.4000","0.02308576","55948.6000","0.01952641","55044.9000","0.02077571","54106.5000","0.02212198","53132.0000","0.02359055","52120.4000","0.02518522","51070.4000","0.02600144"],"asks":["76338.7000","0.00482513","76338.8000","0.00160837","76338.9000","0.00160837","76339.0000","0.00160836","76339.1000","0.00160836","76339.2000","0.00160836","76339.3000","0.00160835","76339.4000","0.00165909","76339.5000","0.00167046","76339.6000","0.00167130","76339.7000","0.00168485","76339.8000","0.00168484","76339.9000","0.00168484","76340.0000","0.00168484","76340.1000","0.00168483","76340.2000","0.00168483","76340.3000","0.00168483","76340.4000","0.00168482","76340.5000","0.00168482","76340.6000","0.00168482","76340.7000","0.00168481","76340.8000","0.00168481","76340.9000","0.00168481","76341.0000","0.00168480","76341.1000","0.00168480","76341.2000","0.00168480","76341.3000","0.00168479","76341.4000","0.00168479","76341.5000","0.00168479","76341.6000","0.00168478","76341.7000","0.00168478","76341.8000","0.00168478","76341.9000","0.00168477","76342.0000","0.00168477","76342.1000","0.00168477","76342.2000","0.00168476","76342.3000","0.00168476","76342.4000","0.00168476","76342.5000","0.00168475","76342.6000","0.00168475","76342.7000","0.00168475","76342.8000","0.00168474","76342.9000","0.00168474","76343.0000","0.00168474","76343.1000","0.00168473","76343.2000","0.00168473","76343.3000","0.00168473","76343.4000","0.00168472","76343.5000","0.00168472","76343.6000","0.00168472","76343.7000","0.00168471","76343.8000","0.00168471","76343.9000","0.00168471","76344.0000","0.00565487","76344.1000","0.00596880","76344.2000","0.00596878","76344.3000","0.00596877","76344.4000","0.00596876","76344.5000","0.00596875","76344.6000","0.00596874","76344.7000","0.00596872","76344.8000","0.00596871","76344.9000","0.00596870","76345.0000","0.00596869","76345.1000","0.00596868","76345.2000","0.00596867","76345.3000","0.00596865","76345.4000","0.00596864","76345.8000","0.02387445","76346.7000","0.09234893","76347.6000","0.12391955","76348.7000","0.15145426","76349.9000","0.16521909","76351.2000","0.17898296","76352.7000","0.20651311","76354.2000","0.20650703","76356.0000","0.24780040","76357.9000","0.26155759","76360.0000","0.28907861","76362.2000","0.30283146","76364.7000","0.34411078","76367.5000","0.38538401","76370.4000","0.39912538","76373.7000","0.45414951","76377.2000","0.48164155","76381.0000","0.52288763","76385.1000","0.56412447","76389.6000","0.61910873","76394.5000","0.69634340","76399.8000","0.72903220","76405.5000","0.78396884","76411.7000","0.84986638","76418.4000","0.91712784","76425.5000","1.05898792","76433.3000","1.32410621","76441.7000","1.42223361","76450.7000","1.47548333","76460.3000","1.57356173","76470.7000","1.70435749","76481.9000","1.83507312","76493.9000","1.96570251","76506.8000","2.11261437","76520.5000","2.24304425","76535.3000","2.42692092","76551.1000","2.58537068","76568.0000","2.76449711","76586.1000","2.95981371","76605.4000","3.11802337","76626.0000","3.22411440","76647.9000","3.43060743","76671.4000","3.67490946","76696.4000","3.90768164","76723.0000","3.84941071","76751.3000","3.38242481","76781.4000","3.59550894","76813.5000","0.30467467","76847.5000","0.13471437","76883.7000","0.14333295","76922.1000","0.07170682","76962.8000","0.00636171","77006.0000","0.00674696","77051.8000","0.00714683","77100.4000","0.00757679","77151.8000","0.00800553","77206.2000","0.00762005","77263.8000","0.00111585","77324.6000","0.00117648","77389.0000","0.00124463","77457.0000","0.00264383","77528.9000","0.00138592","77604.7000","0.00145901","77684.7000","0.00153754","77769.2000","0.00162145","77858.2000","0.00170494","77952.0000","0.00179373","78050.9000","0.00188775","78155.1000","0.00198504","78264.7000","0.00208363","78380.1000","0.00218917","78501.5000","0.00229778","78629.1000","0.00240939","78763.3000","0.00252770","78904.3000","0.00264883","79052.5000","0.00277644","79208.1000","0.00290669","79371.4000","0.00304133","79542.9000","0.00318396","79722.7000","0.00332702","79911.3000","0.00347778","80109.0000","0.00363239","80316.3000","0.00379436","80533.4000","0.00395802","80760.9000","0.00413049","80999.1000","0.00430610","81248.4000","0.00448646","81509.3000","0.00467316","81782.3000","0.00486593","82067.8000","0.00506273","82366.3000","0.00526509","82678.4000","0.00547445","83004.5000","0.00568700","83345.1000","0.00590420","83700.9000","0.00612916","84072.5000","0.00635975","84460.3000","0.00659220","84865.0000","0.00683125","85287.3000","0.00707643","85727.8000","0.00732561","86187.1000","0.00757837","86665.9000","0.00783590","87165.0000","0.00809930","87685.1000","0.00836640","88226.9000","0.00863667","88791.3000","0.00891273","89378.9000","0.00918925","89990.6000","0.00947037","90627.4000","0.00975692","91289.9000","0.01004214","91979.2000","0.01033300","92696.1000","0.01062423","93441.6000","0.01091814","94216.7000","0.01121395","95022.3000","0.01150950","95859.6000","0.00920709","96729.4000","0.00871452","97633.0000","0.00892955","98571.5000","0.00914414","99545.9000","0.00935677","100557.5000","0.00956974","101607.5000","0.00978146","102697.1000","0.00999133","103827.6000","0.01019968","105000.3000","0.01040587","106216.5000","0.01060931","107477.7000","0.01081111","108785.1000","0.01100808","110140.4000","0.01120385","111545.0000","0.01139525","113000.3000","0.01158174","114508.1000","0.01176591"],"sequenceNumberRange":[2149856598,2149856599],"datetime":"2026-05-01T00:00:32.420Z","timestamp":"1777593632420","publishedAtTimestamp":"1777593632452"}}
2026-05-01T00:00:32.7473498Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76338.6000","0.00014315","76338.5000","0.00001440","76338.4000","0.00001440","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162280","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.8000","0.00162283","76336.7000","0.00162283","76336.6000","0.00162283","76336.5000","0.00162284","76336.4000","0.00162284","76336.3000","0.00162284","76336.2000","0.00162285","76336.1000","0.00162285","76336.0000","0.00162285","76335.9000","0.00162286","76335.8000","0.00162286","76335.7000","0.00162286","76335.6000","0.00162287","76335.5000","0.00162287","76335.4000","0.00162287","76335.3000","0.00162288","76335.2000","0.00162288","76335.1000","0.00162288","76335.0000","0.00162288","76334.9000","0.00162289","76334.8000","0.00162289","76334.7000","0.00162289","76334.6000","0.00162290","76334.5000","0.00162290","76334.4000","0.00162290","76334.3000","0.00162291","76334.2000","0.00162291","76334.1000","0.00162291","76334.0000","0.00162292","76333.9000","0.00162292","76333.8000","0.00162292","76333.7000","0.00162293","76333.6000","0.00162293","76333.5000","0.00162293","76333.4000","0.00162294","76333.3000","0.00162294","76333.2000","0.00162294","76333.1000","0.00162295","76333.0000","0.00162295","76332.9000","0.00162295","76332.8000","0.00162295","76332.4000","0.00649185","76331.5000","0.01460685","76330.6000","0.01460711","76329.5000","0.01785349","76328.3000","0.01947697","76327.0000","0.02110057","76325.5000","0.04202634","76324.0000","0.08470615","76322.2000","0.13153992","76320.3000","0.10779717","76318.2000","0.11914892","76316.0000","0.14006178","76313.5000","0.14185650","76310.7000","0.18746722","76307.8000","0.17321400","76304.5000","0.19711760","76301.0000","0.20907809","76297.2000","0.22701536","76293.1000","0.24495665","76288.6000","0.26887759","76283.7000","0.29280488","76278.4000","0.36127208","76272.7000","0.34068076","76266.5000","0.37060840","76259.8000","0.40054699","76252.7000","0.42451785","76244.9000","0.46646458","76236.5000","0.54697145","76227.5000","0.53840943","76217.9000","0.57886150","76207.5000","0.62239835","76196.3000","0.67041765","76184.3000","1.07391092","76171.4000","2.07422454","76157.7000","2.21919726","76142.9000","2.13174600","76127.1000","2.27646893","76110.2000","1.18447928","76092.1000","1.00093431","76072.8000","0.09696129","76052.2000","0.08761639","76030.3000","0.08844757","76006.8000","0.09495200","75981.8000","0.03578229","75955.2000","0.00423948","75926.9000","0.00451287","75896.8000","0.00480268","75864.7000","0.00512494","75830.7000","0.00543183","75794.5000","0.00578732","75756.1000","0.00666757","75715.4000","0.00651665","75672.2000","0.00692268","75626.4000","0.00734580","75577.8000","0.00780219","75526.4000","0.00825989","75472.0000","0.00480868","75414.4000","0.00115909","75353.5000","0.00122694","75289.2000","0.00129705","75221.2000","0.00137350","75149.3000","0.00145430","75073.5000","0.00153544","74993.4000","0.00162508","74909.0000","0.00171513","74820.0000","0.00181176","74726.1000","0.00191501","74627.3000","0.00201884","74523.1000","0.00213353","74413.5000","0.00224893","74298.1000","0.00237332","74176.7000","0.00250270","74049.1000","0.00263714","73914.9000","0.00278091","73773.8000","0.00293207","73625.7000","0.00308659","73470.1000","0.00325295","73306.7000","0.00342716","73135.3000","0.00360729","72955.5000","0.00379773","72766.9000","0.00399872","72569.1000","0.00421052","72361.9000","0.00442911","72144.7000","0.00466334","71917.2000","0.00490712","71679.1000","0.00516076","71429.7000","0.00543333","71168.8000","0.00571440","70895.8000","0.00601316","70610.3000","0.00632576","70311.8000","0.00665496","69999.8000","0.00700138","69673.7000","0.00736800","69333.0000","0.00775333","68977.2000","0.00815821","68605.7000","0.00858583","68217.8000","0.00903960","67813.1000","0.00951366","67390.8000","0.01001863","66950.3000","0.01055125","66491.0000","0.01111303","66012.2000","0.01170810","65513.0000","0.01234336","64993.0000","0.01300859","64451.1000","0.01372362","63886.8000","0.01447609","63299.2000","0.01527907","62687.4000","0.01613606","62050.7000","0.01704557","61388.1000","0.01801980","60698.9000","0.01905540","59981.9000","0.02017157","59236.4000","0.02136054","58461.3000","0.02264049","57655.7000","0.02401359","56818.4000","0.02308576","55948.6000","0.01952641","55044.9000","0.02077571","54106.5000","0.02212198","53132.0000","0.02359055","52120.4000","0.02518522","51070.4000","0.02600144"],"asks":["76338.7000","0.00482513","76338.8000","0.00160837","76338.9000","0.00160837","76339.0000","0.00160836","76339.1000","0.00160836","76339.2000","0.00160836","76339.3000","0.00160835","76339.4000","0.00165909","76339.5000","0.00167046","76339.6000","0.00167130","76339.7000","0.00168485","76339.8000","0.00168484","76339.9000","0.00168484","76340.0000","0.00168484","76340.1000","0.00168483","76340.2000","0.00168483","76340.3000","0.00168483","76340.4000","0.00168482","76340.5000","0.00168482","76340.6000","0.00168482","76340.7000","0.00168481","76340.8000","0.00168481","76340.9000","0.00168481","76341.0000","0.00168480","76341.1000","0.00168480","76341.2000","0.00168480","76341.3000","0.00168479","76341.4000","0.00168479","76341.5000","0.00168479","76341.6000","0.00168478","76341.7000","0.00168478","76341.8000","0.00168478","76341.9000","0.00168477","76342.0000","0.00168477","76342.1000","0.00168477","76342.2000","0.00168476","76342.3000","0.00168476","76342.4000","0.00168476","76342.5000","0.00168475","76342.6000","0.00168475","76342.7000","0.00168475","76342.8000","0.00168474","76342.9000","0.00168474","76343.0000","0.00168474","76343.1000","0.00168473","76343.2000","0.00168473","76343.3000","0.00168473","76343.4000","0.00168472","76343.5000","0.00168472","76343.6000","0.00168472","76343.7000","0.00168471","76343.8000","0.00168471","76343.9000","0.00168471","76344.0000","0.00565487","76344.1000","0.00596880","76344.2000","0.00596878","76344.3000","0.00596877","76344.4000","0.00596876","76344.5000","0.00596875","76344.6000","0.00596874","76344.7000","0.00596872","76344.8000","0.00596871","76344.9000","0.00596870","76345.0000","0.00596869","76345.1000","0.00596868","76345.2000","0.00596867","76345.3000","0.00596865","76345.4000","0.00596864","76345.8000","0.02387445","76346.7000","0.09234893","76347.6000","0.12391955","76348.7000","0.15145426","76349.9000","0.16521909","76351.2000","0.17898296","76352.7000","0.20651311","76354.2000","0.21127320","76356.0000","0.24780040","76357.9000","0.26155759","76360.0000","0.28907861","76362.2000","0.30283146","76364.7000","0.34411078","76367.5000","0.38538401","76370.4000","0.39912538","76373.7000","0.45414951","76377.2000","0.48164155","76381.0000","0.52288763","76385.1000","0.56412447","76389.6000","0.61910873","76394.5000","0.69634340","76399.8000","0.72903220","76405.5000","0.78396884","76411.7000","0.84986638","76418.4000","0.91712784","76425.5000","1.05898792","76433.3000","1.32410621","76441.7000","1.42223361","76450.7000","1.47548333","76460.3000","1.57356173","76470.7000","1.70435749","76481.9000","1.83507312","76493.9000","1.96570251","76506.8000","2.11261437","76520.5000","2.24304425","76535.3000","2.42692092","76551.1000","2.58537068","76568.0000","2.76449711","76586.1000","2.95981371","76605.4000","3.11802337","76626.0000","3.22411440","76647.9000","3.43060743","76671.4000","3.67490946","76696.4000","3.90768164","76723.0000","3.84941071","76751.3000","3.38242481","76781.4000","3.59550894","76813.5000","0.30467467","76847.5000","0.13471437","76883.7000","0.14333295","76922.1000","0.07170682","76962.8000","0.00636171","77006.0000","0.00674696","77051.8000","0.00714683","77100.4000","0.00757679","77151.8000","0.00800553","77206.2000","0.00762005","77263.8000","0.00111585","77324.6000","0.00117648","77389.0000","0.00124463","77457.0000","0.00264383","77528.9000","0.00138592","77604.7000","0.00145901","77684.7000","0.00153754","77769.2000","0.00162145","77858.2000","0.00170494","77952.0000","0.00179373","78050.9000","0.00188775","78155.1000","0.00198504","78264.7000","0.00208363","78380.1000","0.00218917","78501.5000","0.00229778","78629.1000","0.00240939","78763.3000","0.00252770","78904.3000","0.00264883","79052.5000","0.00277644","79208.1000","0.00290669","79371.4000","0.00304133","79542.9000","0.00318396","79722.7000","0.00332702","79911.3000","0.00347778","80109.0000","0.00363239","80316.3000","0.00379436","80533.4000","0.00395802","80760.9000","0.00413049","80999.1000","0.00430610","81248.4000","0.00448646","81509.3000","0.00467316","81782.3000","0.00486593","82067.8000","0.00506273","82366.3000","0.00526509","82678.4000","0.00547445","83004.5000","0.00568700","83345.1000","0.00590420","83700.9000","0.00612916","84072.5000","0.00635975","84460.3000","0.00659220","84865.0000","0.00683125","85287.3000","0.00707643","85727.8000","0.00732561","86187.1000","0.00757837","86665.9000","0.00783590","87165.0000","0.00809930","87685.1000","0.00836640","88226.9000","0.00863667","88791.3000","0.00891273","89378.9000","0.00918925","89990.6000","0.00947037","90627.4000","0.00975692","91289.9000","0.01004214","91979.2000","0.01033300","92696.1000","0.01062423","93441.6000","0.01091814","94216.7000","0.01121395","95022.3000","0.01150950","95859.6000","0.00920709","96729.4000","0.00871452","97633.0000","0.00892955","98571.5000","0.00914414","99545.9000","0.00935677","100557.5000","0.00956974","101607.5000","0.00978146","102697.1000","0.00999133","103827.6000","0.01019968","105000.3000","0.01040587","106216.5000","0.01060931","107477.7000","0.01081111","108785.1000","0.01100808","110140.4000","0.01120385","111545.0000","0.01139525","113000.3000","0.01158174","114508.1000","0.01176591"],"sequenceNumberRange":[2149856600,2149856601],"datetime":"2026-05-01T00:00:32.582Z","timestamp":"1777593632582","publishedAtTimestamp":"1777593632602"}}
2026-05-01T00:00:32.9006481Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76338.6000","0.00014315","76338.5000","0.00001440","76338.4000","0.00001440","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162280","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.8000","0.00162283","76336.7000","0.00162283","76336.6000","0.00162283","76336.5000","0.00162284","76336.4000","0.00162284","76336.3000","0.00162284","76336.2000","0.00162285","76336.1000","0.00162285","76336.0000","0.00162285","76335.9000","0.00162286","76335.8000","0.00162286","76335.7000","0.00162286","76335.6000","0.00162287","76335.5000","0.00162287","76335.4000","0.00162287","76335.3000","0.00162288","76335.2000","0.00162288","76335.1000","0.00162288","76335.0000","0.00162288","76334.9000","0.00162289","76334.8000","0.00162289","76334.7000","0.00162289","76334.6000","0.00162290","76334.5000","0.00162290","76334.4000","0.00162290","76334.3000","0.00162291","76334.2000","0.00162291","76334.1000","0.00162291","76334.0000","0.00162292","76333.9000","0.00162292","76333.8000","0.00162292","76333.7000","0.00162293","76333.6000","0.00162293","76333.5000","0.00162293","76333.4000","0.00162294","76333.3000","0.00162294","76333.2000","0.00162294","76333.1000","0.00162295","76333.0000","0.00162295","76332.9000","0.00162295","76332.8000","0.00162295","76332.4000","0.00649185","76331.5000","0.01460685","76330.6000","0.01460711","76329.5000","0.01785349","76328.3000","0.01947697","76327.0000","0.02110057","76325.5000","0.04324375","76324.0000","0.08472139","76322.2000","0.13153991","76320.3000","0.10779715","76318.2000","0.11914891","76316.0000","0.14006176","76313.5000","0.14185648","76310.7000","0.18746503","76307.8000","0.17321398","76304.5000","0.19711757","76301.0000","0.20907807","76297.2000","0.22701533","76293.1000","0.24495662","76288.6000","0.26887755","76283.7000","0.29280484","76278.4000","0.36127204","76272.7000","0.34068071","76266.5000","0.37060835","76259.8000","0.40054693","76252.7000","0.42451779","76244.9000","0.46646452","76236.5000","0.54697138","76227.5000","0.53840935","76217.9000","0.57886142","76207.5000","0.62239827","76196.3000","0.67041756","76184.3000","1.07385393","76171.4000","2.07420457","76157.7000","2.21904815","76142.9000","2.13174590","76127.1000","2.27646883","76110.2000","1.18386522","76092.1000","1.00091898","76072.8000","0.09661109","76052.2000","0.08761639","76030.3000","0.08844756","76006.8000","0.09495200","75981.8000","0.03575549","75955.2000","0.00423948","75926.9000","0.00451287","75896.8000","0.00480268","75864.7000","0.00512494","75830.7000","0.00543183","75794.5000","0.00578732","75756.1000","0.00666757","75715.4000","0.00651665","75672.2000","0.00692268","75626.4000","0.00734580","75577.8000","0.00780219","75526.4000","0.00825989","75472.0000","0.00480868","75414.4000","0.00115909","75353.5000","0.00122694","75289.2000","0.00129705","75221.2000","0.00137350","75149.3000","0.00145430","75073.5000","0.00153544","74993.4000","0.00162508","74909.0000","0.00171513","74820.0000","0.00181175","74726.1000","0.00191501","74627.3000","0.00201884","74523.1000","0.00213353","74413.5000","0.00224893","74298.1000","0.00237332","74176.7000","0.00250270","74049.1000","0.00263714","73914.9000","0.00278091","73773.8000","0.00293207","73625.7000","0.00308659","73470.1000","0.00325295","73306.7000","0.00342716","73135.3000","0.00360729","72955.5000","0.00379773","72766.9000","0.00399872","72569.1000","0.00421052","72361.9000","0.00442911","72144.7000","0.00466334","71917.2000","0.00490712","71679.1000","0.00516076","71429.7000","0.00543333","71168.8000","0.00571440","70895.8000","0.00601316","70610.3000","0.00632576","70311.8000","0.00665496","69999.8000","0.00700138","69673.7000","0.00736800","69333.0000","0.00775333","68977.2000","0.00815821","68605.7000","0.00858583","68217.8000","0.00903960","67813.1000","0.00951366","67390.8000","0.01001863","66950.3000","0.01055125","66491.0000","0.01111303","66012.2000","0.01170810","65513.0000","0.01234336","64993.0000","0.01300859","64451.1000","0.01372362","63886.8000","0.01447609","63299.2000","0.01527907","62687.4000","0.01613606","62050.7000","0.01704557","61388.1000","0.01801980","60698.9000","0.01905540","59981.9000","0.02017157","59236.4000","0.02136053","58461.3000","0.02264049","57655.7000","0.02401359","56818.4000","0.02308576","55948.6000","0.01952641","55044.9000","0.02077571","54106.5000","0.02212198","53132.0000","0.02359055","52120.4000","0.02518522","51070.4000","0.02600132"],"asks":["76338.7000","0.00482513","76338.8000","0.00160837","76338.9000","0.00160837","76339.0000","0.00160836","76339.1000","0.00160836","76339.2000","0.00160836","76339.3000","0.00161224","76339.4000","0.00167046","76339.5000","0.00167046","76339.6000","0.00167130","76339.7000","0.00168485","76339.8000","0.00168484","76339.9000","0.00168484","76340.0000","0.00168484","76340.1000","0.00168483","76340.2000","0.00168483","76340.3000","0.00168483","76340.4000","0.00168482","76340.5000","0.00168482","76340.6000","0.00168482","76340.7000","0.00168481","76340.8000","0.00168481","76340.9000","0.00168481","76341.0000","0.00168480","76341.1000","0.00168480","76341.2000","0.00168480","76341.3000","0.00168479","76341.4000","0.00168479","76341.5000","0.00168479","76341.6000","0.00168478","76341.7000","0.00168478","76341.8000","0.00168478","76341.9000","0.00168477","76342.0000","0.00168477","76342.1000","0.00168477","76342.2000","0.00168476","76342.3000","0.00168476","76342.4000","0.00168476","76342.5000","0.00168475","76342.6000","0.00168475","76342.7000","0.00168475","76342.8000","0.00168474","76342.9000","0.00168474","76343.0000","0.00168474","76343.1000","0.00168473","76343.2000","0.00168473","76343.3000","0.00168473","76343.4000","0.00168472","76343.5000","0.00168472","76343.6000","0.00168472","76343.7000","0.00168471","76343.8000","0.00168471","76343.9000","0.00271143","76344.0000","0.00584324","76344.1000","0.00596879","76344.2000","0.00596878","76344.3000","0.00596877","76344.4000","0.00596876","76344.5000","0.00596875","76344.6000","0.00596874","76344.7000","0.00596872","76344.8000","0.00596871","76344.9000","0.00596870","76345.0000","0.00596869","76345.1000","0.00596868","76345.2000","0.00596867","76345.3000","0.00596865","76345.4000","0.00596864","76345.8000","0.02387445","76346.7000","0.09229204","76347.6000","0.12391955","76348.7000","0.15145425","76349.9000","0.16521909","76351.2000","0.17898295","76352.7000","0.20651310","76354.2000","0.21127319","76356.0000","0.24780039","76357.9000","0.26155757","76360.0000","0.28907859","76362.2000","0.30283145","76364.7000","0.34411076","76367.5000","0.38538399","76370.4000","0.39912536","76373.7000","0.45414948","76377.2000","0.48164153","76381.0000","0.52288761","76385.1000","0.56412445","76389.6000","0.61910870","76394.5000","0.69634337","76399.8000","0.72903217","76405.5000","0.78396880","76411.7000","0.84985109","76418.4000","0.91712779","76425.5000","1.05896803","76433.3000","1.32410617","76441.7000","1.42223321","76450.7000","1.47548328","76460.3000","1.57356168","76470.7000","1.70435742","76481.9000","1.83507305","76493.9000","1.96570244","76506.8000","2.11261430","76520.5000","2.24304416","76535.3000","2.42692083","76551.1000","2.58537058","76568.0000","2.76449701","76586.1000","2.95981360","76605.4000","3.11797545","76626.0000","3.22411429","76647.9000","3.43060731","76671.4000","3.67490933","76696.4000","3.90768151","76723.0000","3.84915644","76751.3000","3.38242476","76781.4000","3.59550889","76813.5000","0.30387363","76847.5000","0.13471438","76883.7000","0.14333296","76922.1000","0.07168042","76962.8000","0.00636171","77006.0000","0.00674696","77051.8000","0.00714683","77100.4000","0.00757679","77151.8000","0.00800553","77206.2000","0.00762005","77263.8000","0.00111585","77324.6000","0.00117648","77389.0000","0.00124463","77457.0000","0.00264383","77528.9000","0.00138592","77604.7000","0.00145901","77684.7000","0.00153754","77769.2000","0.00162145","77858.2000","0.00170494","77952.0000","0.00179373","78050.9000","0.00188775","78155.1000","0.00198504","78264.7000","0.00208363","78380.1000","0.00218917","78501.5000","0.00229778","78629.1000","0.00240939","78763.3000","0.00252770","78904.3000","0.00264883","79052.5000","0.00277644","79208.1000","0.00290669","79371.4000","0.00304133","79542.9000","0.00318396","79722.7000","0.00332702","79911.3000","0.00347778","80109.0000","0.00363239","80316.3000","0.00379436","80533.4000","0.00395802","80760.9000","0.00413049","80999.1000","0.00430610","81248.4000","0.00448646","81509.3000","0.00467316","81782.3000","0.00486593","82067.8000","0.00506273","82366.3000","0.00526509","82678.4000","0.00547445","83004.5000","0.00568700","83345.1000","0.00590420","83700.9000","0.00612916","84072.5000","0.00635975","84460.3000","0.00659220","84865.0000","0.00683125","85287.3000","0.00707643","85727.8000","0.00732561","86187.1000","0.00757838","86665.9000","0.00783590","87165.0000","0.00809930","87685.1000","0.00836640","88226.9000","0.00863667","88791.3000","0.00891273","89378.9000","0.00918925","89990.6000","0.00947037","90627.4000","0.00975692","91289.9000","0.01004214","91979.2000","0.01033300","92696.1000","0.01062423","93441.6000","0.01091814","94216.7000","0.01121395","95022.3000","0.01150950","95859.6000","0.00920709","96729.4000","0.00871452","97633.0000","0.00892955","98571.5000","0.00914414","99545.9000","0.00935677","100557.5000","0.00956974","101607.5000","0.00978146","102697.1000","0.00999133","103827.6000","0.01019968","105000.3000","0.01040588","106216.5000","0.01060931","107477.7000","0.01081111","108785.1000","0.01100808","110140.4000","0.01120385","111545.0000","0.01139525","113000.3000","0.01158174","114508.1000","0.01176591"],"sequenceNumberRange":[2149856602,2149856603],"datetime":"2026-05-01T00:00:32.743Z","timestamp":"1777593632743","publishedAtTimestamp":"1777593632755"}}
2026-05-01T00:00:33.0332519Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76338.6000","0.00014315","76338.5000","0.00001440","76338.4000","0.00001440","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162280","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.8000","0.00162283","76336.7000","0.00162283","76336.6000","0.00162283","76336.5000","0.00162284","76336.4000","0.00162284","76336.3000","0.00162284","76336.2000","0.00162285","76336.1000","0.00162285","76336.0000","0.00162285","76335.9000","0.00162286","76335.8000","0.00162286","76335.7000","0.00162286","76335.6000","0.00162287","76335.5000","0.00162287","76335.4000","0.00162287","76335.3000","0.00162288","76335.2000","0.00162288","76335.1000","0.00162288","76335.0000","0.00162288","76334.9000","0.00162289","76334.8000","0.00162289","76334.7000","0.00162289","76334.6000","0.00162290","76334.5000","0.00162290","76334.4000","0.00162290","76334.3000","0.00162291","76334.2000","0.00162291","76334.1000","0.00162291","76334.0000","0.00162292","76333.9000","0.00162292","76333.8000","0.00162292","76333.7000","0.00162293","76333.6000","0.00162293","76333.5000","0.00162293","76333.4000","0.00162294","76333.3000","0.00162294","76333.2000","0.00162294","76333.1000","0.00162295","76333.0000","0.00162295","76332.9000","0.00162295","76332.8000","0.00162295","76332.4000","0.00649185","76331.5000","0.01460685","76330.6000","0.01460711","76329.5000","0.01785349","76328.3000","0.01947697","76327.0000","0.02110057","76325.5000","0.04324375","76324.0000","0.08472139","76322.2000","0.13153991","76320.3000","0.10779715","76318.2000","0.11914891","76316.0000","0.14006176","76313.5000","0.14185648","76310.7000","0.18746503","76307.8000","0.17321398","76304.5000","0.19711757","76301.0000","0.20907807","76297.2000","0.22701533","76293.1000","0.24495662","76288.6000","0.26887755","76283.7000","0.29280484","76278.4000","0.36127204","76272.7000","0.34068071","76266.5000","0.37060835","76259.8000","0.40054693","76252.7000","0.42451779","76244.9000","0.46646452","76236.5000","0.54697138","76227.5000","0.53840935","76217.9000","0.57886142","76207.5000","0.62239827","76196.3000","0.67041756","76184.3000","1.07385393","76171.4000","2.07420457","76157.7000","2.21904815","76142.9000","2.13174590","76127.1000","2.27646883","76110.2000","1.18386522","76092.1000","1.00091898","76072.8000","0.09661109","76052.2000","0.08761639","76030.3000","0.08844756","76006.8000","0.09495200","75981.8000","0.03575549","75955.2000","0.00423948","75926.9000","0.00451287","75896.8000","0.00480268","75864.7000","0.00512494","75830.7000","0.00595483","75794.5000","0.00578732","75756.1000","0.00614357","75715.4000","0.00651665","75672.2000","0.00692268","75626.4000","0.00734580","75577.8000","0.00780219","75526.4000","0.00825989","75472.0000","0.00480868","75414.4000","0.00115909","75353.5000","0.00122694","75289.2000","0.00129705","75221.2000","0.00137350","75149.3000","0.00145430","75073.5000","0.00153544","74993.4000","0.00162508","74909.0000","0.00171513","74820.0000","0.00181175","74726.1000","0.00191501","74627.3000","0.00201884","74523.1000","0.00213353","74413.5000","0.00224893","74298.1000","0.00237332","74176.7000","0.00250270","74049.1000","0.00263714","73914.9000","0.00278091","73773.8000","0.00293207","73625.7000","0.00308659","73470.1000","0.00325295","73306.7000","0.00342716","73135.3000","0.00360729","72955.5000","0.00379773","72766.9000","0.00399872","72569.1000","0.00421052","72361.9000","0.00442911","72144.7000","0.00466334","71917.2000","0.00490712","71679.1000","0.00516076","71429.7000","0.00543333","71168.8000","0.00571440","70895.8000","0.00601316","70610.3000","0.00632576","70311.8000","0.00665496","69999.8000","0.00700138","69673.7000","0.00736800","69333.0000","0.00775333","68977.2000","0.00815821","68605.7000","0.00858583","68217.8000","0.00903960","67813.1000","0.00951366","67390.8000","0.01001863","66950.3000","0.01055125","66491.0000","0.01111303","66012.2000","0.01170810","65513.0000","0.01234336","64993.0000","0.01300859","64451.1000","0.01372362","63886.8000","0.01447609","63299.2000","0.01527907","62687.4000","0.01613606","62050.7000","0.01704557","61388.1000","0.01801980","60698.9000","0.01905540","59981.9000","0.02017157","59236.4000","0.02136053","58461.3000","0.02264049","57655.7000","0.02401359","56818.4000","0.02308576","55948.6000","0.01952641","55044.9000","0.02077571","54106.5000","0.02212198","53132.0000","0.02359055","52120.4000","0.02518522","51070.4000","0.02600132"],"asks":["76338.7000","0.00482513","76338.8000","0.00160837","76338.9000","0.00160837","76339.0000","0.00160836","76339.1000","0.00160836","76339.2000","0.00160836","76339.3000","0.00161224","76339.4000","0.00167046","76339.5000","0.00167046","76339.6000","0.00167130","76339.7000","0.00168485","76339.8000","0.00168484","76339.9000","0.00168484","76340.0000","0.00168484","76340.1000","0.00168483","76340.2000","0.00168483","76340.3000","0.00168483","76340.4000","0.00168482","76340.5000","0.00168482","76340.6000","0.00168482","76340.7000","0.00168481","76340.8000","0.00168481","76340.9000","0.00168481","76341.0000","0.00168480","76341.1000","0.00168480","76341.2000","0.00168480","76341.3000","0.00168479","76341.4000","0.00168479","76341.5000","0.00168479","76341.6000","0.00168478","76341.7000","0.00168478","76341.8000","0.00168478","76341.9000","0.00168477","76342.0000","0.00168477","76342.1000","0.00168477","76342.2000","0.00168476","76342.3000","0.00168476","76342.4000","0.00168476","76342.5000","0.00168475","76342.6000","0.00168475","76342.7000","0.00168475","76342.8000","0.00168474","76342.9000","0.00168474","76343.0000","0.00168474","76343.1000","0.00168473","76343.2000","0.00168473","76343.3000","0.00168473","76343.4000","0.00168472","76343.5000","0.00168472","76343.6000","0.00168472","76343.7000","0.00168471","76343.8000","0.00168471","76343.9000","0.00271143","76344.0000","0.00584324","76344.1000","0.00596879","76344.2000","0.00596878","76344.3000","0.00596877","76344.4000","0.00596876","76344.5000","0.00596875","76344.6000","0.00596874","76344.7000","0.00596872","76344.8000","0.00596871","76344.9000","0.00596870","76345.0000","0.00596869","76345.1000","0.00596868","76345.2000","0.00596867","76345.3000","0.00596865","76345.4000","0.00596864","76345.8000","0.02387445","76346.7000","0.09229204","76347.6000","0.12391955","76348.7000","0.15145425","76349.9000","0.16521909","76351.2000","0.17898295","76352.7000","0.20651310","76354.2000","0.21127319","76356.0000","0.24780039","76357.9000","0.26155757","76360.0000","0.28907859","76362.2000","0.30283145","76364.7000","0.34411076","76367.5000","0.38538399","76370.4000","0.39912536","76373.7000","0.45414948","76377.2000","0.48164153","76381.0000","0.52288761","76385.1000","0.56412445","76389.6000","0.61910870","76394.5000","0.69634337","76399.8000","0.72903217","76405.5000","0.78396880","76411.7000","0.84985109","76418.4000","0.91712779","76425.5000","1.05896803","76433.3000","1.32410617","76441.7000","1.42223321","76450.7000","1.47548328","76460.3000","1.57356168","76470.7000","1.70435742","76481.9000","1.83507305","76493.9000","1.96570244","76506.8000","2.11261430","76520.5000","2.24304416","76535.3000","2.42692083","76551.1000","2.58537058","76568.0000","2.76449701","76586.1000","2.95981360","76605.4000","3.11797545","76626.0000","3.22411429","76647.9000","3.43060731","76671.4000","3.67490933","76696.4000","3.90768151","76723.0000","3.84915644","76751.3000","3.38242476","76781.4000","3.59550889","76813.5000","0.30387363","76847.5000","0.13471438","76883.7000","0.14333296","76922.1000","0.07168042","76962.8000","0.00636171","77006.0000","0.00674696","77051.8000","0.00714683","77100.4000","0.00757679","77151.8000","0.00800553","77206.2000","0.00762005","77263.8000","0.00111585","77324.6000","0.00117648","77389.0000","0.00124463","77457.0000","0.00264383","77528.9000","0.00138592","77604.7000","0.00145901","77684.7000","0.00153754","77769.2000","0.00162145","77858.2000","0.00170494","77952.0000","0.00179373","78050.9000","0.00188775","78155.1000","0.00198504","78264.7000","0.00208363","78380.1000","0.00218917","78501.5000","0.00229778","78629.1000","0.00240939","78763.3000","0.00252770","78904.3000","0.00264883","79052.5000","0.00277644","79208.1000","0.00290669","79371.4000","0.00304133","79542.9000","0.00318396","79722.7000","0.00332702","79911.3000","0.00347778","80109.0000","0.00363239","80316.3000","0.00379436","80533.4000","0.00395802","80760.9000","0.00413049","80999.1000","0.00430610","81248.4000","0.00448646","81509.3000","0.00467316","81782.3000","0.00486593","82067.8000","0.00506273","82366.3000","0.00526509","82678.4000","0.00547445","83004.5000","0.00568700","83345.1000","0.00590420","83700.9000","0.00612916","84072.5000","0.00635975","84460.3000","0.00659220","84865.0000","0.00683125","85287.3000","0.00707643","85727.8000","0.00732561","86187.1000","0.00757838","86665.9000","0.00783590","87165.0000","0.00809930","87685.1000","0.00836640","88226.9000","0.00863667","88791.3000","0.00891273","89378.9000","0.00918925","89990.6000","0.00947037","90627.4000","0.00975692","91289.9000","0.01004214","91979.2000","0.01033300","92696.1000","0.01062423","93441.6000","0.01091814","94216.7000","0.01121395","95022.3000","0.01150950","95859.6000","0.00920709","96729.4000","0.00871452","97633.0000","0.00892955","98571.5000","0.00914414","99545.9000","0.00935677","100557.5000","0.00956974","101607.5000","0.00978146","102697.1000","0.00999133","103827.6000","0.01019968","105000.3000","0.01040588","106216.5000","0.01060931","107477.7000","0.01081111","108785.1000","0.01100808","110140.4000","0.01120385","111545.0000","0.01139525","113000.3000","0.01158174","114508.1000","0.01176591"],"sequenceNumberRange":[2149856604,2149856605],"datetime":"2026-05-01T00:00:32.806Z","timestamp":"1777593632806","publishedAtTimestamp":"1777593632887"}}
2026-05-01T00:00:33.1825934Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76338.6000","0.00014315","76338.5000","0.00001440","76338.4000","0.00001440","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162280","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.8000","0.00162283","76336.7000","0.00162283","76336.6000","0.00162283","76336.5000","0.00162284","76336.4000","0.00162284","76336.3000","0.00162284","76336.2000","0.00162285","76336.1000","0.00162285","76336.0000","0.00162285","76335.9000","0.00162286","76335.8000","0.00162286","76335.7000","0.00162286","76335.6000","0.00162287","76335.5000","0.00162287","76335.4000","0.00162287","76335.3000","0.00162288","76335.2000","0.00162288","76335.1000","0.00162288","76335.0000","0.00162288","76334.9000","0.00162289","76334.8000","0.00162289","76334.7000","0.00162289","76334.6000","0.00162290","76334.5000","0.00162290","76334.4000","0.00162290","76334.3000","0.00162291","76334.2000","0.00162291","76334.1000","0.00162291","76334.0000","0.00162292","76333.9000","0.00162292","76333.8000","0.00162292","76333.7000","0.00162293","76333.6000","0.00162293","76333.5000","0.00162293","76333.4000","0.00162294","76333.3000","0.00162294","76333.2000","0.00162294","76333.1000","0.00162295","76333.0000","0.00162295","76332.9000","0.00162295","76332.8000","0.00162295","76332.4000","0.00649185","76331.5000","0.01460685","76330.6000","0.01460711","76329.5000","0.01785349","76328.3000","0.01947697","76327.0000","0.02110057","76325.5000","0.04324375","76324.0000","0.08472139","76322.2000","0.13153991","76320.3000","0.10779715","76318.2000","0.11914891","76316.0000","0.12482794","76313.5000","0.14185648","76310.7000","0.18746503","76307.8000","0.17321398","76304.5000","0.19711757","76301.0000","0.20907807","76297.2000","0.22701533","76293.1000","0.24495662","76288.6000","0.26887755","76283.7000","0.29280484","76278.4000","0.36127204","76272.7000","0.34068071","76266.5000","0.37060835","76259.8000","0.40054693","76252.7000","0.42451779","76244.9000","0.46646452","76236.5000","0.54697138","76227.5000","0.53840935","76217.9000","0.57886142","76207.5000","0.62239827","76196.3000","0.67041756","76184.3000","1.07385393","76171.4000","2.07420457","76157.7000","2.21904815","76142.9000","2.13174590","76127.1000","2.27646883","76110.2000","1.18386522","76092.1000","1.00091898","76072.8000","0.09661109","76052.2000","0.08761639","76030.3000","0.08844756","76006.8000","0.09495200","75981.8000","0.03575549","75955.2000","0.00423948","75926.9000","0.00451287","75896.8000","0.00480268","75864.7000","0.00512494","75830.7000","0.00595483","75794.5000","0.00578732","75756.1000","0.00614357","75715.4000","0.00651665","75672.2000","0.00692268","75626.4000","0.00734580","75577.8000","0.00780219","75526.4000","0.00825989","75472.0000","0.00480868","75414.4000","0.00115909","75353.5000","0.00122694","75289.2000","0.00129705","75221.2000","0.00137350","75149.3000","0.00145430","75073.5000","0.00153544","74993.4000","0.00162508","74909.0000","0.00171513","74820.0000","0.00181175","74726.1000","0.00191501","74627.3000","0.00201884","74523.1000","0.00213353","74413.5000","0.00224893","74298.1000","0.00237332","74176.7000","0.00250270","74049.1000","0.00263714","73914.9000","0.00278091","73773.8000","0.00293207","73625.7000","0.00308659","73470.1000","0.00325295","73306.7000","0.00342716","73135.3000","0.00360729","72955.5000","0.00379773","72766.9000","0.00399872","72569.1000","0.00421052","72361.9000","0.00442911","72144.7000","0.00466334","71917.2000","0.00490712","71679.1000","0.00516076","71429.7000","0.00543333","71168.8000","0.00571440","70895.8000","0.00601316","70610.3000","0.00632576","70311.8000","0.00665496","69999.8000","0.00700138","69673.7000","0.00736800","69333.0000","0.00775333","68977.2000","0.00815821","68605.7000","0.00858583","68217.8000","0.00903960","67813.1000","0.00951366","67390.8000","0.01001863","66950.3000","0.01055125","66491.0000","0.01111303","66012.2000","0.01170810","65513.0000","0.01234336","64993.0000","0.01300859","64451.1000","0.01372362","63886.8000","0.01447609","63299.2000","0.01527907","62687.4000","0.01613606","62050.7000","0.01704557","61388.1000","0.01801980","60698.9000","0.01905540","59981.9000","0.02017157","59236.4000","0.02136053","58461.3000","0.02264049","57655.7000","0.02401359","56818.4000","0.02308576","55948.6000","0.01952641","55044.9000","0.02077571","54106.5000","0.02212198","53132.0000","0.02359055","52120.4000","0.02518522","51070.4000","0.02600132"],"asks":["76338.7000","0.00482513","76338.8000","0.00160837","76338.9000","0.00160837","76339.0000","0.00160836","76339.1000","0.00160836","76339.2000","0.00160836","76339.3000","0.00161224","76339.4000","0.00167046","76339.5000","0.00167046","76339.6000","0.00167130","76339.7000","0.00168485","76339.8000","0.00168484","76339.9000","0.00168484","76340.0000","0.00168484","76340.1000","0.00168483","76340.2000","0.00168483","76340.3000","0.00168483","76340.4000","0.00168482","76340.5000","0.00168482","76340.6000","0.00168482","76340.7000","0.00168481","76340.8000","0.00168481","76340.9000","0.00168481","76341.0000","0.00168480","76341.1000","0.00168480","76341.2000","0.00168480","76341.3000","0.00168479","76341.4000","0.00168479","76341.5000","0.00168479","76341.6000","0.00168478","76341.7000","0.00168478","76341.8000","0.00168478","76341.9000","0.00168477","76342.0000","0.00168477","76342.1000","0.00168477","76342.2000","0.00168476","76342.3000","0.00168476","76342.4000","0.00168476","76342.5000","0.00168475","76342.6000","0.00168475","76342.7000","0.00168475","76342.8000","0.00168474","76342.9000","0.00168474","76343.0000","0.00168474","76343.1000","0.00168473","76343.2000","0.00168473","76343.3000","0.00168473","76343.4000","0.00168472","76343.5000","0.00168472","76343.6000","0.00168472","76343.7000","0.00168471","76343.8000","0.00168471","76343.9000","0.00271143","76344.0000","0.00584324","76344.1000","0.00596879","76344.2000","0.00596878","76344.3000","0.00596877","76344.4000","0.00596876","76344.5000","0.00596875","76344.6000","0.00596874","76344.7000","0.00596872","76344.8000","0.00596871","76344.9000","0.00596870","76345.0000","0.00596869","76345.1000","0.00596868","76345.2000","0.00596867","76345.3000","0.00596865","76345.4000","0.00596864","76345.8000","0.02387445","76346.7000","0.09229204","76347.6000","0.12391955","76348.7000","0.15145425","76349.9000","0.16521909","76351.2000","0.17898295","76352.7000","0.20651310","76354.2000","0.20650702","76356.0000","0.24780039","76357.9000","0.26155757","76360.0000","0.28907859","76362.2000","0.30283145","76364.7000","0.34411076","76367.5000","0.38538399","76370.4000","0.39912536","76373.7000","0.45414948","76377.2000","0.48164153","76381.0000","0.52288761","76385.1000","0.56412445","76389.6000","0.61910870","76394.5000","0.69634337","76399.8000","0.72903217","76405.5000","0.78396880","76411.7000","0.84985109","76418.4000","0.91712779","76425.5000","1.05896803","76433.3000","1.32410617","76441.7000","1.42223321","76450.7000","1.47548328","76460.3000","1.57356168","76470.7000","1.70435742","76481.9000","1.83507305","76493.9000","1.96570244","76506.8000","2.11261430","76520.5000","2.24304416","76535.3000","2.42692083","76551.1000","2.58537058","76568.0000","2.76449701","76586.1000","2.95981360","76605.4000","3.11797545","76626.0000","3.22411429","76647.9000","3.43060731","76671.4000","3.67490933","76696.4000","3.90768151","76723.0000","3.84915644","76751.3000","3.38242476","76781.4000","3.59550889","76813.5000","0.30387363","76847.5000","0.13471438","76883.7000","0.14333296","76922.1000","0.07168042","76962.8000","0.00636171","77006.0000","0.00674696","77051.8000","0.00714683","77100.4000","0.00757679","77151.8000","0.00800553","77206.2000","0.00762005","77263.8000","0.00111585","77324.6000","0.00117648","77389.0000","0.00124463","77457.0000","0.00264383","77528.9000","0.00138592","77604.7000","0.00145901","77684.7000","0.00153754","77769.2000","0.00162145","77858.2000","0.00170494","77952.0000","0.00179373","78050.9000","0.00188775","78155.1000","0.00198504","78264.7000","0.00208363","78380.1000","0.00218917","78501.5000","0.00229778","78629.1000","0.00240939","78763.3000","0.00252770","78904.3000","0.00264883","79052.5000","0.00277644","79208.1000","0.00290669","79371.4000","0.00304133","79542.9000","0.00318396","79722.7000","0.00332702","79911.3000","0.00347778","80109.0000","0.00363239","80316.3000","0.00379436","80533.4000","0.00395802","80760.9000","0.00413049","80999.1000","0.00430610","81248.4000","0.00448646","81509.3000","0.00467316","81782.3000","0.00486593","82067.8000","0.00506273","82366.3000","0.00526509","82678.4000","0.00547445","83004.5000","0.00568700","83345.1000","0.00590420","83700.9000","0.00612916","84072.5000","0.00635975","84460.3000","0.00659220","84865.0000","0.00683125","85287.3000","0.00707643","85727.8000","0.00732561","86187.1000","0.00757838","86665.9000","0.00783590","87165.0000","0.00809930","87685.1000","0.00836640","88226.9000","0.00863667","88791.3000","0.00891273","89378.9000","0.00918925","89990.6000","0.00947037","90627.4000","0.00975692","91289.9000","0.01004214","91979.2000","0.01033300","92696.1000","0.01062423","93441.6000","0.01091814","94216.7000","0.01121395","95022.3000","0.01150950","95859.6000","0.00920709","96729.4000","0.00871452","97633.0000","0.00892955","98571.5000","0.00914414","99545.9000","0.00935677","100557.5000","0.00956974","101607.5000","0.00978146","102697.1000","0.00999133","103827.6000","0.01019968","105000.3000","0.01040588","106216.5000","0.01060931","107477.7000","0.01081111","108785.1000","0.01100808","110140.4000","0.01120385","111545.0000","0.01139525","113000.3000","0.01158174","114508.1000","0.01176591"],"sequenceNumberRange":[2149856606,2149856607],"datetime":"2026-05-01T00:00:33.019Z","timestamp":"1777593633019","publishedAtTimestamp":"1777593633037"}}
2026-05-01T00:00:33.3330001Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76338.6000","0.00014315","76338.5000","0.00001440","76338.4000","0.00001440","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162280","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.8000","0.00162283","76336.7000","0.00162283","76336.6000","0.00162283","76336.5000","0.00162284","76336.4000","0.00162284","76336.3000","0.00162284","76336.2000","0.00162285","76336.1000","0.00162285","76336.0000","0.00162285","76335.9000","0.00162286","76335.8000","0.00162286","76335.7000","0.00162286","76335.6000","0.00162287","76335.5000","0.00162287","76335.4000","0.00162287","76335.3000","0.00162288","76335.2000","0.00162288","76335.1000","0.00162288","76335.0000","0.00162288","76334.9000","0.00162289","76334.8000","0.00162289","76334.7000","0.00162289","76334.6000","0.00162290","76334.5000","0.00162290","76334.4000","0.00162290","76334.3000","0.00162291","76334.2000","0.00162291","76334.1000","0.00162291","76334.0000","0.00162292","76333.9000","0.00162292","76333.8000","0.00162292","76333.7000","0.00162293","76333.6000","0.00162293","76333.5000","0.00162293","76333.4000","0.00162294","76333.3000","0.00162294","76333.2000","0.00162294","76333.1000","0.00162295","76333.0000","0.00162295","76332.9000","0.00162295","76332.8000","0.00162295","76332.4000","0.00649185","76331.5000","0.01460685","76330.6000","0.01460711","76329.5000","0.01785349","76328.3000","0.01947697","76327.0000","0.02110057","76325.5000","0.04324375","76324.0000","0.08472139","76322.2000","0.13153991","76320.3000","0.10779715","76318.2000","0.13438273","76316.0000","0.12482794","76313.5000","0.14185648","76310.7000","0.18746503","76307.8000","0.17321398","76304.5000","0.19711757","76301.0000","0.20907807","76297.2000","0.22701533","76293.1000","0.24495662","76288.6000","0.26887755","76283.7000","0.29280484","76278.4000","0.36127204","76272.7000","0.34068071","76266.5000","0.37060835","76259.8000","0.40054693","76252.7000","0.42451779","76244.9000","0.46646452","76236.5000","0.54697138","76227.5000","0.53840935","76217.9000","0.57886142","76207.5000","0.62239827","76196.3000","0.67041756","76184.3000","1.07385393","76171.4000","2.07420457","76157.7000","2.21904815","76142.9000","2.13174590","76127.1000","2.27646883","76110.2000","1.18386522","76092.1000","1.00091898","76072.8000","0.09661109","76052.2000","0.08761639","76030.3000","0.08844756","76006.8000","0.09495200","75981.8000","0.03575549","75955.2000","0.00423948","75926.9000","0.00451287","75896.8000","0.00480268","75864.7000","0.00512494","75830.7000","0.00595483","75794.5000","0.00578732","75756.1000","0.00614357","75715.4000","0.00651665","75672.2000","0.00692268","75626.4000","0.00734580","75577.8000","0.00780219","75526.4000","0.00825989","75472.0000","0.00480868","75414.4000","0.00115909","75353.5000","0.00122694","75289.2000","0.00129705","75221.2000","0.00137350","75149.3000","0.00145430","75073.5000","0.00153544","74993.4000","0.00162508","74909.0000","0.00171513","74820.0000","0.00181175","74726.1000","0.00191501","74627.3000","0.00201884","74523.1000","0.00213353","74413.5000","0.00224893","74298.1000","0.00237332","74176.7000","0.00250270","74049.1000","0.00263714","73914.9000","0.00278091","73773.8000","0.00293207","73625.7000","0.00308659","73470.1000","0.00325295","73306.7000","0.00342716","73135.3000","0.00360729","72955.5000","0.00379773","72766.9000","0.00399872","72569.1000","0.00421052","72361.9000","0.00442911","72144.7000","0.00466334","71917.2000","0.00490712","71679.1000","0.00516076","71429.7000","0.00543333","71168.8000","0.00571440","70895.8000","0.00601316","70610.3000","0.00632576","70311.8000","0.00665496","69999.8000","0.00700138","69673.7000","0.00736800","69333.0000","0.00775333","68977.2000","0.00815821","68605.7000","0.00858583","68217.8000","0.00903960","67813.1000","0.00951366","67390.8000","0.01001863","66950.3000","0.01055125","66491.0000","0.01111303","66012.2000","0.01170810","65513.0000","0.01234336","64993.0000","0.01300859","64451.1000","0.01372362","63886.8000","0.01447609","63299.2000","0.01527907","62687.4000","0.01613606","62050.7000","0.01704557","61388.1000","0.01801980","60698.9000","0.01905540","59981.9000","0.02017157","59236.4000","0.02136053","58461.3000","0.02264049","57655.7000","0.02401359","56818.4000","0.02308576","55948.6000","0.01952641","55044.9000","0.02077571","54106.5000","0.02212198","53132.0000","0.02359055","52120.4000","0.02518522","51070.4000","0.02600132"],"asks":["76338.7000","0.00482513","76338.8000","0.00160837","76338.9000","0.00160837","76339.0000","0.00160836","76339.1000","0.00160836","76339.2000","0.00160836","76339.3000","0.00161224","76339.4000","0.00167046","76339.5000","0.00167046","76339.6000","0.00167130","76339.7000","0.00168485","76339.8000","0.00168484","76339.9000","0.00168484","76340.0000","0.00168484","76340.1000","0.00168483","76340.2000","0.00168483","76340.3000","0.00168483","76340.4000","0.00168482","76340.5000","0.00168482","76340.6000","0.00168482","76340.7000","0.00168481","76340.8000","0.00168481","76340.9000","0.00168481","76341.0000","0.00168480","76341.1000","0.00168480","76341.2000","0.00168480","76341.3000","0.00168479","76341.4000","0.00168479","76341.5000","0.00168479","76341.6000","0.00168478","76341.7000","0.00168478","76341.8000","0.00168478","76341.9000","0.00168477","76342.0000","0.00168477","76342.1000","0.00168477","76342.2000","0.00168476","76342.3000","0.00168476","76342.4000","0.00168476","76342.5000","0.00168475","76342.6000","0.00168475","76342.7000","0.00168475","76342.8000","0.00168474","76342.9000","0.00168474","76343.0000","0.00168474","76343.1000","0.00168473","76343.2000","0.00168473","76343.3000","0.00168473","76343.4000","0.00168472","76343.5000","0.00168472","76343.6000","0.00168472","76343.7000","0.00168471","76343.8000","0.00168471","76343.9000","0.00271143","76344.0000","0.00584324","76344.1000","0.00596879","76344.2000","0.00596878","76344.3000","0.00596877","76344.4000","0.00596876","76344.5000","0.00596875","76344.6000","0.00596874","76344.7000","0.00596872","76344.8000","0.00596871","76344.9000","0.00596870","76345.0000","0.00596869","76345.1000","0.00596868","76345.2000","0.00596867","76345.3000","0.00596865","76345.4000","0.00596864","76345.8000","0.02387445","76346.7000","0.09229204","76347.6000","0.12391955","76348.7000","0.15145425","76349.9000","0.16521909","76351.2000","0.17898295","76352.7000","0.20651310","76354.2000","0.20650702","76356.0000","0.25256656","76357.9000","0.26155757","76360.0000","0.28907859","76362.2000","0.30283145","76364.7000","0.34411076","76367.5000","0.38538399","76370.4000","0.39912536","76373.7000","0.45414948","76377.2000","0.48164153","76381.0000","0.52288761","76385.1000","0.56412445","76389.6000","0.61910870","76394.5000","0.69634337","76399.8000","0.72903217","76405.5000","0.78396880","76411.7000","0.84985109","76418.4000","0.91712779","76425.5000","1.05896803","76433.3000","1.32410617","76441.7000","1.42223321","76450.7000","1.47548328","76460.3000","1.57356168","76470.7000","1.70435742","76481.9000","1.83507305","76493.9000","1.96570244","76506.8000","2.11261430","76520.5000","2.24304416","76535.3000","2.42692083","76551.1000","2.58537058","76568.0000","2.76449701","76586.1000","2.95981360","76605.4000","3.11797545","76626.0000","3.22411429","76647.9000","3.43060731","76671.4000","3.67490933","76696.4000","3.90768151","76723.0000","3.84915644","76751.3000","3.38242476","76781.4000","3.59550889","76813.5000","0.30387363","76847.5000","0.13471438","76883.7000","0.14333296","76922.1000","0.07168042","76962.8000","0.00636171","77006.0000","0.00674696","77051.8000","0.00714683","77100.4000","0.00757679","77151.8000","0.00800553","77206.2000","0.00762005","77263.8000","0.00111585","77324.6000","0.00117648","77389.0000","0.00124463","77457.0000","0.00264383","77528.9000","0.00138592","77604.7000","0.00145901","77684.7000","0.00153754","77769.2000","0.00162145","77858.2000","0.00170494","77952.0000","0.00179373","78050.9000","0.00188775","78155.1000","0.00198504","78264.7000","0.00208363","78380.1000","0.00218917","78501.5000","0.00229778","78629.1000","0.00240939","78763.3000","0.00252770","78904.3000","0.00264883","79052.5000","0.00277644","79208.1000","0.00290669","79371.4000","0.00304133","79542.9000","0.00318396","79722.7000","0.00332702","79911.3000","0.00347778","80109.0000","0.00363239","80316.3000","0.00379436","80533.4000","0.00395802","80760.9000","0.00413049","80999.1000","0.00430610","81248.4000","0.00448646","81509.3000","0.00467316","81782.3000","0.00486593","82067.8000","0.00506273","82366.3000","0.00526509","82678.4000","0.00547445","83004.5000","0.00568700","83345.1000","0.00590420","83700.9000","0.00612916","84072.5000","0.00635975","84460.3000","0.00659220","84865.0000","0.00683125","85287.3000","0.00707643","85727.8000","0.00732561","86187.1000","0.00757838","86665.9000","0.00783590","87165.0000","0.00809930","87685.1000","0.00836640","88226.9000","0.00863667","88791.3000","0.00891273","89378.9000","0.00918925","89990.6000","0.00947037","90627.4000","0.00975692","91289.9000","0.01004214","91979.2000","0.01033300","92696.1000","0.01062423","93441.6000","0.01091814","94216.7000","0.01121395","95022.3000","0.01150950","95859.6000","0.00920709","96729.4000","0.00871452","97633.0000","0.00892955","98571.5000","0.00914414","99545.9000","0.00935677","100557.5000","0.00956974","101607.5000","0.00978146","102697.1000","0.00999133","103827.6000","0.01019968","105000.3000","0.01040588","106216.5000","0.01060931","107477.7000","0.01081111","108785.1000","0.01100808","110140.4000","0.01120385","111545.0000","0.01139525","113000.3000","0.01158174","114508.1000","0.01176591"],"sequenceNumberRange":[2149856608,2149856609],"datetime":"2026-05-01T00:00:33.178Z","timestamp":"1777593633178","publishedAtTimestamp":"1777593633188"}}
2026-05-01T00:00:33.7840418Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76338.6000","0.00014315","76338.5000","0.00001440","76338.4000","0.00001440","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162280","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.8000","0.00162283","76336.7000","0.00162283","76336.6000","0.00162283","76336.5000","0.00162284","76336.4000","0.00162284","76336.3000","0.00162284","76336.2000","0.00162285","76336.1000","0.00162285","76336.0000","0.00162285","76335.9000","0.00162286","76335.8000","0.00162286","76335.7000","0.00162286","76335.6000","0.00162287","76335.5000","0.00162287","76335.4000","0.00162287","76335.3000","0.00162288","76335.2000","0.00162288","76335.1000","0.00162288","76335.0000","0.00162288","76334.9000","0.00162289","76334.8000","0.00162289","76334.7000","0.00162289","76334.6000","0.00162290","76334.5000","0.00162290","76334.4000","0.00162290","76334.3000","0.00162291","76334.2000","0.00162291","76334.1000","0.00162291","76334.0000","0.00162292","76333.9000","0.00162292","76333.8000","0.00162292","76333.7000","0.00162293","76333.6000","0.00162293","76333.5000","0.00162293","76333.4000","0.00162294","76333.3000","0.00162294","76333.2000","0.00162294","76333.1000","0.00162295","76333.0000","0.00162295","76332.9000","0.00162295","76332.8000","0.00162295","76332.4000","0.00649185","76331.5000","0.01460685","76330.6000","0.01460711","76329.5000","0.01785349","76328.3000","0.01947697","76327.0000","0.02110057","76325.5000","0.04324375","76324.0000","0.08472139","76322.2000","0.13153991","76320.3000","0.10779715","76318.2000","0.11914891","76316.0000","0.12482794","76313.5000","0.14185648","76310.7000","0.18746503","76307.8000","0.17321398","76304.5000","0.19711757","76301.0000","0.20907807","76297.2000","0.22701533","76293.1000","0.24495662","76288.6000","0.26887755","76283.7000","0.29280484","76278.4000","0.36127204","76272.7000","0.34068071","76266.5000","0.37060835","76259.8000","0.40054693","76252.7000","0.42451779","76244.9000","0.46646452","76236.5000","0.54697138","76227.5000","0.53840935","76217.9000","0.57886142","76207.5000","0.62239827","76196.3000","0.67041756","76184.3000","1.07385393","76171.4000","2.07420457","76157.7000","2.21904815","76142.9000","2.13174590","76127.1000","2.27646883","76110.2000","1.18386522","76092.1000","1.00091898","76072.8000","0.09661109","76052.2000","0.08761639","76030.3000","0.08844756","76006.8000","0.09495200","75981.8000","0.03575549","75955.2000","0.00423948","75926.9000","0.00451287","75896.8000","0.00480268","75864.7000","0.00512494","75830.7000","0.00595483","75794.5000","0.00578732","75756.1000","0.00614357","75715.4000","0.00651665","75672.2000","0.00692268","75626.4000","0.00734580","75577.8000","0.00780219","75526.4000","0.00825989","75472.0000","0.00480868","75414.4000","0.00115909","75353.5000","0.00122694","75289.2000","0.00129705","75221.2000","0.00137350","75149.3000","0.00145430","75073.5000","0.00153544","74993.4000","0.00162508","74909.0000","0.00171513","74820.0000","0.00181175","74726.1000","0.00191501","74627.3000","0.00201884","74523.1000","0.00213353","74413.5000","0.00224893","74298.1000","0.00237332","74176.7000","0.00250270","74049.1000","0.00263714","73914.9000","0.00278091","73773.8000","0.00293207","73625.7000","0.00308659","73470.1000","0.00325295","73306.7000","0.00342716","73135.3000","0.00360729","72955.5000","0.00379773","72766.9000","0.00399872","72569.1000","0.00421052","72361.9000","0.00442911","72144.7000","0.00466334","71917.2000","0.00490712","71679.1000","0.00516076","71429.7000","0.00543333","71168.8000","0.00571440","70895.8000","0.00601316","70610.3000","0.00632576","70311.8000","0.00665496","69999.8000","0.00700138","69673.7000","0.00736800","69333.0000","0.00775333","68977.2000","0.00815821","68605.7000","0.00858583","68217.8000","0.00903960","67813.1000","0.00951366","67390.8000","0.01001863","66950.3000","0.01055125","66491.0000","0.01111303","66012.2000","0.01170810","65513.0000","0.01234336","64993.0000","0.01300859","64451.1000","0.01372362","63886.8000","0.01447609","63299.2000","0.01527907","62687.4000","0.01613606","62050.7000","0.01704557","61388.1000","0.01801980","60698.9000","0.01905540","59981.9000","0.02017157","59236.4000","0.02136053","58461.3000","0.02264049","57655.7000","0.02401359","56818.4000","0.02308576","55948.6000","0.01952641","55044.9000","0.02077571","54106.5000","0.02212198","53132.0000","0.02359055","52120.4000","0.02518522","51070.4000","0.02600132"],"asks":["76338.7000","0.00482513","76338.8000","0.00160837","76338.9000","0.00160837","76339.0000","0.00160836","76339.1000","0.00160836","76339.2000","0.00160836","76339.3000","0.00161224","76339.4000","0.00167046","76339.5000","0.00167046","76339.6000","0.00167130","76339.7000","0.00168485","76339.8000","0.00168484","76339.9000","0.00168484","76340.0000","0.00168484","76340.1000","0.00168483","76340.2000","0.00168483","76340.3000","0.00168483","76340.4000","0.00168482","76340.5000","0.00168482","76340.6000","0.00168482","76340.7000","0.00168481","76340.8000","0.00168481","76340.9000","0.00168481","76341.0000","0.00168480","76341.1000","0.00168480","76341.2000","0.00168480","76341.3000","0.00168479","76341.4000","0.00168479","76341.5000","0.00168479","76341.6000","0.00168478","76341.7000","0.00168478","76341.8000","0.00168478","76341.9000","0.00168477","76342.0000","0.00168477","76342.1000","0.00168477","76342.2000","0.00168476","76342.3000","0.00168476","76342.4000","0.00168476","76342.5000","0.00168475","76342.6000","0.00168475","76342.7000","0.00168475","76342.8000","0.00168474","76342.9000","0.00168474","76343.0000","0.00168474","76343.1000","0.00168473","76343.2000","0.00168473","76343.3000","0.00168473","76343.4000","0.00168472","76343.5000","0.00168472","76343.6000","0.00168472","76343.7000","0.00168471","76343.8000","0.00168471","76343.9000","0.00271143","76344.0000","0.00584324","76344.1000","0.00596879","76344.2000","0.00596878","76344.3000","0.00596877","76344.4000","0.00596876","76344.5000","0.00596875","76344.6000","0.00596874","76344.7000","0.00596872","76344.8000","0.00596871","76344.9000","0.00596870","76345.0000","0.00596869","76345.1000","0.00596868","76345.2000","0.00596867","76345.3000","0.00596865","76345.4000","0.00596864","76345.8000","0.02387445","76346.7000","0.09229204","76347.6000","0.12391955","76348.7000","0.15145425","76349.9000","0.16521909","76351.2000","0.17898295","76352.7000","0.20651310","76354.2000","0.20650702","76356.0000","0.24780039","76357.9000","0.26155757","76360.0000","0.28907859","76362.2000","0.30283145","76364.7000","0.34411076","76367.5000","0.38538399","76370.4000","0.39912536","76373.7000","0.45414948","76377.2000","0.48164153","76381.0000","0.52288761","76385.1000","0.56412445","76389.6000","0.61910870","76394.5000","0.69634337","76399.8000","0.72903217","76405.5000","0.78396880","76411.7000","0.84985109","76418.4000","0.91712779","76425.5000","1.05896803","76433.3000","1.32410617","76441.7000","1.42223321","76450.7000","1.47548328","76460.3000","1.57356168","76470.7000","1.70435742","76481.9000","1.83507305","76493.9000","1.96570244","76506.8000","2.11261430","76520.5000","2.24304416","76535.3000","2.42692083","76551.1000","2.58537058","76568.0000","2.76449701","76586.1000","2.95981360","76605.4000","3.11797545","76626.0000","3.22411429","76647.9000","3.43060731","76671.4000","3.67490933","76696.4000","3.90768151","76723.0000","3.84915644","76751.3000","3.38242476","76781.4000","3.59550889","76813.5000","0.30387363","76847.5000","0.13471438","76883.7000","0.14333296","76922.1000","0.07168042","76962.8000","0.00636171","77006.0000","0.00674696","77051.8000","0.00714683","77100.4000","0.00757679","77151.8000","0.00800553","77206.2000","0.00762005","77263.8000","0.00111585","77324.6000","0.00117648","77389.0000","0.00124463","77457.0000","0.00264383","77528.9000","0.00138592","77604.7000","0.00145901","77684.7000","0.00153754","77769.2000","0.00162145","77858.2000","0.00170494","77952.0000","0.00179373","78050.9000","0.00188775","78155.1000","0.00198504","78264.7000","0.00208363","78380.1000","0.00218917","78501.5000","0.00229778","78629.1000","0.00240939","78763.3000","0.00252770","78904.3000","0.00264883","79052.5000","0.00277644","79208.1000","0.00290669","79371.4000","0.00304133","79542.9000","0.00318396","79722.7000","0.00332702","79911.3000","0.00347778","80109.0000","0.00363239","80316.3000","0.00379436","80533.4000","0.00395802","80760.9000","0.00413049","80999.1000","0.00430610","81248.4000","0.00448646","81509.3000","0.00467316","81782.3000","0.00486593","82067.8000","0.00506273","82366.3000","0.00526509","82678.4000","0.00547445","83004.5000","0.00568700","83345.1000","0.00590420","83700.9000","0.00612916","84072.5000","0.00635975","84460.3000","0.00659220","84865.0000","0.00683125","85287.3000","0.00707643","85727.8000","0.00732561","86187.1000","0.00757838","86665.9000","0.00783590","87165.0000","0.00809930","87685.1000","0.00836640","88226.9000","0.00863667","88791.3000","0.00891273","89378.9000","0.00918925","89990.6000","0.00947037","90627.4000","0.00975692","91289.9000","0.01004214","91979.2000","0.01033300","92696.1000","0.01062423","93441.6000","0.01091814","94216.7000","0.01121395","95022.3000","0.01150950","95859.6000","0.00920709","96729.4000","0.00871452","97633.0000","0.00892955","98571.5000","0.00914414","99545.9000","0.00935677","100557.5000","0.00956974","101607.5000","0.00978146","102697.1000","0.00999133","103827.6000","0.01019968","105000.3000","0.01040588","106216.5000","0.01060931","107477.7000","0.01081111","108785.1000","0.01100808","110140.4000","0.01120385","111545.0000","0.01139525","113000.3000","0.01158174","114508.1000","0.01176591"],"sequenceNumberRange":[2149856610,2149856611],"datetime":"2026-05-01T00:00:33.632Z","timestamp":"1777593633632","publishedAtTimestamp":"1777593633638"}}
2026-05-01T00:00:33.9968688Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76338.6000","0.00014315","76338.5000","0.00001440","76338.4000","0.00001440","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162280","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.8000","0.00162283","76336.7000","0.00162283","76336.6000","0.00162283","76336.5000","0.00162284","76336.4000","0.00162284","76336.3000","0.00162284","76336.2000","0.00162285","76336.1000","0.00162285","76336.0000","0.00162285","76335.9000","0.00162286","76335.8000","0.00162286","76335.7000","0.00162286","76335.6000","0.00162287","76335.5000","0.00162287","76335.4000","0.00162287","76335.3000","0.00162288","76335.2000","0.00162288","76335.1000","0.00162288","76335.0000","0.00162288","76334.9000","0.00162289","76334.8000","0.00162289","76334.7000","0.00162289","76334.6000","0.00162290","76334.5000","0.00162290","76334.4000","0.00162290","76334.3000","0.00162291","76334.2000","0.00162291","76334.1000","0.00162291","76334.0000","0.00162292","76333.9000","0.00162292","76333.8000","0.00162292","76333.7000","0.00162293","76333.6000","0.00162293","76333.5000","0.00162293","76333.4000","0.00162294","76333.3000","0.00162294","76333.2000","0.00162294","76333.1000","0.00162295","76333.0000","0.00162295","76332.9000","0.00162295","76332.8000","0.00162295","76332.4000","0.00649185","76331.5000","0.01460685","76330.6000","0.01460711","76329.5000","0.01785349","76328.3000","0.01947697","76327.0000","0.02110057","76325.5000","0.04445701","76324.0000","0.08473659","76322.2000","0.14677371","76320.3000","0.10779714","76318.2000","0.11914889","76316.0000","0.12482792","76313.5000","0.14185646","76310.7000","0.18746284","76307.8000","0.17321395","76304.5000","0.19711755","76301.0000","0.20907804","76297.2000","0.22701530","76293.1000","0.24495658","76288.6000","0.26887752","76283.7000","0.29280480","76278.4000","0.36127199","76272.7000","0.34068067","76266.5000","0.37060830","76259.8000","0.40054688","76252.7000","0.42451774","76244.9000","0.46646445","76236.5000","0.54697132","76227.5000","0.53840928","76217.9000","0.57886134","76207.5000","0.62239818","76196.3000","0.67041747","76184.3000","1.07379714","76171.4000","2.07418467","76157.7000","2.21889954","76142.9000","2.13174580","76127.1000","2.27646872","76110.2000","1.18325325","76092.1000","1.00090370","76072.8000","0.09626207","76052.2000","0.08761638","76030.3000","0.08844756","76006.8000","0.09495200","75981.8000","0.03572878","75955.2000","0.00423948","75926.9000","0.00451287","75896.8000","0.00480267","75864.7000","0.00512494","75830.7000","0.00595483","75794.5000","0.00578732","75756.1000","0.00614357","75715.4000","0.00651665","75672.2000","0.00692268","75626.4000","0.00734580","75577.8000","0.00780219","75526.4000","0.00825989","75472.0000","0.00480868","75414.4000","0.00115909","75353.5000","0.00122694","75289.2000","0.00129705","75221.2000","0.00137350","75149.3000","0.00145430","75073.5000","0.00153544","74993.4000","0.00162508","74909.0000","0.00171513","74820.0000","0.00181175","74726.1000","0.00191501","74627.3000","0.00201884","74523.1000","0.00213353","74413.5000","0.00224893","74298.1000","0.00237332","74176.7000","0.00250270","74049.1000","0.00263714","73914.9000","0.00278091","73773.8000","0.00293207","73625.7000","0.00308659","73470.1000","0.00325295","73306.7000","0.00342716","73135.3000","0.00360729","72955.5000","0.00379773","72766.9000","0.00399872","72569.1000","0.00421051","72361.9000","0.00442911","72144.7000","0.00466334","71917.2000","0.00490712","71679.1000","0.00516076","71429.7000","0.00543333","71168.8000","0.00571440","70895.8000","0.00601316","70610.3000","0.00632576","70311.8000","0.00665495","69999.8000","0.00700138","69673.7000","0.00736800","69333.0000","0.00775333","68977.2000","0.00815821","68605.7000","0.00858583","68217.8000","0.00903960","67813.1000","0.00951366","67390.8000","0.01001863","66950.3000","0.01055124","66491.0000","0.01111303","66012.2000","0.01170810","65513.0000","0.01234336","64993.0000","0.01300859","64451.1000","0.01372362","63886.8000","0.01447609","63299.2000","0.01527907","62687.4000","0.01613606","62050.7000","0.01704557","61388.1000","0.01801980","60698.9000","0.01905540","59981.9000","0.02017157","59236.4000","0.02136053","58461.3000","0.02264049","57655.7000","0.02401359","56818.4000","0.02308576","55948.6000","0.01952641","55044.9000","0.02077570","54106.5000","0.02212198","53132.0000","0.02359054","52120.4000","0.02518522","51070.4000","0.02600120"],"asks":["76338.7000","0.00482513","76338.8000","0.00160837","76338.9000","0.00160837","76339.0000","0.00160836","76339.1000","0.00160836","76339.2000","0.00160836","76339.3000","0.00162744","76339.4000","0.00167046","76339.5000","0.00167046","76339.6000","0.00167130","76339.7000","0.00168485","76339.8000","0.00168484","76339.9000","0.00168484","76340.0000","0.00168484","76340.1000","0.00168483","76340.2000","0.00168483","76340.3000","0.00168483","76340.4000","0.00168482","76340.5000","0.00168482","76340.6000","0.00168482","76340.7000","0.00168481","76340.8000","0.00168481","76340.9000","0.00168481","76341.0000","0.00168480","76341.1000","0.00168480","76341.2000","0.00168480","76341.3000","0.00168479","76341.4000","0.00168479","76341.5000","0.00168479","76341.6000","0.00168478","76341.7000","0.00168478","76341.8000","0.00168478","76341.9000","0.00168477","76342.0000","0.00168477","76342.1000","0.00168477","76342.2000","0.00168476","76342.3000","0.00168476","76342.4000","0.00168476","76342.5000","0.00168475","76342.6000","0.00168475","76342.7000","0.00168475","76342.8000","0.00168474","76342.9000","0.00168474","76343.0000","0.00168474","76343.1000","0.00168473","76343.2000","0.00168473","76343.3000","0.00168473","76343.4000","0.00168472","76343.5000","0.00168472","76343.6000","0.00168472","76343.7000","0.00168471","76343.8000","0.00168471","76343.9000","0.00392456","76344.0000","0.00584108","76344.1000","0.00596879","76344.2000","0.00596878","76344.3000","0.00596877","76344.4000","0.00596876","76344.5000","0.00596875","76344.6000","0.00596873","76344.7000","0.00596872","76344.8000","0.00596871","76344.9000","0.00596870","76345.0000","0.00596869","76345.1000","0.00596868","76345.2000","0.00596866","76345.3000","0.00596865","76345.4000","0.00596864","76345.8000","0.02387445","76346.7000","0.09223534","76347.6000","0.12391954","76348.7000","0.15145424","76349.9000","0.16521908","76351.2000","0.17898294","76352.7000","0.20651310","76354.2000","0.20650701","76356.0000","0.24780038","76357.9000","0.26632373","76360.0000","0.28907858","76362.2000","0.30283143","76364.7000","0.34411075","76367.5000","0.38538397","76370.4000","0.39912534","76373.7000","0.45414946","76377.2000","0.48164151","76381.0000","0.52288758","76385.1000","0.56412442","76389.6000","0.61910867","76394.5000","0.69634334","76399.8000","0.72903213","76405.5000","0.78396876","76411.7000","0.84983586","76418.4000","0.91712775","76425.5000","1.05894820","76433.3000","1.32410612","76441.7000","1.42223282","76450.7000","1.47548322","76460.3000","1.57356162","76470.7000","1.70435736","76481.9000","1.83507298","76493.9000","1.96570237","76506.8000","2.11261422","76520.5000","2.24304408","76535.3000","2.42692074","76551.1000","2.58537049","76568.0000","2.76449691","76586.1000","2.95981349","76605.4000","3.11792769","76626.0000","3.22411419","76647.9000","3.43060720","76671.4000","3.67490920","76696.4000","3.90768138","76723.0000","3.84890304","76751.3000","3.38242471","76781.4000","3.59550883","76813.5000","0.30307532","76847.5000","0.13471438","76883.7000","0.14333296","76922.1000","0.07165410","76962.8000","0.00636171","77006.0000","0.00674696","77051.8000","0.00714683","77100.4000","0.00757679","77151.8000","0.00800553","77206.2000","0.00762005","77263.8000","0.00111585","77324.6000","0.00117648","77389.0000","0.00124463","77457.0000","0.00264383","77528.9000","0.00138592","77604.7000","0.00145901","77684.7000","0.00153754","77769.2000","0.00162145","77858.2000","0.00170494","77952.0000","0.00179373","78050.9000","0.00188775","78155.1000","0.00198504","78264.7000","0.00208363","78380.1000","0.00218917","78501.5000","0.00229778","78629.1000","0.00240939","78763.3000","0.00252770","78904.3000","0.00264883","79052.5000","0.00277644","79208.1000","0.00290669","79371.4000","0.00304133","79542.9000","0.00318396","79722.7000","0.00332702","79911.3000","0.00347778","80109.0000","0.00363239","80316.3000","0.00379436","80533.4000","0.00395802","80760.9000","0.00413049","80999.1000","0.00430610","81248.4000","0.00448646","81509.3000","0.00467316","81782.3000","0.00486593","82067.8000","0.00506273","82366.3000","0.00526509","82678.4000","0.00547445","83004.5000","0.00568700","83345.1000","0.00590420","83700.9000","0.00612916","84072.5000","0.00635976","84460.3000","0.00659220","84865.0000","0.00683125","85287.3000","0.00707643","85727.8000","0.00732561","86187.1000","0.00757838","86665.9000","0.00783590","87165.0000","0.00809930","87685.1000","0.00836640","88226.9000","0.00863667","88791.3000","0.00891273","89378.9000","0.00918925","89990.6000","0.00947037","90627.4000","0.00975692","91289.9000","0.01004215","91979.2000","0.01033300","92696.1000","0.01062423","93441.6000","0.01091814","94216.7000","0.01121395","95022.3000","0.01150950","95859.6000","0.00920709","96729.4000","0.00871452","97633.0000","0.00892955","98571.5000","0.00914414","99545.9000","0.00935677","100557.5000","0.00956974","101607.5000","0.00978146","102697.1000","0.00999134","103827.6000","0.01019968","105000.3000","0.01040588","106216.5000","0.01060931","107477.7000","0.01081111","108785.1000","0.01100808","110140.4000","0.01120385","111545.0000","0.01139525","113000.3000","0.01158174","114508.1000","0.01176591"],"sequenceNumberRange":[2149856612,2149856615],"datetime":"2026-05-01T00:00:33.793Z","timestamp":"1777593633793","publishedAtTimestamp":"1777593633851"}}
2026-05-01T00:00:34.6768943Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76338.8000","0.00011435","76338.7000","0.00001440","76338.6000","0.00653770","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162280","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.8000","0.00162283","76336.7000","0.00162283","76336.6000","0.00162283","76336.5000","0.00162284","76336.4000","0.00162284","76336.3000","0.00162284","76336.2000","0.00162285","76336.1000","0.00162285","76336.0000","0.00162285","76335.9000","0.00162286","76335.8000","0.00162286","76335.7000","0.00162286","76335.6000","0.00162287","76335.5000","0.00162287","76335.4000","0.00162287","76335.3000","0.00162288","76335.2000","0.00162288","76335.1000","0.00162288","76335.0000","0.00162288","76334.9000","0.00162289","76334.8000","0.00162289","76334.7000","0.00162289","76334.6000","0.00162290","76334.5000","0.00162290","76334.4000","0.00162290","76334.3000","0.00162291","76334.2000","0.00162291","76334.1000","0.00162291","76334.0000","0.00162292","76333.9000","0.00162292","76333.8000","0.00162292","76333.7000","0.00162293","76333.6000","0.00162293","76333.5000","0.00162293","76333.4000","0.00162294","76333.3000","0.00162294","76333.2000","0.00162294","76333.1000","0.00162295","76333.0000","0.00162295","76332.9000","0.00162295","76332.8000","0.00162295","76332.4000","0.00649185","76331.5000","0.01460685","76330.6000","0.01460711","76329.5000","0.01785349","76328.3000","0.01947697","76327.0000","0.02110057","76325.5000","0.04435112","76324.0000","0.08473659","76322.2000","0.14677371","76320.3000","0.10779714","76318.2000","0.11914889","76316.0000","0.12482792","76313.5000","0.14185646","76310.7000","0.18745493","76307.8000","0.17321395","76304.5000","0.19711754","76301.0000","0.20907803","76297.2000","0.22701530","76293.1000","0.24495658","76288.6000","0.26887751","76283.7000","0.29280479","76278.4000","0.36127199","76272.7000","0.34068066","76266.5000","0.37060830","76259.8000","0.40054687","76252.7000","0.42451773","76244.9000","0.46646443","76236.5000","0.54697131","76227.5000","0.53840927","76217.9000","0.57886133","76207.5000","0.62239817","76196.3000","0.67041746","76184.3000","1.07358971","76171.4000","2.07411217","76157.7000","2.21835609","76142.9000","2.13174573","76127.1000","2.27646864","76110.2000","1.18101365","76092.1000","1.00090359","76072.8000","0.09498467","76052.2000","0.08761637","76030.3000","0.08844754","76006.8000","0.09495198","75981.8000","0.03563101","75955.2000","0.00423948","75926.9000","0.00451287","75896.8000","0.00480267","75864.7000","0.00512494","75830.7000","0.00595483","75794.5000","0.00578732","75756.1000","0.00614357","75715.4000","0.00651665","75672.2000","0.00692268","75626.4000","0.00734580","75577.8000","0.00780219","75526.4000","0.00825989","75472.0000","0.00480868","75414.4000","0.00115909","75353.5000","0.00122694","75289.2000","0.00129705","75221.2000","0.00137350","75149.3000","0.00145430","75073.5000","0.00153544","74993.4000","0.00162507","74909.0000","0.00171513","74820.0000","0.00181175","74726.1000","0.00191501","74627.3000","0.00201884","74523.1000","0.00213353","74413.5000","0.00224893","74298.1000","0.00237332","74176.7000","0.00250269","74049.1000","0.00263714","73914.9000","0.00278091","73773.8000","0.00293207","73625.7000","0.00308659","73470.1000","0.00325295","73306.7000","0.00342716","73135.3000","0.00360729","72955.5000","0.00379773","72766.9000","0.00399872","72569.1000","0.00421051","72361.9000","0.00442911","72144.7000","0.00466334","71917.2000","0.00490712","71679.1000","0.00516076","71429.7000","0.00543333","71168.8000","0.00571440","70895.8000","0.00601316","70610.3000","0.00632576","70311.8000","0.00665495","69999.8000","0.00700138","69673.7000","0.00736800","69333.0000","0.00775333","68977.2000","0.00815820","68605.7000","0.00858583","68217.8000","0.00903960","67813.1000","0.00951366","67390.8000","0.01001862","66950.3000","0.01055124","66491.0000","0.01111303","66012.2000","0.01170810","65513.0000","0.01234335","64993.0000","0.01300859","64451.1000","0.01372362","63886.8000","0.01447608","63299.2000","0.01527907","62687.4000","0.01613606","62050.7000","0.01704557","61388.1000","0.01801980","60698.9000","0.01905540","59981.9000","0.02017157","59236.4000","0.02136053","58461.3000","0.02264048","57655.7000","0.02401358","56818.4000","0.02308576","55948.6000","0.01952640","55044.9000","0.02077570","54106.5000","0.02212197","53132.0000","0.02359054","52120.4000","0.02518521","51070.4000","0.02600076"],"asks":["76338.9000","0.00350180","76339.0000","0.00160836","76339.1000","0.00160836","76339.2000","0.00160836","76339.3000","0.00162744","76339.4000","0.00167046","76339.5000","0.00167046","76339.6000","0.00167130","76339.7000","0.00168485","76339.8000","0.00168484","76339.9000","0.00168484","76340.0000","0.00168484","76340.1000","0.00168483","76340.2000","0.00168483","76340.3000","0.00168483","76340.4000","0.00168482","76340.5000","0.00168482","76340.6000","0.00168482","76340.7000","0.00168481","76340.8000","0.00168481","76340.9000","0.00168481","76341.0000","0.00168480","76341.1000","0.00168480","76341.2000","0.00168480","76341.3000","0.00168479","76341.4000","0.00168479","76341.5000","0.00168479","76341.6000","0.00168478","76341.7000","0.00168478","76341.8000","0.00168478","76341.9000","0.00168477","76342.0000","0.00168477","76342.1000","0.00168477","76342.2000","0.00168476","76342.3000","0.00168476","76342.4000","0.00168476","76342.5000","0.00168475","76342.6000","0.00168475","76342.7000","0.00168475","76342.8000","0.00168474","76342.9000","0.00168474","76343.0000","0.00168474","76343.1000","0.00168473","76343.2000","0.00168473","76343.3000","0.00168473","76343.4000","0.00168472","76343.5000","0.00168472","76343.6000","0.00168472","76343.7000","0.00168471","76343.8000","0.00168471","76343.9000","0.00403044","76344.0000","0.00584899","76344.1000","0.00596879","76344.2000","0.00596878","76344.3000","0.00596877","76344.4000","0.00596876","76344.5000","0.00596875","76344.6000","0.00596873","76344.7000","0.00596872","76344.8000","0.00596871","76344.9000","0.00596870","76345.0000","0.00596869","76345.1000","0.00596868","76345.2000","0.00596866","76345.3000","0.00596865","76345.4000","0.00596864","76345.5000","0.00596863","76345.6000","0.00596862","76346.0000","0.02387435","76346.9000","0.10804326","76347.8000","0.12391905","76348.9000","0.15145365","76350.1000","0.16521843","76351.4000","0.17898223","76352.9000","0.20651228","76354.4000","0.20650619","76356.2000","0.24779940","76358.1000","0.26632270","76360.2000","0.28907744","76362.4000","0.30283024","76364.9000","0.34410939","76367.7000","0.38538245","76370.6000","0.39912377","76373.9000","0.45414767","76377.4000","0.48163961","76381.2000","0.52288552","76385.3000","0.56412220","76389.8000","0.61910623","76394.7000","0.69634068","76400.0000","0.72902926","76405.7000","0.78396567","76411.9000","0.84970845","76418.6000","0.91712413","76425.7000","1.06445716","76433.5000","1.32410108","76441.9000","1.42221869","76450.9000","1.47547741","76460.5000","1.57355542","76470.9000","1.70435065","76482.1000","1.83506576","76494.1000","1.96569463","76507.0000","2.11260590","76520.7000","2.24303525","76535.5000","2.42691120","76551.3000","2.58536032","76568.2000","2.76448665","76586.3000","2.95980185","76605.6000","3.11671112","76626.2000","3.22410149","76648.1000","3.43059371","76671.6000","3.67489588","76696.6000","3.90766601","76723.2000","3.84248758","76751.5000","3.38241130","76781.6000","3.59549458","76813.7000","0.28290964","76847.7000","0.13471384","76883.9000","0.14333238","76922.3000","0.07099018","76963.0000","0.00636169","77006.2000","0.00674694","77052.0000","0.00714681","77100.6000","0.00757676","77152.0000","0.00800549","77206.4000","0.00759279","77264.0000","0.00111584","77324.9000","0.00117841","77389.2000","0.00124269","77457.2000","0.00264383","77529.1000","0.00138592","77604.9000","0.00145900","77685.0000","0.00153945","77769.4000","0.00161952","77858.4000","0.00170493","77952.3000","0.00179563","78051.1000","0.00188584","78155.3000","0.00198503","78264.9000","0.00208362","78380.3000","0.00218916","78501.7000","0.00229777","78629.3000","0.00240938","78763.5000","0.00252769","78904.6000","0.00265069","79052.7000","0.00277456","79208.3000","0.00290668","79371.6000","0.00304132","79543.1000","0.00318395","79722.9000","0.00332700","79911.5000","0.00347777","80109.2000","0.00363238","80316.5000","0.00379434","80533.7000","0.00395982","80761.1000","0.00412865","80999.3000","0.00430608","81248.6000","0.00448644","81509.5000","0.00467314","81782.5000","0.00486591","82068.0000","0.00506271","82366.5000","0.00526507","82678.6000","0.00547443","83004.7000","0.00568698","83345.4000","0.00590591","83701.2000","0.00612913","84072.7000","0.00635801","84460.5000","0.00659218","84865.2000","0.00683122","85287.5000","0.00707640","85728.0000","0.00732559","86187.3000","0.00757835","86666.2000","0.00783750","87165.3000","0.00809925","87685.4000","0.00836635","88227.2000","0.00863663","88791.5000","0.00891112","89379.1000","0.00918922","89990.9000","0.00947187","90627.6000","0.00975535","91290.1000","0.01004211","91979.4000","0.01033296","92696.3000","0.01062419","93441.9000","0.01091956","94216.9000","0.01121246","95022.6000","0.01151088","95859.8000","0.00920485","96729.7000","0.00871549","97633.3000","0.00892951","98571.7000","0.00914313","99546.2000","0.00935769","100557.8000","0.00956969","101607.8000","0.00978141","102697.4000","0.00999129","103827.9000","0.01019964","105000.5000","0.01040495","106216.8000","0.01061015","107477.9000","0.01081021","108785.4000","0.01100888","110140.7000","0.01120380","111545.3000","0.01139520","113000.6000","0.01158169","114508.4000","0.01176586"],"sequenceNumberRange":[2149856616,2149856619],"datetime":"2026-05-01T00:00:34.478Z","timestamp":"1777593634478","publishedAtTimestamp":"1777593634531"}}
2026-05-01T00:00:34.7308801Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76338.8000","0.00011435","76338.7000","0.00001440","76338.6000","0.00133770","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162280","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.8000","0.00162283","76336.7000","0.00162283","76336.6000","0.00162283","76336.5000","0.00162284","76336.4000","0.00162284","76336.3000","0.00162284","76336.2000","0.00162285","76336.1000","0.00162285","76336.0000","0.00162285","76335.9000","0.00162286","76335.8000","0.00162286","76335.7000","0.00162286","76335.6000","0.00162287","76335.5000","0.00162287","76335.4000","0.00162287","76335.3000","0.00162288","76335.2000","0.00162288","76335.1000","0.00162288","76335.0000","0.00162288","76334.9000","0.00162289","76334.8000","0.00162289","76334.7000","0.00162289","76334.6000","0.00162290","76334.5000","0.00162290","76334.4000","0.00162290","76334.3000","0.00162291","76334.2000","0.00162291","76334.1000","0.00162291","76334.0000","0.00162292","76333.9000","0.00162292","76333.8000","0.00162292","76333.7000","0.00162293","76333.6000","0.00162293","76333.5000","0.00162293","76333.4000","0.00162294","76333.3000","0.00162294","76333.2000","0.00162294","76333.1000","0.00162295","76333.0000","0.00162295","76332.9000","0.00162295","76332.8000","0.00162295","76332.4000","0.00649185","76331.5000","0.01460685","76330.6000","0.01460711","76329.5000","0.01785349","76328.3000","0.01947697","76327.0000","0.02110057","76325.5000","0.04435112","76324.0000","0.08473659","76322.2000","0.14677371","76320.3000","0.10779714","76318.2000","0.11914889","76316.0000","0.12482792","76313.5000","0.14185646","76310.7000","0.18745493","76307.8000","0.17321395","76304.5000","0.19711754","76301.0000","0.20907803","76297.2000","0.22701530","76293.1000","0.24495658","76288.6000","0.26887751","76283.7000","0.29280479","76278.4000","0.36127199","76272.7000","0.34068066","76266.5000","0.37060830","76259.8000","0.40054687","76252.7000","0.42451773","76244.9000","0.46646443","76236.5000","0.54697131","76227.5000","0.53840927","76217.9000","0.57886133","76207.5000","0.62239817","76196.3000","0.67041746","76184.3000","1.07358971","76171.4000","2.07411217","76157.7000","2.21835609","76142.9000","2.13174573","76127.1000","2.27646864","76110.2000","1.18101365","76092.1000","1.00090359","76072.8000","0.09498467","76052.2000","0.08761637","76030.3000","0.08844754","76006.8000","0.09495198","75981.8000","0.03563101","75955.2000","0.00423948","75926.9000","0.00451287","75896.8000","0.00480267","75864.7000","0.00512494","75830.7000","0.00595483","75794.5000","0.00578732","75756.1000","0.00614357","75715.4000","0.00651665","75672.2000","0.00692268","75626.4000","0.00734580","75577.8000","0.00780219","75526.4000","0.00825989","75472.0000","0.00480868","75414.4000","0.00115909","75353.5000","0.00122694","75289.2000","0.00129705","75221.2000","0.00137350","75149.3000","0.00145430","75073.5000","0.00153544","74993.4000","0.00162507","74909.0000","0.00171513","74820.0000","0.00181175","74726.1000","0.00191501","74627.3000","0.00201884","74523.1000","0.00213353","74413.5000","0.00224893","74298.1000","0.00237332","74176.7000","0.00250269","74049.1000","0.00263714","73914.9000","0.00278091","73773.8000","0.00293207","73625.7000","0.00308659","73470.1000","0.00325295","73306.7000","0.00342716","73135.3000","0.00360729","72955.5000","0.00379773","72766.9000","0.00399872","72569.1000","0.00421051","72361.9000","0.00442911","72144.7000","0.00466334","71917.2000","0.00490712","71679.1000","0.00516076","71429.7000","0.00543333","71168.8000","0.00571440","70895.8000","0.00601316","70610.3000","0.00632576","70311.8000","0.00665495","69999.8000","0.00700138","69673.7000","0.00736800","69333.0000","0.00775333","68977.2000","0.00815820","68605.7000","0.00858583","68217.8000","0.00903960","67813.1000","0.00951366","67390.8000","0.01001862","66950.3000","0.01055124","66491.0000","0.01111303","66012.2000","0.01170810","65513.0000","0.01234335","64993.0000","0.01300859","64451.1000","0.01372362","63886.8000","0.01447608","63299.2000","0.01527907","62687.4000","0.01613606","62050.7000","0.01704557","61388.1000","0.01801980","60698.9000","0.01905540","59981.9000","0.02017157","59236.4000","0.02136053","58461.3000","0.02264048","57655.7000","0.02401358","56818.4000","0.02308576","55948.6000","0.01952640","55044.9000","0.02077570","54106.5000","0.02212197","53132.0000","0.02359054","52120.4000","0.02518521","51070.4000","0.02600076"],"asks":["76338.9000","0.00350180","76339.0000","0.00160836","76339.1000","0.00160836","76339.2000","0.00160836","76339.3000","0.00162744","76339.4000","0.00167046","76339.5000","0.00167046","76339.6000","0.00167130","76339.7000","0.00168485","76339.8000","0.00168484","76339.9000","0.00168484","76340.0000","0.00168484","76340.1000","0.00168483","76340.2000","0.00168483","76340.3000","0.00168483","76340.4000","0.00168482","76340.5000","0.00168482","76340.6000","0.00168482","76340.7000","0.00168481","76340.8000","0.00168481","76340.9000","0.00168481","76341.0000","0.00168480","76341.1000","0.00168480","76341.2000","0.00168480","76341.3000","0.00168479","76341.4000","0.00168479","76341.5000","0.00168479","76341.6000","0.00168478","76341.7000","0.00168478","76341.8000","0.00168478","76341.9000","0.00168477","76342.0000","0.00168477","76342.1000","0.00168477","76342.2000","0.00168476","76342.3000","0.00168476","76342.4000","0.00168476","76342.5000","0.00168475","76342.6000","0.00168475","76342.7000","0.00168475","76342.8000","0.00168474","76342.9000","0.00168474","76343.0000","0.00168474","76343.1000","0.00168473","76343.2000","0.00168473","76343.3000","0.00168473","76343.4000","0.00168472","76343.5000","0.00168472","76343.6000","0.00168472","76343.7000","0.00168471","76343.8000","0.00168471","76343.9000","0.00403044","76344.0000","0.00584899","76344.1000","0.00596879","76344.2000","0.00596878","76344.3000","0.00596877","76344.4000","0.00596876","76344.5000","0.00596875","76344.6000","0.00596873","76344.7000","0.00596872","76344.8000","0.00596871","76344.9000","0.00596870","76345.0000","0.00596869","76345.1000","0.00596868","76345.2000","0.00596866","76345.3000","0.00596865","76345.4000","0.00596864","76345.5000","0.00596863","76345.6000","0.00596862","76346.0000","0.02387435","76346.9000","0.10804326","76347.8000","0.12391905","76348.9000","0.15145365","76350.1000","0.16521843","76351.4000","0.17898223","76352.9000","0.20651228","76354.4000","0.20650619","76356.2000","0.24779940","76358.1000","0.26632270","76360.2000","0.28907744","76362.4000","0.30283024","76364.9000","0.34410939","76367.7000","0.38538245","76370.6000","0.39912377","76373.9000","0.45414767","76377.4000","0.48163961","76381.2000","0.52288552","76385.3000","0.56412220","76389.8000","0.61910623","76394.7000","0.69634068","76400.0000","0.72902926","76405.7000","0.78396567","76411.9000","0.84970845","76418.6000","0.91712413","76425.7000","1.06445716","76433.5000","1.32410108","76441.9000","1.42221869","76450.9000","1.47547741","76460.5000","1.57355542","76470.9000","1.70435065","76482.1000","1.83506576","76494.1000","1.96569463","76507.0000","2.11260590","76520.7000","2.24303525","76535.5000","2.42691120","76551.3000","2.58536032","76568.2000","2.76448665","76586.3000","2.95980185","76605.6000","3.11671112","76626.2000","3.22410149","76648.1000","3.43059371","76671.6000","3.67489588","76696.6000","3.90766601","76723.2000","3.84248758","76751.5000","3.38241130","76781.6000","3.59549458","76813.7000","0.28290964","76847.7000","0.13471384","76883.9000","0.14333238","76922.3000","0.07099018","76963.0000","0.00636169","77006.2000","0.00674694","77052.0000","0.00714681","77100.6000","0.00757676","77152.0000","0.00800549","77206.4000","0.00759279","77264.0000","0.00111584","77324.9000","0.00117841","77389.2000","0.00124269","77457.2000","0.00264383","77529.1000","0.00138592","77604.9000","0.00145900","77685.0000","0.00153945","77769.4000","0.00161952","77858.4000","0.00170493","77952.3000","0.00179563","78051.1000","0.00188584","78155.3000","0.00198503","78264.9000","0.00208362","78380.3000","0.00218916","78501.7000","0.00229777","78629.3000","0.00240938","78763.5000","0.00252769","78904.6000","0.00265069","79052.7000","0.00277456","79208.3000","0.00290668","79371.6000","0.00304132","79543.1000","0.00318395","79722.9000","0.00332700","79911.5000","0.00347777","80109.2000","0.00363238","80316.5000","0.00379434","80533.7000","0.00395982","80761.1000","0.00412865","80999.3000","0.00430608","81248.6000","0.00448644","81509.5000","0.00467314","81782.5000","0.00486591","82068.0000","0.00506271","82366.5000","0.00526507","82678.6000","0.00547443","83004.7000","0.00568698","83345.4000","0.00590591","83701.2000","0.00612913","84072.7000","0.00635801","84460.5000","0.00659218","84865.2000","0.00683122","85287.5000","0.00707640","85728.0000","0.00732559","86187.3000","0.00757835","86666.2000","0.00783750","87165.3000","0.00809925","87685.4000","0.00836635","88227.2000","0.00863663","88791.5000","0.00891112","89379.1000","0.00918922","89990.9000","0.00947187","90627.6000","0.00975535","91290.1000","0.01004211","91979.4000","0.01033296","92696.3000","0.01062419","93441.9000","0.01091956","94216.9000","0.01121246","95022.6000","0.01151088","95859.8000","0.00920485","96729.7000","0.00871549","97633.3000","0.00892951","98571.7000","0.00914313","99546.2000","0.00935769","100557.8000","0.00956969","101607.8000","0.00978141","102697.4000","0.00999129","103827.9000","0.01019964","105000.5000","0.01040495","106216.8000","0.01061015","107477.9000","0.01081021","108785.4000","0.01100888","110140.7000","0.01120380","111545.3000","0.01139520","113000.6000","0.01158169","114508.4000","0.01176586"],"sequenceNumberRange":[2149856620,2149856620],"datetime":"2026-05-01T00:00:34.535Z","timestamp":"1777593634535","publishedAtTimestamp":"1777593634585"}}
2026-05-01T00:00:34.7806236Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76338.8000","0.00011435","76338.7000","0.00001440","76338.6000","0.00133770","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162280","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.8000","0.00162283","76336.7000","0.00162283","76336.6000","0.00162283","76336.5000","0.00162284","76336.4000","0.00162284","76336.3000","0.00162284","76336.2000","0.00162285","76336.1000","0.00162285","76336.0000","0.00162285","76335.9000","0.00162286","76335.8000","0.00162286","76335.7000","0.00162286","76335.6000","0.00162287","76335.5000","0.00162287","76335.4000","0.00162287","76335.3000","0.00162288","76335.2000","0.00162288","76335.1000","0.00162288","76335.0000","0.00162288","76334.9000","0.00162289","76334.8000","0.00162289","76334.7000","0.00162289","76334.6000","0.00162290","76334.5000","0.00162290","76334.4000","0.00162290","76334.3000","0.00162291","76334.2000","0.00162291","76334.1000","0.00162291","76334.0000","0.00162292","76333.9000","0.00162292","76333.8000","0.00162292","76333.7000","0.00162293","76333.6000","0.00162293","76333.5000","0.00162293","76333.4000","0.00162294","76333.3000","0.00162294","76333.2000","0.00162294","76333.1000","0.00162295","76333.0000","0.00162295","76332.9000","0.00162295","76332.8000","0.00162295","76332.4000","0.00649185","76331.5000","0.01460685","76330.6000","0.01460711","76329.5000","0.01785349","76328.3000","0.01947697","76327.0000","0.02110057","76325.5000","0.04435112","76324.0000","0.08473659","76322.2000","0.14677371","76320.3000","0.10779714","76318.2000","0.11914889","76316.0000","0.12482792","76313.5000","0.14185646","76310.7000","0.18745493","76307.8000","0.17321395","76304.5000","0.19711754","76301.0000","0.20907803","76297.2000","0.22701530","76293.1000","0.24495658","76288.6000","0.26887751","76283.7000","0.29280479","76278.4000","0.36127199","76272.7000","0.34068066","76266.5000","0.37060830","76259.8000","0.40054687","76252.7000","0.42451773","76244.9000","0.46646443","76236.5000","0.54697131","76227.5000","0.53840927","76217.9000","0.57886133","76207.5000","0.62239817","76196.3000","0.67041746","76184.3000","1.07358971","76171.4000","2.07411217","76157.7000","2.21835609","76142.9000","2.13174573","76127.1000","2.27646864","76110.2000","1.18101365","76092.1000","1.00090359","76072.8000","0.09498467","76052.2000","0.08761637","76030.3000","0.08844754","76006.8000","0.09495198","75981.8000","0.03563101","75955.2000","0.00423948","75926.9000","0.00451287","75896.8000","0.00480267","75864.7000","0.00512494","75830.7000","0.00595483","75794.5000","0.00578732","75756.1000","0.00614357","75715.4000","0.00651665","75672.2000","0.00692268","75626.4000","0.00734580","75577.8000","0.00780219","75526.4000","0.00825989","75472.0000","0.00480868","75414.4000","0.00115909","75353.5000","0.00122694","75289.2000","0.00129705","75221.2000","0.00137350","75149.3000","0.00145430","75073.5000","0.00153544","74993.4000","0.00162507","74909.0000","0.00171513","74820.0000","0.00181175","74726.1000","0.00191501","74627.3000","0.00201884","74523.1000","0.00213353","74413.5000","0.00224893","74298.1000","0.00237332","74176.7000","0.00250269","74049.1000","0.00263714","73914.9000","0.00278091","73773.8000","0.00293207","73625.7000","0.00308659","73470.1000","0.00325295","73306.7000","0.00342716","73135.3000","0.00360729","72955.5000","0.00379773","72766.9000","0.00399872","72569.1000","0.00421051","72361.9000","0.00442911","72144.7000","0.00466334","71917.2000","0.00490712","71679.1000","0.00516076","71429.7000","0.00543333","71168.8000","0.00571440","70895.8000","0.00601316","70610.3000","0.00632576","70311.8000","0.00665495","69999.8000","0.00700138","69673.7000","0.00736800","69333.0000","0.00775333","68977.2000","0.00815820","68605.7000","0.00858583","68217.8000","0.00903960","67813.1000","0.00951366","67390.8000","0.01001862","66950.3000","0.01055124","66491.0000","0.01111303","66012.2000","0.01170810","65513.0000","0.01234335","64993.0000","0.01300859","64451.1000","0.01372362","63886.8000","0.01447608","63299.2000","0.01527907","62687.4000","0.01613606","62050.7000","0.01704557","61388.1000","0.01801980","60698.9000","0.01905540","59981.9000","0.02017157","59236.4000","0.02136053","58461.3000","0.02264048","57655.7000","0.02401358","56818.4000","0.02308576","55948.6000","0.01952640","55044.9000","0.02077570","54106.5000","0.02212197","53132.0000","0.02359054","52120.4000","0.02518521","51070.4000","0.02600076"],"asks":["76338.9000","0.00350180","76339.0000","0.00160836","76339.1000","0.00160836","76339.2000","0.00160836","76339.3000","0.00162744","76339.4000","0.00167046","76339.5000","0.00167046","76339.6000","0.00167130","76339.7000","0.00168485","76339.8000","0.00168484","76339.9000","0.00168484","76340.0000","0.00168484","76340.1000","0.00168483","76340.2000","0.00168483","76340.3000","0.00168483","76340.4000","0.00168482","76340.5000","0.00168482","76340.6000","0.00168482","76340.7000","0.00168481","76340.8000","0.00168481","76340.9000","0.00168481","76341.0000","0.00168480","76341.1000","0.00168480","76341.2000","0.00168480","76341.3000","0.00168479","76341.4000","0.00168479","76341.5000","0.00168479","76341.6000","0.00168478","76341.7000","0.00168478","76341.8000","0.00168478","76341.9000","0.00168477","76342.0000","0.00168477","76342.1000","0.00168477","76342.2000","0.00168476","76342.3000","0.00168476","76342.4000","0.00168476","76342.5000","0.00168475","76342.6000","0.00168475","76342.7000","0.00168475","76342.8000","0.00168474","76342.9000","0.00168474","76343.0000","0.00168474","76343.1000","0.00168473","76343.2000","0.00168473","76343.3000","0.00168473","76343.4000","0.00168472","76343.5000","0.00168472","76343.6000","0.00168472","76343.7000","0.00168471","76343.8000","0.00168471","76343.9000","0.00403044","76344.0000","0.00584899","76344.1000","0.00596879","76344.2000","0.00596878","76344.3000","0.00596877","76344.4000","0.00596876","76344.5000","0.00596875","76344.6000","0.00596873","76344.7000","0.00596872","76344.8000","0.00596871","76344.9000","0.00596870","76345.0000","0.00596869","76345.1000","0.00596868","76345.2000","0.00596866","76345.3000","0.00596865","76345.4000","0.00596864","76345.5000","0.00596863","76345.6000","0.00596862","76346.0000","0.02387435","76346.9000","0.10804326","76347.8000","0.12391905","76348.9000","0.15145365","76350.1000","0.16521843","76351.4000","0.17898223","76352.9000","0.20651228","76354.4000","0.20650619","76356.2000","0.24779940","76358.1000","0.26155653","76360.2000","0.28907744","76362.4000","0.30283024","76364.9000","0.34410939","76367.7000","0.38538245","76370.6000","0.39912377","76373.9000","0.45414767","76377.4000","0.48163961","76381.2000","0.52288552","76385.3000","0.56412220","76389.8000","0.61910623","76394.7000","0.69634068","76400.0000","0.72902926","76405.7000","0.78396567","76411.9000","0.84970845","76418.6000","0.91712413","76425.7000","1.06445716","76433.5000","1.32410108","76441.9000","1.42221869","76450.9000","1.47547741","76460.5000","1.57355542","76470.9000","1.70435065","76482.1000","1.83506576","76494.1000","1.96569463","76507.0000","2.11260590","76520.7000","2.24303525","76535.5000","2.42691120","76551.3000","2.58536032","76568.2000","2.76448665","76586.3000","2.95980185","76605.6000","3.11671112","76626.2000","3.22410149","76648.1000","3.43059371","76671.6000","3.67489588","76696.6000","3.90766601","76723.2000","3.84248758","76751.5000","3.38241130","76781.6000","3.59549458","76813.7000","0.28290964","76847.7000","0.13471384","76883.9000","0.14333238","76922.3000","0.07099018","76963.0000","0.00636169","77006.2000","0.00674694","77052.0000","0.00714681","77100.6000","0.00757676","77152.0000","0.00800549","77206.4000","0.00759279","77264.0000","0.00111584","77324.9000","0.00117841","77389.2000","0.00124269","77457.2000","0.00264383","77529.1000","0.00138592","77604.9000","0.00145900","77685.0000","0.00153945","77769.4000","0.00161952","77858.4000","0.00170493","77952.3000","0.00179563","78051.1000","0.00188584","78155.3000","0.00198503","78264.9000","0.00208362","78380.3000","0.00218916","78501.7000","0.00229777","78629.3000","0.00240938","78763.5000","0.00252769","78904.6000","0.00265069","79052.7000","0.00277456","79208.3000","0.00290668","79371.6000","0.00304132","79543.1000","0.00318395","79722.9000","0.00332700","79911.5000","0.00347777","80109.2000","0.00363238","80316.5000","0.00379434","80533.7000","0.00395982","80761.1000","0.00412865","80999.3000","0.00430608","81248.6000","0.00448644","81509.5000","0.00467314","81782.5000","0.00486591","82068.0000","0.00506271","82366.5000","0.00526507","82678.6000","0.00547443","83004.7000","0.00568698","83345.4000","0.00590591","83701.2000","0.00612913","84072.7000","0.00635801","84460.5000","0.00659218","84865.2000","0.00683122","85287.5000","0.00707640","85728.0000","0.00732559","86187.3000","0.00757835","86666.2000","0.00783750","87165.3000","0.00809925","87685.4000","0.00836635","88227.2000","0.00863663","88791.5000","0.00891112","89379.1000","0.00918922","89990.9000","0.00947187","90627.6000","0.00975535","91290.1000","0.01004211","91979.4000","0.01033296","92696.3000","0.01062419","93441.9000","0.01091956","94216.9000","0.01121246","95022.6000","0.01151088","95859.8000","0.00920485","96729.7000","0.00871549","97633.3000","0.00892951","98571.7000","0.00914313","99546.2000","0.00935769","100557.8000","0.00956969","101607.8000","0.00978141","102697.4000","0.00999129","103827.9000","0.01019964","105000.5000","0.01040495","106216.8000","0.01061015","107477.9000","0.01081021","108785.4000","0.01100888","110140.7000","0.01120380","111545.3000","0.01139520","113000.6000","0.01158169","114508.4000","0.01176586"],"sequenceNumberRange":[2149856621,2149856621],"datetime":"2026-05-01T00:00:34.628Z","timestamp":"1777593634628","publishedAtTimestamp":"1777593634635"}}
2026-05-01T00:00:34.8308853Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76338.8000","0.00011435","76338.7000","0.00001440","76338.6000","0.00133770","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162280","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.8000","0.00162283","76336.7000","0.00162283","76336.6000","0.00162283","76336.5000","0.00162284","76336.4000","0.00162284","76336.3000","0.00162284","76336.2000","0.00162285","76336.1000","0.00162285","76336.0000","0.00162285","76335.9000","0.00162286","76335.8000","0.00162286","76335.7000","0.00162286","76335.6000","0.00162287","76335.5000","0.00162287","76335.4000","0.00162287","76335.3000","0.00162288","76335.2000","0.00162288","76335.1000","0.00162288","76335.0000","0.00162288","76334.9000","0.00162289","76334.8000","0.00162289","76334.7000","0.00162289","76334.6000","0.00162290","76334.5000","0.00162290","76334.4000","0.00162290","76334.3000","0.00162291","76334.2000","0.00162291","76334.1000","0.00162291","76334.0000","0.00162292","76333.9000","0.00162292","76333.8000","0.00162292","76333.7000","0.00162293","76333.6000","0.00162293","76333.5000","0.00162293","76333.4000","0.00162294","76333.3000","0.00162294","76333.2000","0.00162294","76333.1000","0.00162295","76333.0000","0.00162295","76332.9000","0.00162295","76332.8000","0.00162295","76332.4000","0.00649185","76331.5000","0.01460685","76330.6000","0.01460711","76329.5000","0.01785349","76328.3000","0.01947697","76327.0000","0.02110057","76325.5000","0.04435112","76324.0000","0.08473659","76322.2000","0.13153989","76320.3000","0.10779714","76318.2000","0.11914889","76316.0000","0.12482792","76313.5000","0.14185646","76310.7000","0.18745493","76307.8000","0.17321395","76304.5000","0.19711754","76301.0000","0.20907803","76297.2000","0.22701530","76293.1000","0.24495658","76288.6000","0.26887751","76283.7000","0.29280479","76278.4000","0.36127199","76272.7000","0.34068066","76266.5000","0.37060830","76259.8000","0.40054687","76252.7000","0.42451773","76244.9000","0.46646443","76236.5000","0.54697131","76227.5000","0.53840927","76217.9000","0.57886133","76207.5000","0.62239817","76196.3000","0.67041746","76184.3000","1.07358971","76171.4000","2.07411217","76157.7000","2.21835609","76142.9000","2.13174573","76127.1000","2.27646864","76110.2000","1.18101365","76092.1000","1.00090359","76072.8000","0.09498467","76052.2000","0.08761637","76030.3000","0.08844754","76006.8000","0.09495198","75981.8000","0.03563101","75955.2000","0.00423948","75926.9000","0.00451287","75896.8000","0.00480267","75864.7000","0.00512494","75830.7000","0.00595483","75794.5000","0.00578732","75756.1000","0.00614357","75715.4000","0.00651665","75672.2000","0.00692268","75626.4000","0.00734580","75577.8000","0.00780219","75526.4000","0.00825989","75472.0000","0.00480868","75414.4000","0.00115909","75353.5000","0.00122694","75289.2000","0.00129705","75221.2000","0.00137350","75149.3000","0.00145430","75073.5000","0.00153544","74993.4000","0.00162507","74909.0000","0.00171513","74820.0000","0.00181175","74726.1000","0.00191501","74627.3000","0.00201884","74523.1000","0.00213353","74413.5000","0.00224893","74298.1000","0.00237332","74176.7000","0.00250269","74049.1000","0.00263714","73914.9000","0.00278091","73773.8000","0.00293207","73625.7000","0.00308659","73470.1000","0.00325295","73306.7000","0.00342716","73135.3000","0.00360729","72955.5000","0.00379773","72766.9000","0.00399872","72569.1000","0.00421051","72361.9000","0.00442911","72144.7000","0.00466334","71917.2000","0.00490712","71679.1000","0.00516076","71429.7000","0.00543333","71168.8000","0.00571440","70895.8000","0.00601316","70610.3000","0.00632576","70311.8000","0.00665495","69999.8000","0.00700138","69673.7000","0.00736800","69333.0000","0.00775333","68977.2000","0.00815820","68605.7000","0.00858583","68217.8000","0.00903960","67813.1000","0.00951366","67390.8000","0.01001862","66950.3000","0.01055124","66491.0000","0.01111303","66012.2000","0.01170810","65513.0000","0.01234335","64993.0000","0.01300859","64451.1000","0.01372362","63886.8000","0.01447608","63299.2000","0.01527907","62687.4000","0.01613606","62050.7000","0.01704557","61388.1000","0.01801980","60698.9000","0.01905540","59981.9000","0.02017157","59236.4000","0.02136053","58461.3000","0.02264048","57655.7000","0.02401358","56818.4000","0.02308576","55948.6000","0.01952640","55044.9000","0.02077570","54106.5000","0.02212197","53132.0000","0.02359054","52120.4000","0.02518521","51070.4000","0.02600076"],"asks":["76338.9000","0.00350180","76339.0000","0.00160836","76339.1000","0.00160836","76339.2000","0.00160836","76339.3000","0.00162744","76339.4000","0.00167046","76339.5000","0.00167046","76339.6000","0.00167130","76339.7000","0.00168485","76339.8000","0.00168484","76339.9000","0.00168484","76340.0000","0.00168484","76340.1000","0.00168483","76340.2000","0.00168483","76340.3000","0.00168483","76340.4000","0.00168482","76340.5000","0.00168482","76340.6000","0.00168482","76340.7000","0.00168481","76340.8000","0.00168481","76340.9000","0.00168481","76341.0000","0.00168480","76341.1000","0.00168480","76341.2000","0.00168480","76341.3000","0.00168479","76341.4000","0.00168479","76341.5000","0.00168479","76341.6000","0.00168478","76341.7000","0.00168478","76341.8000","0.00168478","76341.9000","0.00168477","76342.0000","0.00168477","76342.1000","0.00168477","76342.2000","0.00168476","76342.3000","0.00168476","76342.4000","0.00168476","76342.5000","0.00168475","76342.6000","0.00168475","76342.7000","0.00168475","76342.8000","0.00168474","76342.9000","0.00168474","76343.0000","0.00168474","76343.1000","0.00168473","76343.2000","0.00168473","76343.3000","0.00168473","76343.4000","0.00168472","76343.5000","0.00168472","76343.6000","0.00168472","76343.7000","0.00168471","76343.8000","0.00168471","76343.9000","0.00403044","76344.0000","0.00584899","76344.1000","0.00596879","76344.2000","0.00596878","76344.3000","0.00596877","76344.4000","0.00596876","76344.5000","0.00596875","76344.6000","0.00596873","76344.7000","0.00596872","76344.8000","0.00596871","76344.9000","0.00596870","76345.0000","0.00596869","76345.1000","0.00596868","76345.2000","0.00596866","76345.3000","0.00596865","76345.4000","0.00596864","76345.5000","0.00596863","76345.6000","0.00596862","76346.0000","0.02387435","76346.9000","0.10804326","76347.8000","0.12391905","76348.9000","0.15145365","76350.1000","0.16521843","76351.4000","0.17898223","76352.9000","0.20651228","76354.4000","0.20650619","76356.2000","0.24779940","76358.1000","0.26155653","76360.2000","0.28907744","76362.4000","0.30283024","76364.9000","0.34410939","76367.7000","0.38538245","76370.6000","0.39912377","76373.9000","0.45414767","76377.4000","0.48163961","76381.2000","0.52288552","76385.3000","0.56412220","76389.8000","0.61910623","76394.7000","0.69634068","76400.0000","0.72902926","76405.7000","0.78396567","76411.9000","0.84970845","76418.6000","0.91712413","76425.7000","1.06445716","76433.5000","1.32410108","76441.9000","1.42221869","76450.9000","1.47547741","76460.5000","1.57355542","76470.9000","1.70435065","76482.1000","1.83506576","76494.1000","1.96569463","76507.0000","2.11260590","76520.7000","2.24303525","76535.5000","2.42691120","76551.3000","2.58536032","76568.2000","2.76448665","76586.3000","2.95980185","76605.6000","3.11671112","76626.2000","3.22410149","76648.1000","3.43059371","76671.6000","3.67489588","76696.6000","3.90766601","76723.2000","3.84248758","76751.5000","3.38241130","76781.6000","3.59549458","76813.7000","0.28290964","76847.7000","0.13471384","76883.9000","0.14333238","76922.3000","0.07099018","76963.0000","0.00636169","77006.2000","0.00674694","77052.0000","0.00714681","77100.6000","0.00757676","77152.0000","0.00800549","77206.4000","0.00759279","77264.0000","0.00111584","77324.9000","0.00117841","77389.2000","0.00124269","77457.2000","0.00264383","77529.1000","0.00138592","77604.9000","0.00145900","77685.0000","0.00153945","77769.4000","0.00161952","77858.4000","0.00170493","77952.3000","0.00179563","78051.1000","0.00188584","78155.3000","0.00198503","78264.9000","0.00208362","78380.3000","0.00218916","78501.7000","0.00229777","78629.3000","0.00240938","78763.5000","0.00252769","78904.6000","0.00265069","79052.7000","0.00277456","79208.3000","0.00290668","79371.6000","0.00304132","79543.1000","0.00318395","79722.9000","0.00332700","79911.5000","0.00347777","80109.2000","0.00363238","80316.5000","0.00379434","80533.7000","0.00395982","80761.1000","0.00412865","80999.3000","0.00430608","81248.6000","0.00448644","81509.5000","0.00467314","81782.5000","0.00486591","82068.0000","0.00506271","82366.5000","0.00526507","82678.6000","0.00547443","83004.7000","0.00568698","83345.4000","0.00590591","83701.2000","0.00612913","84072.7000","0.00635801","84460.5000","0.00659218","84865.2000","0.00683122","85287.5000","0.00707640","85728.0000","0.00732559","86187.3000","0.00757835","86666.2000","0.00783750","87165.3000","0.00809925","87685.4000","0.00836635","88227.2000","0.00863663","88791.5000","0.00891112","89379.1000","0.00918922","89990.9000","0.00947187","90627.6000","0.00975535","91290.1000","0.01004211","91979.4000","0.01033296","92696.3000","0.01062419","93441.9000","0.01091956","94216.9000","0.01121246","95022.6000","0.01151088","95859.8000","0.00920485","96729.7000","0.00871549","97633.3000","0.00892951","98571.7000","0.00914313","99546.2000","0.00935769","100557.8000","0.00956969","101607.8000","0.00978141","102697.4000","0.00999129","103827.9000","0.01019964","105000.5000","0.01040495","106216.8000","0.01061015","107477.9000","0.01081021","108785.4000","0.01100888","110140.7000","0.01120380","111545.3000","0.01139520","113000.6000","0.01158169","114508.4000","0.01176586"],"sequenceNumberRange":[2149856622,2149856622],"datetime":"2026-05-01T00:00:34.636Z","timestamp":"1777593634636","publishedAtTimestamp":"1777593634685"}}
2026-05-01T00:00:34.9518617Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76338.8000","0.00011435","76338.7000","0.00001440","76338.6000","0.00133770","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162280","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.8000","0.00162283","76336.7000","0.00162283","76336.6000","0.00162283","76336.5000","0.00162284","76336.4000","0.00162284","76336.3000","0.00162284","76336.2000","0.00162285","76336.1000","0.00162285","76336.0000","0.00162285","76335.9000","0.00162286","76335.8000","0.00162286","76335.7000","0.00162286","76335.6000","0.00162287","76335.5000","0.00162287","76335.4000","0.00162287","76335.3000","0.00162288","76335.2000","0.00162288","76335.1000","0.00162288","76335.0000","0.00162288","76334.9000","0.00162289","76334.8000","0.00162289","76334.7000","0.00162289","76334.6000","0.00162290","76334.5000","0.00162290","76334.4000","0.00162290","76334.3000","0.00162291","76334.2000","0.00162291","76334.1000","0.00162291","76334.0000","0.00162292","76333.9000","0.00162292","76333.8000","0.00162292","76333.7000","0.00162293","76333.6000","0.00162293","76333.5000","0.00162293","76333.4000","0.00162294","76333.3000","0.00162294","76333.2000","0.00162294","76333.1000","0.00162295","76333.0000","0.00162295","76332.9000","0.00162295","76332.8000","0.00162295","76332.4000","0.00649185","76331.5000","0.01460685","76330.6000","0.01460711","76329.5000","0.01785349","76328.3000","0.01947697","76327.0000","0.02110057","76325.5000","0.04435112","76324.0000","0.08475174","76322.2000","0.13153989","76320.3000","0.10779714","76318.2000","0.11914889","76316.0000","0.12482792","76313.5000","0.14185646","76310.7000","0.18745493","76307.8000","0.17321395","76304.5000","0.19711754","76301.0000","0.20907803","76297.2000","0.22701530","76293.1000","0.24495658","76288.6000","0.26887751","76283.7000","0.29280479","76278.4000","0.36127199","76272.7000","0.34068066","76266.5000","0.37060829","76259.8000","0.40054687","76252.7000","0.42451773","76244.9000","0.46646443","76236.5000","0.54697131","76227.5000","0.53840927","76217.9000","0.57886133","76207.5000","0.62239817","76196.3000","0.67041746","76184.3000","1.07358971","76171.4000","2.07411217","76157.7000","2.21835608","76142.9000","2.13174573","76127.1000","2.27646864","76110.2000","1.18101365","76092.1000","1.00088841","76072.8000","0.09498467","76052.2000","0.08761637","76030.3000","0.08844754","76006.8000","0.09495198","75981.8000","0.03563101","75955.2000","0.00423948","75926.9000","0.00451287","75896.8000","0.00480267","75864.7000","0.00512494","75830.7000","0.00595483","75794.5000","0.00578732","75756.1000","0.00614357","75715.4000","0.00651665","75672.2000","0.00692268","75626.4000","0.00734580","75577.8000","0.00780219","75526.4000","0.00825989","75472.0000","0.00480868","75414.4000","0.00115909","75353.5000","0.00122694","75289.2000","0.00129705","75221.2000","0.00137350","75149.3000","0.00145430","75073.5000","0.00153544","74993.4000","0.00162507","74909.0000","0.00171513","74820.0000","0.00181175","74726.1000","0.00191501","74627.3000","0.00201884","74523.1000","0.00213353","74413.5000","0.00224893","74298.1000","0.00237332","74176.7000","0.00250269","74049.1000","0.00263714","73914.9000","0.00278091","73773.8000","0.00293207","73625.7000","0.00308659","73470.1000","0.00325295","73306.7000","0.00342716","73135.3000","0.00360729","72955.5000","0.00379773","72766.9000","0.00399872","72569.1000","0.00421051","72361.9000","0.00442911","72144.7000","0.00466334","71917.2000","0.00490712","71679.1000","0.00516076","71429.7000","0.00543333","71168.8000","0.00571440","70895.8000","0.00601316","70610.3000","0.00632576","70311.8000","0.00665495","69999.8000","0.00700138","69673.7000","0.00736800","69333.0000","0.00775333","68977.2000","0.00815820","68605.7000","0.00858583","68217.8000","0.00903960","67813.1000","0.00951366","67390.8000","0.01001862","66950.3000","0.01055124","66491.0000","0.01111303","66012.2000","0.01170810","65513.0000","0.01234335","64993.0000","0.01300859","64451.1000","0.01372362","63886.8000","0.01447608","63299.2000","0.01527907","62687.4000","0.01613606","62050.7000","0.01704557","61388.1000","0.01801980","60698.9000","0.01905540","59981.9000","0.02017157","59236.4000","0.02136053","58461.3000","0.02264048","57655.7000","0.02401358","56818.4000","0.02308576","55948.6000","0.01952640","55044.9000","0.02077570","54106.5000","0.02212197","53132.0000","0.02359054","52120.4000","0.02518521","51070.4000","0.02600076"],"asks":["76338.9000","0.00350180","76339.0000","0.00160836","76339.1000","0.00160836","76339.2000","0.00160836","76339.3000","0.00164259","76339.4000","0.00167046","76339.5000","0.00167046","76339.6000","0.00167130","76339.7000","0.00168485","76339.8000","0.00168484","76339.9000","0.00168484","76340.0000","0.00168484","76340.1000","0.00168483","76340.2000","0.00168483","76340.3000","0.00168483","76340.4000","0.00168482","76340.5000","0.00168482","76340.6000","0.00168482","76340.7000","0.00168481","76340.8000","0.00168481","76340.9000","0.00168481","76341.0000","0.00168480","76341.1000","0.00168480","76341.2000","0.00168480","76341.3000","0.00168479","76341.4000","0.00168479","76341.5000","0.00168479","76341.6000","0.00168478","76341.7000","0.00168478","76341.8000","0.00168478","76341.9000","0.00168477","76342.0000","0.00168477","76342.1000","0.00168477","76342.2000","0.00168476","76342.3000","0.00168476","76342.4000","0.00168476","76342.5000","0.00168475","76342.6000","0.00168475","76342.7000","0.00168475","76342.8000","0.00168474","76342.9000","0.00168474","76343.0000","0.00168474","76343.1000","0.00168473","76343.2000","0.00168473","76343.3000","0.00168473","76343.4000","0.00168472","76343.5000","0.00168472","76343.6000","0.00168472","76343.7000","0.00168471","76343.8000","0.00168471","76343.9000","0.00403044","76344.0000","0.00584899","76344.1000","0.00596879","76344.2000","0.00596878","76344.3000","0.00596877","76344.4000","0.00596876","76344.5000","0.00596875","76344.6000","0.00596873","76344.7000","0.00596872","76344.8000","0.00596871","76344.9000","0.00596870","76345.0000","0.00596869","76345.1000","0.00596868","76345.2000","0.00596866","76345.3000","0.00596865","76345.4000","0.00596864","76345.5000","0.00596863","76345.6000","0.00596862","76346.0000","0.02387435","76346.9000","0.10804326","76347.8000","0.12391905","76348.9000","0.15145365","76350.1000","0.16521843","76351.4000","0.17898223","76352.9000","0.20651228","76354.4000","0.20650619","76356.2000","0.24779940","76358.1000","0.26155653","76360.2000","0.29384361","76362.4000","0.30283024","76364.9000","0.34410939","76367.7000","0.38538245","76370.6000","0.39912377","76373.9000","0.45414767","76377.4000","0.48163961","76381.2000","0.52288552","76385.3000","0.56412219","76389.8000","0.61910623","76394.7000","0.69634068","76400.0000","0.72902926","76405.7000","0.78396567","76411.9000","0.84969331","76418.6000","0.91712413","76425.7000","1.06445716","76433.5000","1.32410108","76441.9000","1.42221869","76450.9000","1.47547741","76460.5000","1.57355542","76470.9000","1.70435065","76482.1000","1.83506576","76494.1000","1.96569463","76507.0000","2.11260590","76520.7000","2.24303525","76535.5000","2.42691120","76551.3000","2.58536032","76568.2000","2.76448665","76586.3000","2.95980185","76605.6000","3.11671112","76626.2000","3.22410149","76648.1000","3.43059371","76671.6000","3.67489588","76696.6000","3.90766601","76723.2000","3.84248758","76751.5000","3.38241130","76781.6000","3.59549458","76813.7000","0.28290964","76847.7000","0.13471384","76883.9000","0.14333238","76922.3000","0.07099018","76963.0000","0.00636169","77006.2000","0.00674694","77052.0000","0.00714681","77100.6000","0.00757676","77152.0000","0.00800549","77206.4000","0.00759279","77264.0000","0.00111584","77324.9000","0.00117841","77389.2000","0.00124269","77457.2000","0.00264383","77529.1000","0.00138592","77604.9000","0.00145900","77685.0000","0.00153945","77769.4000","0.00161952","77858.4000","0.00170493","77952.3000","0.00179563","78051.1000","0.00188584","78155.3000","0.00198503","78264.9000","0.00208362","78380.3000","0.00218916","78501.7000","0.00229777","78629.3000","0.00240938","78763.5000","0.00252769","78904.6000","0.00265069","79052.7000","0.00277456","79208.3000","0.00290668","79371.6000","0.00304132","79543.1000","0.00318395","79722.9000","0.00332700","79911.5000","0.00347777","80109.2000","0.00363238","80316.5000","0.00379434","80533.7000","0.00395982","80761.1000","0.00412865","80999.3000","0.00430608","81248.6000","0.00448644","81509.5000","0.00467314","81782.5000","0.00486591","82068.0000","0.00506271","82366.5000","0.00526507","82678.6000","0.00547443","83004.7000","0.00568698","83345.4000","0.00590591","83701.2000","0.00612913","84072.7000","0.00635801","84460.5000","0.00659218","84865.2000","0.00683122","85287.5000","0.00707640","85728.0000","0.00732559","86187.3000","0.00757835","86666.2000","0.00783750","87165.3000","0.00809925","87685.4000","0.00836635","88227.2000","0.00863663","88791.5000","0.00891112","89379.1000","0.00918922","89990.9000","0.00947187","90627.6000","0.00975535","91290.1000","0.01004211","91979.4000","0.01033296","92696.3000","0.01062419","93441.9000","0.01091956","94216.9000","0.01121246","95022.6000","0.01151088","95859.8000","0.00920485","96729.7000","0.00871549","97633.3000","0.00892951","98571.7000","0.00914313","99546.2000","0.00935769","100557.8000","0.00956969","101607.8000","0.00978141","102697.4000","0.00999129","103827.9000","0.01019964","105000.5000","0.01040495","106216.8000","0.01061015","107477.9000","0.01081021","108785.4000","0.01100888","110140.7000","0.01120380","111545.3000","0.01139520","113000.6000","0.01158169","114508.4000","0.01176586"],"sequenceNumberRange":[2149856623,2149856625],"datetime":"2026-05-01T00:00:34.790Z","timestamp":"1777593634790","publishedAtTimestamp":"1777593634798"}}
2026-05-01T00:00:35.0381056Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76338.8000","0.00011435","76338.7000","0.00001440","76338.6000","0.00133770","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162280","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.8000","0.00162283","76336.7000","0.00162283","76336.6000","0.00162283","76336.5000","0.00162284","76336.4000","0.00162284","76336.3000","0.00162284","76336.2000","0.00162285","76336.1000","0.00162285","76336.0000","0.00162285","76335.9000","0.00162286","76335.8000","0.00162286","76335.7000","0.00162286","76335.6000","0.00162287","76335.5000","0.00162287","76335.4000","0.00162287","76335.3000","0.00162288","76335.2000","0.00162288","76335.1000","0.00162288","76335.0000","0.00162288","76334.9000","0.00162289","76334.8000","0.00162289","76334.7000","0.00162289","76334.6000","0.00162290","76334.5000","0.00162290","76334.4000","0.00162290","76334.3000","0.00162291","76334.2000","0.00162291","76334.1000","0.00162291","76334.0000","0.00162292","76333.9000","0.00162292","76333.8000","0.00162292","76333.7000","0.00162293","76333.6000","0.00162293","76333.5000","0.00162293","76333.4000","0.00162294","76333.3000","0.00162294","76333.2000","0.00162294","76333.1000","0.00162295","76333.0000","0.00162295","76332.9000","0.00162295","76332.8000","0.00162295","76332.4000","0.00649185","76331.5000","0.01460685","76330.6000","0.01460711","76329.5000","0.01785349","76328.3000","0.01947697","76327.0000","0.02110057","76325.5000","0.04556026","76324.0000","0.09998555","76322.2000","0.13153988","76320.3000","0.10779712","76318.2000","0.11914887","76316.0000","0.12482790","76313.5000","0.14185644","76310.7000","0.18745275","76307.8000","0.17321393","76304.5000","0.19711752","76301.0000","0.20907801","76297.2000","0.22701527","76293.1000","0.24495655","76288.6000","0.26887748","76283.7000","0.29280475","76278.4000","0.36127195","76272.7000","0.34068062","76266.5000","0.37060825","76259.8000","0.40054682","76252.7000","0.42451767","76244.9000","0.46646437","76236.5000","0.54697124","76227.5000","0.53840920","76217.9000","0.57886126","76207.5000","0.62239809","76196.3000","0.67041737","76184.3000","1.07353311","76171.4000","2.07409234","76157.7000","2.21820798","76142.9000","2.13174563","76127.1000","2.27646854","76110.2000","1.18040376","76092.1000","1.00088837","76072.8000","0.09463684","76052.2000","0.08761637","76030.3000","0.08844754","76006.8000","0.09495198","75981.8000","0.03560440","75955.2000","0.00423948","75926.9000","0.00451287","75896.8000","0.00480267","75864.7000","0.00512494","75830.7000","0.00595483","75794.5000","0.00578732","75756.1000","0.00614357","75715.4000","0.00651665","75672.2000","0.00692268","75626.4000","0.00734580","75577.8000","0.00780219","75526.4000","0.00825989","75472.0000","0.00480868","75414.4000","0.00115909","75353.5000","0.00122694","75289.2000","0.00129705","75221.2000","0.00137350","75149.3000","0.00145430","75073.5000","0.00153544","74993.4000","0.00162507","74909.0000","0.00171513","74820.0000","0.00181175","74726.1000","0.00191501","74627.3000","0.00201884","74523.1000","0.00213353","74413.5000","0.00224893","74298.1000","0.00237332","74176.7000","0.00250269","74049.1000","0.00263714","73914.9000","0.00278091","73773.8000","0.00293207","73625.7000","0.00308659","73470.1000","0.00325295","73306.7000","0.00342716","73135.3000","0.00360729","72955.5000","0.00379773","72766.9000","0.00399872","72569.1000","0.00421051","72361.9000","0.00442911","72144.7000","0.00466334","71917.2000","0.00490712","71679.1000","0.00516076","71429.7000","0.00543333","71168.8000","0.00571440","70895.8000","0.00601316","70610.3000","0.00632576","70311.8000","0.00665495","69999.8000","0.00700138","69673.7000","0.00736800","69333.0000","0.00775333","68977.2000","0.00815820","68605.7000","0.00858583","68217.8000","0.00903960","67813.1000","0.00951366","67390.8000","0.01001862","66950.3000","0.01055124","66491.0000","0.01111303","66012.2000","0.01170810","65513.0000","0.01234335","64993.0000","0.01300859","64451.1000","0.01372362","63886.8000","0.01447608","63299.2000","0.01527906","62687.4000","0.01613606","62050.7000","0.01704556","61388.1000","0.01801980","60698.9000","0.01905539","59981.9000","0.02017157","59236.4000","0.02136053","58461.3000","0.02264048","57655.7000","0.02401358","56818.4000","0.02308576","55948.6000","0.01952640","55044.9000","0.02077570","54106.5000","0.02212197","53132.0000","0.02359054","52120.4000","0.02518521","51070.4000","0.02600064"],"asks":["76338.9000","0.00350180","76339.0000","0.00160836","76339.1000","0.00160836","76339.2000","0.00160836","76339.3000","0.00164259","76339.4000","0.00167046","76339.5000","0.00167046","76339.6000","0.00167130","76339.7000","0.00168485","76339.8000","0.00168484","76339.9000","0.00168484","76340.0000","0.00168484","76340.1000","0.00168483","76340.2000","0.00168483","76340.3000","0.00168483","76340.4000","0.00168482","76340.5000","0.00168482","76340.6000","0.00168482","76340.7000","0.00168481","76340.8000","0.00168481","76340.9000","0.00168481","76341.0000","0.00168480","76341.1000","0.00168480","76341.2000","0.00168480","76341.3000","0.00168479","76341.4000","0.00168479","76341.5000","0.00168479","76341.6000","0.00168478","76341.7000","0.00168478","76341.8000","0.00168478","76341.9000","0.00168477","76342.0000","0.00168477","76342.1000","0.00168477","76342.2000","0.00168476","76342.3000","0.00168476","76342.4000","0.00168476","76342.5000","0.00168475","76342.6000","0.00168475","76342.7000","0.00168475","76342.8000","0.00168474","76342.9000","0.00168474","76343.0000","0.00168474","76343.1000","0.00168473","76343.2000","0.00168473","76343.3000","0.00168473","76343.4000","0.00168472","76343.5000","0.00168472","76343.6000","0.00168472","76343.7000","0.00168471","76343.8000","0.00168471","76343.9000","0.00523944","76344.0000","0.00584683","76344.1000","0.00596879","76344.2000","0.00596878","76344.3000","0.00596877","76344.4000","0.00596876","76344.5000","0.00596875","76344.6000","0.00596873","76344.7000","0.00596872","76344.8000","0.00596871","76344.9000","0.00596870","76345.0000","0.00596869","76345.1000","0.00596868","76345.2000","0.00596866","76345.3000","0.00596865","76345.4000","0.00596864","76345.5000","0.00596863","76345.6000","0.00596862","76346.0000","0.02387435","76346.9000","0.10798675","76347.8000","0.12391905","76348.9000","0.15145364","76350.1000","0.16521842","76351.4000","0.17898222","76352.9000","0.20651227","76354.4000","0.20650619","76356.2000","0.24779939","76358.1000","0.26155652","76360.2000","0.29384359","76362.4000","0.30283023","76364.9000","0.34410937","76367.7000","0.38538244","76370.6000","0.39912375","76373.9000","0.45414765","76377.4000","0.48163959","76381.2000","0.52288550","76385.3000","0.56412217","76389.8000","0.61910620","76394.7000","0.69634065","76400.0000","0.72902922","76405.7000","0.78396564","76411.9000","0.84969327","76418.6000","0.91712409","76425.7000","1.06443740","76433.5000","1.32410103","76441.9000","1.42221830","76450.9000","1.47547736","76460.5000","1.57355536","76470.9000","1.70435059","76482.1000","1.83506569","76494.1000","1.96569456","76507.0000","2.11260582","76520.7000","2.24303517","76535.5000","2.42691111","76551.3000","2.58536022","76568.2000","2.76448655","76586.3000","2.95980174","76605.6000","3.11666352","76626.2000","3.22410138","76648.1000","3.43059360","76671.6000","3.67489576","76696.6000","3.90766588","76723.2000","3.84223504","76751.5000","3.38241125","76781.6000","3.59549453","76813.7000","0.28211404","76847.7000","0.13471384","76883.9000","0.14333239","76922.3000","0.07096396","76963.0000","0.00636169","77006.2000","0.00674694","77052.0000","0.00714681","77100.6000","0.00757676","77152.0000","0.00800549","77206.4000","0.00759279","77264.0000","0.00111584","77324.9000","0.00117841","77389.2000","0.00124269","77457.2000","0.00264383","77529.1000","0.00138592","77604.9000","0.00145900","77685.0000","0.00153945","77769.4000","0.00161952","77858.4000","0.00170493","77952.3000","0.00179563","78051.1000","0.00188584","78155.3000","0.00198503","78264.9000","0.00208362","78380.3000","0.00218916","78501.7000","0.00229777","78629.3000","0.00240938","78763.5000","0.00252769","78904.6000","0.00265069","79052.7000","0.00277456","79208.3000","0.00290668","79371.6000","0.00304132","79543.1000","0.00318395","79722.9000","0.00332700","79911.5000","0.00347777","80109.2000","0.00363238","80316.5000","0.00379435","80533.7000","0.00395982","80761.1000","0.00412865","80999.3000","0.00430608","81248.6000","0.00448644","81509.5000","0.00467314","81782.5000","0.00486591","82068.0000","0.00506271","82366.5000","0.00526507","82678.6000","0.00547443","83004.7000","0.00568698","83345.4000","0.00590591","83701.2000","0.00612913","84072.7000","0.00635801","84460.5000","0.00659218","84865.2000","0.00683122","85287.5000","0.00707640","85728.0000","0.00732559","86187.3000","0.00757835","86666.2000","0.00783750","87165.3000","0.00809925","87685.4000","0.00836635","88227.2000","0.00863663","88791.5000","0.00891112","89379.1000","0.00918922","89990.9000","0.00947187","90627.6000","0.00975535","91290.1000","0.01004211","91979.4000","0.01033296","92696.3000","0.01062419","93441.9000","0.01091956","94216.9000","0.01121246","95022.6000","0.01151088","95859.8000","0.00920485","96729.7000","0.00871549","97633.3000","0.00892951","98571.7000","0.00914313","99546.2000","0.00935769","100557.8000","0.00956969","101607.8000","0.00978141","102697.4000","0.00999129","103827.9000","0.01019964","105000.5000","0.01040495","106216.8000","0.01061015","107477.9000","0.01081021","108785.4000","0.01100888","110140.7000","0.01120380","111545.3000","0.01139520","113000.6000","0.01158169","114508.4000","0.01176586"],"sequenceNumberRange":[2149856626,2149856626],"datetime":"2026-05-01T00:00:34.809Z","timestamp":"1777593634809","publishedAtTimestamp":"1777593634893"}}
2026-05-01T00:00:35.9661649Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76338.8000","0.00011435","76338.7000","0.00001440","76338.6000","0.00133770","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162280","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.8000","0.00162283","76336.7000","0.00162283","76336.6000","0.00162283","76336.5000","0.00162284","76336.4000","0.00162284","76336.3000","0.00162284","76336.2000","0.00162285","76336.1000","0.00162285","76336.0000","0.00162285","76335.9000","0.00162286","76335.8000","0.00162286","76335.7000","0.00162286","76335.6000","0.00162287","76335.5000","0.00162287","76335.4000","0.00162287","76335.3000","0.00162288","76335.2000","0.00162288","76335.1000","0.00162288","76335.0000","0.00162288","76334.9000","0.00162289","76334.8000","0.00162289","76334.7000","0.00162289","76334.6000","0.00162290","76334.5000","0.00162290","76334.4000","0.00162290","76334.3000","0.00162291","76334.2000","0.00162291","76334.1000","0.00162291","76334.0000","0.00162292","76333.9000","0.00162292","76333.8000","0.00162292","76333.7000","0.00162293","76333.6000","0.00162293","76333.5000","0.00162293","76333.4000","0.00162294","76333.3000","0.00162294","76333.2000","0.00162294","76333.1000","0.00162295","76333.0000","0.00162295","76332.9000","0.00162295","76332.8000","0.00162295","76332.4000","0.00649185","76331.5000","0.01460685","76330.6000","0.01460711","76329.5000","0.01785349","76328.3000","0.01947697","76327.0000","0.02110057","76325.5000","0.04676529","76324.0000","0.08476682","76322.2000","0.13153986","76320.3000","0.10779711","76318.2000","0.11914885","76316.0000","0.12482788","76313.5000","0.14185642","76310.7000","0.18745058","76307.8000","0.17321391","76304.5000","0.19711749","76301.0000","0.20907798","76297.2000","0.22701524","76293.1000","0.24495651","76288.6000","0.26887744","76283.7000","0.29280472","76278.4000","0.36127190","76272.7000","0.34068057","76266.5000","0.37060820","76259.8000","0.40054676","76252.7000","0.42451761","76244.9000","0.46646430","76236.5000","0.54697117","76227.5000","0.53840913","76217.9000","0.57886118","76207.5000","0.62239801","76196.3000","0.67041728","76184.3000","1.07347671","76171.4000","2.07407257","76157.7000","2.21806038","76142.9000","2.13174553","76127.1000","2.27646844","76110.2000","1.17979595","76092.1000","1.00087320","76072.8000","0.09429020","76052.2000","0.08761636","76030.3000","0.08844754","76006.8000","0.09495197","75981.8000","0.03557787","75955.2000","0.00423948","75926.9000","0.00451287","75896.8000","0.00480267","75864.7000","0.00512494","75830.7000","0.00595483","75794.5000","0.00578732","75756.1000","0.00614357","75715.4000","0.00651665","75672.2000","0.00692268","75626.4000","0.00734580","75577.8000","0.00780219","75526.4000","0.00825989","75472.0000","0.00480868","75414.4000","0.00115909","75353.5000","0.00122694","75289.2000","0.00129705","75221.2000","0.00137350","75149.3000","0.00145430","75073.5000","0.00153544","74993.4000","0.00162507","74909.0000","0.00171513","74820.0000","0.00181175","74726.1000","0.00191501","74627.3000","0.00201884","74523.1000","0.00213353","74413.5000","0.00224893","74298.1000","0.00237332","74176.7000","0.00250269","74049.1000","0.00263714","73914.9000","0.00278091","73773.8000","0.00293207","73625.7000","0.00308659","73470.1000","0.00325295","73306.7000","0.00342716","73135.3000","0.00360729","72955.5000","0.00379773","72766.9000","0.00399872","72569.1000","0.00421051","72361.9000","0.00442911","72144.7000","0.00466334","71917.2000","0.00490712","71679.1000","0.00516076","71429.7000","0.00543333","71168.8000","0.00571440","70895.8000","0.00601316","70610.3000","0.00632576","70311.8000","0.00665495","69999.8000","0.00700138","69673.7000","0.00736800","69333.0000","0.00775333","68977.2000","0.00815820","68605.7000","0.00858583","68217.8000","0.00903960","67813.1000","0.00951365","67390.8000","0.01001862","66950.3000","0.01055124","66491.0000","0.01111303","66012.2000","0.01170810","65513.0000","0.01234335","64993.0000","0.01300859","64451.1000","0.01372362","63886.8000","0.01447608","63299.2000","0.01527906","62687.4000","0.01613606","62050.7000","0.01704556","61388.1000","0.01801980","60698.9000","0.01905539","59981.9000","0.02017157","59236.4000","0.02136053","58461.3000","0.02264048","57655.7000","0.02401358","56818.4000","0.02308576","55948.6000","0.01952640","55044.9000","0.02077570","54106.5000","0.02212197","53132.0000","0.02359054","52120.4000","0.02518521","51070.4000","0.02600051"],"asks":["76338.9000","0.00350180","76339.0000","0.00160836","76339.1000","0.00160836","76339.2000","0.00160836","76339.3000","0.00165769","76339.4000","0.00167046","76339.5000","0.00167046","76339.6000","0.00167130","76339.7000","0.00168485","76339.8000","0.00168484","76339.9000","0.00168484","76340.0000","0.00168484","76340.1000","0.00168483","76340.2000","0.00168483","76340.3000","0.00168483","76340.4000","0.00168482","76340.5000","0.00168482","76340.6000","0.00168482","76340.7000","0.00168481","76340.8000","0.00168481","76340.9000","0.00168481","76341.0000","0.00168480","76341.1000","0.00168480","76341.2000","0.00168480","76341.3000","0.00168479","76341.4000","0.00168479","76341.5000","0.00168479","76341.6000","0.00168478","76341.7000","0.00168478","76341.8000","0.00168478","76341.9000","0.00168477","76342.0000","0.00168477","76342.1000","0.00168477","76342.2000","0.00168476","76342.3000","0.00168476","76342.4000","0.00168476","76342.5000","0.00168475","76342.6000","0.00168475","76342.7000","0.00168475","76342.8000","0.00168474","76342.9000","0.00168474","76343.0000","0.00168474","76343.1000","0.00168473","76343.2000","0.00168473","76343.3000","0.00168473","76343.4000","0.00168472","76343.5000","0.00168472","76343.6000","0.00168472","76343.7000","0.00168471","76343.8000","0.00245805","76343.9000","0.00567100","76344.0000","0.00584468","76344.1000","0.00596879","76344.2000","0.00596878","76344.3000","0.00596877","76344.4000","0.00596876","76344.5000","0.00596875","76344.6000","0.00596873","76344.7000","0.00596872","76344.8000","0.00596871","76344.9000","0.00596870","76345.0000","0.00596869","76345.1000","0.00596867","76345.2000","0.00596866","76345.3000","0.00596865","76345.4000","0.00596864","76345.5000","0.00596863","76345.6000","0.00596862","76346.0000","0.02387435","76346.9000","0.10793044","76347.8000","0.12391904","76348.9000","0.15145363","76350.1000","0.16521841","76351.4000","0.17898222","76352.9000","0.20651226","76354.4000","0.20650618","76356.2000","0.24779938","76358.1000","0.26155650","76360.2000","0.28907741","76362.4000","0.30283021","76364.9000","0.34410936","76367.7000","0.38538242","76370.6000","0.39912373","76373.9000","0.45414763","76377.4000","0.48163956","76381.2000","0.52288547","76385.3000","0.56412214","76389.8000","0.61910617","76394.7000","0.69634062","76400.0000","0.72902919","76405.7000","0.78396560","76411.9000","0.84967814","76418.6000","0.91712405","76425.7000","1.06441771","76433.5000","1.32410098","76441.9000","1.42221791","76450.9000","1.47547730","76460.5000","1.57355531","76470.9000","1.70435052","76482.1000","1.83506562","76494.1000","1.96569448","76507.0000","2.11260575","76520.7000","2.24303509","76535.5000","2.42691103","76551.3000","2.58536013","76568.2000","2.76448644","76586.3000","2.95980164","76605.6000","3.11661609","76626.2000","3.22410128","76648.1000","3.43059349","76671.6000","3.67489563","76696.6000","3.90766575","76723.2000","3.84198336","76751.5000","3.38241120","76781.6000","3.59549448","76813.7000","0.28132114","76847.7000","0.13471385","76883.9000","0.14333239","76922.3000","0.07093782","76963.0000","0.00636169","77006.2000","0.00674694","77052.0000","0.00714681","77100.6000","0.00757676","77152.0000","0.00800549","77206.4000","0.00759279","77264.0000","0.00111584","77324.9000","0.00117841","77389.2000","0.00124269","77457.2000","0.00264383","77529.1000","0.00138592","77604.9000","0.00145900","77685.0000","0.00153945","77769.4000","0.00161952","77858.4000","0.00170493","77952.3000","0.00179563","78051.1000","0.00188584","78155.3000","0.00198503","78264.9000","0.00208362","78380.3000","0.00218916","78501.7000","0.00229777","78629.3000","0.00240938","78763.5000","0.00252769","78904.6000","0.00265069","79052.7000","0.00277456","79208.3000","0.00290668","79371.6000","0.00304132","79543.1000","0.00318395","79722.9000","0.00332700","79911.5000","0.00347777","80109.2000","0.00363238","80316.5000","0.00379435","80533.7000","0.00395982","80761.1000","0.00412865","80999.3000","0.00430608","81248.6000","0.00448644","81509.5000","0.00467314","81782.5000","0.00486591","82068.0000","0.00506271","82366.5000","0.00526507","82678.6000","0.00547443","83004.7000","0.00568698","83345.4000","0.00590591","83701.2000","0.00612913","84072.7000","0.00635801","84460.5000","0.00659218","84865.2000","0.00683122","85287.5000","0.00707640","85728.0000","0.00732559","86187.3000","0.00757835","86666.2000","0.00783750","87165.3000","0.00809926","87685.4000","0.00836635","88227.2000","0.00863663","88791.5000","0.00891112","89379.1000","0.00918922","89990.9000","0.00947187","90627.6000","0.00975535","91290.1000","0.01004211","91979.4000","0.01033296","92696.3000","0.01062419","93441.9000","0.01091956","94216.9000","0.01121246","95022.6000","0.01151088","95859.8000","0.00920485","96729.7000","0.00871549","97633.3000","0.00892951","98571.7000","0.00914313","99546.2000","0.00935769","100557.8000","0.00956969","101607.8000","0.00978141","102697.4000","0.00999129","103827.9000","0.01019964","105000.5000","0.01040495","106216.8000","0.01061015","107477.9000","0.01081021","108785.4000","0.01100888","110140.7000","0.01120380","111545.3000","0.01139520","113000.6000","0.01158170","114508.4000","0.01176586"],"sequenceNumberRange":[2149856627,2149856630],"datetime":"2026-05-01T00:00:35.762Z","timestamp":"1777593635762","publishedAtTimestamp":"1777593635821"}}
2026-05-01T00:00:36.0857745Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76338.8000","0.00011435","76338.7000","0.00001440","76338.6000","0.00133770","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162280","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.8000","0.00162283","76336.7000","0.00162283","76336.6000","0.00162283","76336.5000","0.00162284","76336.4000","0.00162284","76336.3000","0.00162284","76336.2000","0.00162285","76336.1000","0.00162285","76336.0000","0.00162285","76335.9000","0.00162286","76335.8000","0.00162286","76335.7000","0.00162286","76335.6000","0.00162287","76335.5000","0.00162287","76335.4000","0.00162287","76335.3000","0.00162288","76335.2000","0.00162288","76335.1000","0.00162288","76335.0000","0.00162288","76334.9000","0.00162289","76334.8000","0.00162289","76334.7000","0.00162289","76334.6000","0.00162290","76334.5000","0.00162290","76334.4000","0.00162290","76334.3000","0.00162291","76334.2000","0.00162291","76334.1000","0.00162291","76334.0000","0.00162292","76333.9000","0.00162292","76333.8000","0.00162292","76333.7000","0.00162293","76333.6000","0.00162293","76333.5000","0.00162293","76333.4000","0.00162294","76333.3000","0.00162294","76333.2000","0.00162294","76333.1000","0.00162295","76333.0000","0.00162295","76332.9000","0.00162295","76332.8000","0.00162295","76332.4000","0.00649185","76331.5000","0.01460685","76330.6000","0.01460711","76329.5000","0.01785349","76328.3000","0.01947697","76327.0000","0.02110057","76325.5000","0.06199911","76324.0000","0.08476682","76322.2000","0.13153986","76320.3000","0.10779711","76318.2000","0.11914885","76316.0000","0.12482788","76313.5000","0.14185642","76310.7000","0.18745058","76307.8000","0.17321391","76304.5000","0.19711749","76301.0000","0.20907798","76297.2000","0.22701524","76293.1000","0.24495651","76288.6000","0.26887744","76283.7000","0.29280472","76278.4000","0.36127190","76272.7000","0.34068057","76266.5000","0.37060820","76259.8000","0.40054676","76252.7000","0.42451761","76244.9000","0.46646430","76236.5000","0.54697117","76227.5000","0.53840913","76217.9000","0.57886118","76207.5000","0.62239801","76196.3000","0.67041728","76184.3000","1.07347671","76171.4000","2.07407257","76157.7000","2.21806038","76142.9000","2.13174553","76127.1000","2.27646844","76110.2000","1.17979595","76092.1000","1.00087320","76072.8000","0.09429020","76052.2000","0.08761636","76030.3000","0.08844754","76006.8000","0.09495197","75981.8000","0.03557787","75955.2000","0.00423948","75926.9000","0.00451287","75896.8000","0.00480267","75864.7000","0.00512494","75830.7000","0.00595483","75794.5000","0.00578732","75756.1000","0.00614357","75715.4000","0.00651665","75672.2000","0.00692268","75626.4000","0.00734580","75577.8000","0.00780219","75526.4000","0.00825989","75472.0000","0.00480868","75414.4000","0.00115909","75353.5000","0.00122694","75289.2000","0.00129705","75221.2000","0.00137350","75149.3000","0.00145430","75073.5000","0.00153544","74993.4000","0.00162507","74909.0000","0.00171513","74820.0000","0.00181175","74726.1000","0.00191501","74627.3000","0.00201884","74523.1000","0.00213353","74413.5000","0.00224893","74298.1000","0.00237332","74176.7000","0.00250269","74049.1000","0.00263714","73914.9000","0.00278091","73773.8000","0.00293207","73625.7000","0.00308659","73470.1000","0.00325295","73306.7000","0.00342716","73135.3000","0.00360729","72955.5000","0.00379773","72766.9000","0.00399872","72569.1000","0.00421051","72361.9000","0.00442911","72144.7000","0.00466334","71917.2000","0.00490712","71679.1000","0.00516076","71429.7000","0.00543333","71168.8000","0.00571440","70895.8000","0.00601316","70610.3000","0.00632576","70311.8000","0.00665495","69999.8000","0.00700138","69673.7000","0.00736800","69333.0000","0.00775333","68977.2000","0.00815820","68605.7000","0.00858583","68217.8000","0.00903960","67813.1000","0.00951365","67390.8000","0.01001862","66950.3000","0.01055124","66491.0000","0.01111303","66012.2000","0.01170810","65513.0000","0.01234335","64993.0000","0.01300859","64451.1000","0.01372362","63886.8000","0.01447608","63299.2000","0.01527906","62687.4000","0.01613606","62050.7000","0.01704556","61388.1000","0.01801980","60698.9000","0.01905539","59981.9000","0.02017157","59236.4000","0.02136053","58461.3000","0.02264048","57655.7000","0.02401358","56818.4000","0.02308576","55948.6000","0.01952640","55044.9000","0.02077570","54106.5000","0.02212197","53132.0000","0.02359054","52120.4000","0.02518521","51070.4000","0.02600051"],"asks":["76338.9000","0.00350180","76339.0000","0.00160836","76339.1000","0.00160836","76339.2000","0.00160836","76339.3000","0.00165769","76339.4000","0.00167046","76339.5000","0.00167046","76339.6000","0.00167130","76339.7000","0.00168485","76339.8000","0.00168484","76339.9000","0.00168484","76340.0000","0.00168484","76340.1000","0.00168483","76340.2000","0.00168483","76340.3000","0.00168483","76340.4000","0.00168482","76340.5000","0.00168482","76340.6000","0.00168482","76340.7000","0.00168481","76340.8000","0.00168481","76340.9000","0.00168481","76341.0000","0.00168480","76341.1000","0.00168480","76341.2000","0.00168480","76341.3000","0.00168479","76341.4000","0.00168479","76341.5000","0.00168479","76341.6000","0.00168478","76341.7000","0.00168478","76341.8000","0.00168478","76341.9000","0.00168477","76342.0000","0.00168477","76342.1000","0.00168477","76342.2000","0.00168476","76342.3000","0.00168476","76342.4000","0.00168476","76342.5000","0.00168475","76342.6000","0.00168475","76342.7000","0.00168475","76342.8000","0.00168474","76342.9000","0.00168474","76343.0000","0.00168474","76343.1000","0.00168473","76343.2000","0.00168473","76343.3000","0.00168473","76343.4000","0.00168472","76343.5000","0.00168472","76343.6000","0.00168472","76343.7000","0.00168471","76343.8000","0.00245805","76343.9000","0.00567100","76344.0000","0.00584468","76344.1000","0.00596879","76344.2000","0.00596878","76344.3000","0.00596877","76344.4000","0.00596876","76344.5000","0.00596875","76344.6000","0.00596873","76344.7000","0.00596872","76344.8000","0.00596871","76344.9000","0.00596870","76345.0000","0.00596869","76345.1000","0.00596867","76345.2000","0.00596866","76345.3000","0.00596865","76345.4000","0.00596864","76345.5000","0.00596863","76345.6000","0.00596862","76346.0000","0.02387435","76346.9000","0.10793044","76347.8000","0.12391904","76348.9000","0.15145363","76350.1000","0.16521841","76351.4000","0.17898222","76352.9000","0.20651226","76354.4000","0.20650618","76356.2000","0.24779938","76358.1000","0.26155650","76360.2000","0.28907741","76362.4000","0.30759638","76364.9000","0.34410936","76367.7000","0.38538242","76370.6000","0.39912373","76373.9000","0.45414763","76377.4000","0.48163956","76381.2000","0.52288547","76385.3000","0.56412214","76389.8000","0.61910617","76394.7000","0.69634062","76400.0000","0.72902919","76405.7000","0.78396560","76411.9000","0.84967814","76418.6000","0.91712405","76425.7000","1.06441771","76433.5000","1.32410098","76441.9000","1.42221791","76450.9000","1.47547730","76460.5000","1.57355531","76470.9000","1.70435052","76482.1000","1.83506562","76494.1000","1.96569448","76507.0000","2.11260575","76520.7000","2.24303509","76535.5000","2.42691103","76551.3000","2.58536013","76568.2000","2.76448644","76586.3000","2.95980164","76605.6000","3.11661609","76626.2000","3.22410128","76648.1000","3.43059349","76671.6000","3.67489563","76696.6000","3.90766575","76723.2000","3.84198336","76751.5000","3.38241120","76781.6000","3.59549448","76813.7000","0.28132114","76847.7000","0.13471385","76883.9000","0.14333239","76922.3000","0.07093782","76963.0000","0.00636169","77006.2000","0.00674694","77052.0000","0.00714681","77100.6000","0.00757676","77152.0000","0.00800549","77206.4000","0.00759279","77264.0000","0.00111584","77324.9000","0.00117841","77389.2000","0.00124269","77457.2000","0.00264383","77529.1000","0.00138592","77604.9000","0.00145900","77685.0000","0.00153945","77769.4000","0.00161952","77858.4000","0.00170493","77952.3000","0.00179563","78051.1000","0.00188584","78155.3000","0.00198503","78264.9000","0.00208362","78380.3000","0.00218916","78501.7000","0.00229777","78629.3000","0.00240938","78763.5000","0.00252769","78904.6000","0.00265069","79052.7000","0.00277456","79208.3000","0.00290668","79371.6000","0.00304132","79543.1000","0.00318395","79722.9000","0.00332700","79911.5000","0.00347777","80109.2000","0.00363238","80316.5000","0.00379435","80533.7000","0.00395982","80761.1000","0.00412865","80999.3000","0.00430608","81248.6000","0.00448644","81509.5000","0.00467314","81782.5000","0.00486591","82068.0000","0.00506271","82366.5000","0.00526507","82678.6000","0.00547443","83004.7000","0.00568698","83345.4000","0.00590591","83701.2000","0.00612913","84072.7000","0.00635801","84460.5000","0.00659218","84865.2000","0.00683122","85287.5000","0.00707640","85728.0000","0.00732559","86187.3000","0.00757835","86666.2000","0.00783750","87165.3000","0.00809926","87685.4000","0.00836635","88227.2000","0.00863663","88791.5000","0.00891112","89379.1000","0.00918922","89990.9000","0.00947187","90627.6000","0.00975535","91290.1000","0.01004211","91979.4000","0.01033296","92696.3000","0.01062419","93441.9000","0.01091956","94216.9000","0.01121246","95022.6000","0.01151088","95859.8000","0.00920485","96729.7000","0.00871549","97633.3000","0.00892951","98571.7000","0.00914313","99546.2000","0.00935769","100557.8000","0.00956969","101607.8000","0.00978141","102697.4000","0.00999129","103827.9000","0.01019964","105000.5000","0.01040495","106216.8000","0.01061015","107477.9000","0.01081021","108785.4000","0.01100888","110140.7000","0.01120380","111545.3000","0.01139520","113000.6000","0.01158170","114508.4000","0.01176586"],"sequenceNumberRange":[2149856631,2149856632],"datetime":"2026-05-01T00:00:35.922Z","timestamp":"1777593635922","publishedAtTimestamp":"1777593635940"}}
2026-05-01T00:00:36.2355858Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76338.8000","0.00011435","76338.7000","0.00001440","76338.6000","0.00133770","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162280","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.8000","0.00162283","76336.7000","0.00162283","76336.6000","0.00162283","76336.5000","0.00162284","76336.4000","0.00162284","76336.3000","0.00162284","76336.2000","0.00162285","76336.1000","0.00162285","76336.0000","0.00162285","76335.9000","0.00162286","76335.8000","0.00162286","76335.7000","0.00162286","76335.6000","0.00162287","76335.5000","0.00162287","76335.4000","0.00162287","76335.3000","0.00162288","76335.2000","0.00162288","76335.1000","0.00162288","76335.0000","0.00162288","76334.9000","0.00162289","76334.8000","0.00162289","76334.7000","0.00162289","76334.6000","0.00162290","76334.5000","0.00162290","76334.4000","0.00162290","76334.3000","0.00162291","76334.2000","0.00162291","76334.1000","0.00162291","76334.0000","0.00162292","76333.9000","0.00162292","76333.8000","0.00162292","76333.7000","0.00162293","76333.6000","0.00162293","76333.5000","0.00162293","76333.4000","0.00162294","76333.3000","0.00162294","76333.2000","0.00162294","76333.1000","0.00162295","76333.0000","0.00162295","76332.9000","0.00162295","76332.8000","0.00162295","76332.4000","0.00649185","76331.5000","0.01460685","76330.6000","0.01460711","76329.5000","0.01785349","76328.3000","0.01947697","76327.0000","0.02110057","76325.5000","0.06199911","76324.0000","0.08476682","76322.2000","0.13153986","76320.3000","0.10779711","76318.2000","0.11914885","76316.0000","0.12482788","76313.5000","0.14185642","76310.7000","0.18745058","76307.8000","0.17321391","76304.5000","0.19711749","76301.0000","0.20907798","76297.2000","0.22701524","76293.1000","0.24495651","76288.6000","0.26887744","76283.7000","0.29280472","76278.4000","0.36127190","76272.7000","0.34068057","76266.5000","0.37060820","76259.8000","0.40054676","76252.7000","0.42451761","76244.9000","0.46646430","76236.5000","0.54697117","76227.5000","0.53840913","76217.9000","0.57886118","76207.5000","0.62239801","76196.3000","0.67041728","76184.3000","1.07347671","76171.4000","2.07407257","76157.7000","2.21806038","76142.9000","2.13174553","76127.1000","2.27646844","76110.2000","1.17979595","76092.1000","1.00087320","76072.8000","0.09429020","76052.2000","0.08761636","76030.3000","0.08844754","76006.8000","0.09495197","75981.8000","0.03557787","75955.2000","0.00423948","75926.9000","0.00451287","75896.8000","0.00480267","75864.7000","0.00512494","75830.7000","0.00595483","75794.5000","0.00578732","75756.1000","0.00614357","75715.4000","0.00651665","75672.2000","0.00692268","75626.4000","0.00734580","75577.8000","0.00780219","75526.4000","0.00825989","75472.0000","0.00480868","75414.4000","0.00115909","75353.5000","0.00122694","75289.2000","0.00129705","75221.2000","0.00137350","75149.3000","0.00145430","75073.5000","0.00153544","74993.4000","0.00162507","74909.0000","0.00171513","74820.0000","0.00181175","74726.1000","0.00191501","74627.3000","0.00201884","74523.1000","0.00213353","74413.5000","0.00224893","74298.1000","0.00237332","74176.7000","0.00250269","74049.1000","0.00263714","73914.9000","0.00278091","73773.8000","0.00293207","73625.7000","0.00308659","73470.1000","0.00325295","73306.7000","0.00342716","73135.3000","0.00360729","72955.5000","0.00379773","72766.9000","0.00399872","72569.1000","0.00421051","72361.9000","0.00442911","72144.7000","0.00466334","71917.2000","0.00490712","71679.1000","0.00516076","71429.7000","0.00543333","71168.8000","0.00571440","70895.8000","0.00601316","70610.3000","0.00632576","70311.8000","0.00665495","69999.8000","0.00700138","69673.7000","0.00736800","69333.0000","0.00775333","68977.2000","0.00815820","68605.7000","0.00858583","68217.8000","0.00903960","67813.1000","0.00951365","67390.8000","0.01001862","66950.3000","0.01055124","66491.0000","0.01111303","66012.2000","0.01170810","65513.0000","0.01234335","64993.0000","0.01300859","64451.1000","0.01372362","63886.8000","0.01447608","63299.2000","0.01527906","62687.4000","0.01613606","62050.7000","0.01704556","61388.1000","0.01801980","60698.9000","0.01905539","59981.9000","0.02017157","59236.4000","0.02136053","58461.3000","0.02264048","57655.7000","0.02401358","56818.4000","0.02308576","55948.6000","0.01952640","55044.9000","0.02077570","54106.5000","0.02212197","53132.0000","0.02359054","52120.4000","0.02518521","51070.4000","0.02600051"],"asks":["76338.9000","0.00350180","76339.0000","0.00160836","76339.1000","0.00160836","76339.2000","0.00160836","76339.3000","0.00165769","76339.4000","0.00167046","76339.5000","0.00167046","76339.6000","0.00167130","76339.7000","0.00168485","76339.8000","0.00168484","76339.9000","0.00168484","76340.0000","0.00168484","76340.1000","0.00168483","76340.2000","0.00168483","76340.3000","0.00168483","76340.4000","0.00168482","76340.5000","0.00168482","76340.6000","0.00168482","76340.7000","0.00168481","76340.8000","0.00168481","76340.9000","0.00168481","76341.0000","0.00168480","76341.1000","0.00168480","76341.2000","0.00168480","76341.3000","0.00168479","76341.4000","0.00168479","76341.5000","0.00168479","76341.6000","0.00168478","76341.7000","0.00168478","76341.8000","0.00168478","76341.9000","0.00168477","76342.0000","0.00168477","76342.1000","0.00168477","76342.2000","0.00168476","76342.3000","0.00168476","76342.4000","0.00168476","76342.5000","0.00168475","76342.6000","0.00168475","76342.7000","0.00168475","76342.8000","0.00168474","76342.9000","0.00168474","76343.0000","0.00168474","76343.1000","0.00168473","76343.2000","0.00168473","76343.3000","0.00168473","76343.4000","0.00168472","76343.5000","0.00168472","76343.6000","0.00168472","76343.7000","0.00168471","76343.8000","0.00245805","76343.9000","0.00567100","76344.0000","0.00584468","76344.1000","0.00596879","76344.2000","0.00596878","76344.3000","0.00596877","76344.4000","0.00596876","76344.5000","0.00596875","76344.6000","0.00596873","76344.7000","0.00596872","76344.8000","0.00596871","76344.9000","0.00596870","76345.0000","0.00596869","76345.1000","0.00596867","76345.2000","0.00596866","76345.3000","0.00596865","76345.4000","0.00596864","76345.5000","0.00596863","76345.6000","0.00596862","76346.0000","0.02387435","76346.9000","0.10793044","76347.8000","0.12391904","76348.9000","0.15145363","76350.1000","0.16521841","76351.4000","0.17898222","76352.9000","0.20651226","76354.4000","0.20650618","76356.2000","0.24779938","76358.1000","0.26155650","76360.2000","0.28907741","76362.4000","0.30759638","76364.9000","0.34410936","76367.7000","0.38538242","76370.6000","0.39912373","76373.9000","0.45414763","76377.4000","0.48163956","76381.2000","0.52288547","76385.3000","0.56412214","76389.8000","0.61910617","76394.7000","0.67407562","76400.0000","0.72902919","76405.7000","0.80622960","76411.9000","0.84967814","76418.6000","0.91712405","76425.7000","1.06441771","76433.5000","1.32410098","76441.9000","1.42221791","76450.9000","1.47547730","76460.5000","1.57355531","76470.9000","1.70435052","76482.1000","1.83506562","76494.1000","1.96569448","76507.0000","2.11260575","76520.7000","2.24303509","76535.5000","2.42691103","76551.3000","2.58536013","76568.2000","2.76448644","76586.3000","2.95980164","76605.6000","3.11661609","76626.2000","3.22410128","76648.1000","3.43059349","76671.6000","3.67489563","76696.6000","3.90766575","76723.2000","3.84198336","76751.5000","3.38241120","76781.6000","3.59549448","76813.7000","0.28132114","76847.7000","0.13471385","76883.9000","0.14333239","76922.3000","0.07093782","76963.0000","0.00636169","77006.2000","0.00674694","77052.0000","0.00714681","77100.6000","0.00757676","77152.0000","0.00800549","77206.4000","0.00759279","77264.0000","0.00111584","77324.9000","0.00117841","77389.2000","0.00124269","77457.2000","0.00264383","77529.1000","0.00138592","77604.9000","0.00145900","77685.0000","0.00153945","77769.4000","0.00161952","77858.4000","0.00170493","77952.3000","0.00179563","78051.1000","0.00188584","78155.3000","0.00198503","78264.9000","0.00208362","78380.3000","0.00218916","78501.7000","0.00229777","78629.3000","0.00240938","78763.5000","0.00252769","78904.6000","0.00265069","79052.7000","0.00277456","79208.3000","0.00290668","79371.6000","0.00304132","79543.1000","0.00318395","79722.9000","0.00332700","79911.5000","0.00347777","80109.2000","0.00363238","80316.5000","0.00379435","80533.7000","0.00395982","80761.1000","0.00412865","80999.3000","0.00430608","81248.6000","0.00448644","81509.5000","0.00467314","81782.5000","0.00486591","82068.0000","0.00506271","82366.5000","0.00526507","82678.6000","0.00547443","83004.7000","0.00568698","83345.4000","0.00590591","83701.2000","0.00612913","84072.7000","0.00635801","84460.5000","0.00659218","84865.2000","0.00683122","85287.5000","0.00707640","85728.0000","0.00732559","86187.3000","0.00757835","86666.2000","0.00783750","87165.3000","0.00809926","87685.4000","0.00836635","88227.2000","0.00863663","88791.5000","0.00891112","89379.1000","0.00918922","89990.9000","0.00947187","90627.6000","0.00975535","91290.1000","0.01004211","91979.4000","0.01033296","92696.3000","0.01062419","93441.9000","0.01091956","94216.9000","0.01121246","95022.6000","0.01151088","95859.8000","0.00920485","96729.7000","0.00871549","97633.3000","0.00892951","98571.7000","0.00914313","99546.2000","0.00935769","100557.8000","0.00956969","101607.8000","0.00978141","102697.4000","0.00999129","103827.9000","0.01019964","105000.5000","0.01040495","106216.8000","0.01061015","107477.9000","0.01081021","108785.4000","0.01100888","110140.7000","0.01120380","111545.3000","0.01139520","113000.6000","0.01158170","114508.4000","0.01176586"],"sequenceNumberRange":[2149856633,2149856634],"datetime":"2026-05-01T00:00:36.076Z","timestamp":"1777593636076","publishedAtTimestamp":"1777593636090"}}
2026-05-01T00:00:36.3712665Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76339.2000","0.00005675","76339.1000","0.00001440","76339.0000","0.00103424","76338.9000","0.00162276","76338.8000","0.01989276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162280","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.8000","0.00162283","76336.7000","0.00162283","76336.6000","0.00162283","76336.5000","0.00162284","76336.4000","0.00162284","76336.3000","0.00162284","76336.2000","0.00162285","76336.1000","0.00162285","76336.0000","0.00162285","76335.9000","0.00162286","76335.8000","0.00162286","76335.7000","0.00162286","76335.6000","0.00162287","76335.5000","0.00162287","76335.4000","0.00162287","76335.3000","0.00162288","76335.2000","0.00162288","76335.1000","0.00162288","76335.0000","0.00162288","76334.9000","0.00162289","76334.8000","0.00162289","76334.7000","0.00162289","76334.6000","0.00162290","76334.5000","0.00162290","76334.4000","0.00162290","76334.3000","0.00162291","76334.2000","0.00162291","76334.1000","0.00162291","76334.0000","0.00162292","76333.9000","0.00162292","76333.8000","0.00162292","76333.7000","0.00162293","76333.6000","0.00162293","76333.5000","0.00162293","76333.4000","0.00162294","76333.3000","0.00162294","76333.2000","0.00162294","76333.1000","0.00162295","76333.0000","0.00162295","76332.9000","0.00162295","76332.8000","0.00162295","76332.4000","0.00649185","76331.5000","0.01460685","76330.6000","0.01460711","76329.5000","0.01785348","76328.3000","0.01947697","76327.0000","0.02110057","76325.5000","0.06185613","76324.0000","0.08476682","76322.2000","0.13153986","76320.3000","0.10779710","76318.2000","0.11914885","76316.0000","0.12482788","76313.5000","0.14185642","76310.7000","0.18743989","76307.8000","0.17321390","76304.5000","0.19711749","76301.0000","0.20907797","76297.2000","0.22701523","76293.1000","0.24495651","76288.6000","0.26887744","76283.7000","0.29280471","76278.4000","0.36127190","76272.7000","0.34068056","76266.5000","0.37060819","76259.8000","0.40054675","76252.7000","0.42451761","76244.9000","0.46646428","76236.5000","0.54697116","76227.5000","0.53840912","76217.9000","0.57886117","76207.5000","0.62239799","76196.3000","0.67041726","76184.3000","1.07319663","76171.4000","2.07397469","76157.7000","2.21732661","76142.9000","2.13174543","76127.1000","2.27646833","76110.2000","1.17677202","76092.1000","1.00087304","76072.8000","0.09256544","76052.2000","0.08761635","76030.3000","0.08844752","76006.8000","0.09495195","75981.8000","0.03544587","75955.2000","0.00423948","75926.9000","0.00451287","75896.8000","0.00480267","75864.7000","0.00512494","75830.7000","0.00595483","75794.5000","0.00578732","75756.1000","0.00614357","75715.4000","0.00651665","75672.2000","0.00692268","75626.4000","0.00734580","75577.8000","0.00780219","75526.4000","0.00825989","75472.0000","0.00480868","75414.4000","0.00115909","75353.5000","0.00122694","75289.2000","0.00129705","75221.2000","0.00137350","75149.3000","0.00145430","75073.5000","0.00153544","74993.4000","0.00162507","74909.0000","0.00171513","74820.0000","0.00181175","74726.1000","0.00191501","74627.3000","0.00201884","74523.1000","0.00213353","74413.5000","0.00224893","74298.1000","0.00237332","74176.7000","0.00250269","74049.1000","0.00263714","73914.9000","0.00278091","73773.8000","0.00293207","73625.7000","0.00308659","73470.1000","0.00325295","73306.7000","0.00342716","73135.3000","0.00360729","72955.5000","0.00379773","72766.9000","0.00399872","72569.1000","0.00421051","72361.9000","0.00442911","72144.7000","0.00466334","71917.2000","0.00490712","71679.1000","0.00516076","71429.7000","0.00543333","71168.8000","0.00571440","70895.8000","0.00601316","70610.3000","0.00632576","70311.8000","0.00665495","69999.8000","0.00700138","69673.7000","0.00736800","69333.0000","0.00775333","68977.2000","0.00815820","68605.7000","0.00858583","68217.8000","0.00903960","67813.1000","0.00951365","67390.8000","0.01001862","66950.3000","0.01055124","66491.0000","0.01111303","66012.2000","0.01170809","65513.0000","0.01234335","64993.0000","0.01300858","64451.1000","0.01372362","63886.8000","0.01447608","63299.2000","0.01527906","62687.4000","0.01613606","62050.7000","0.01704556","61388.1000","0.01801979","60698.9000","0.01905539","59981.9000","0.02017156","59236.4000","0.02136053","58461.3000","0.02264048","57655.7000","0.02401358","56818.4000","0.02308575","55948.6000","0.01952640","55044.9000","0.02077569","54106.5000","0.02212196","53132.0000","0.02359053","52120.4000","0.02518520","51070.4000","0.02599991"],"asks":["76339.3000","0.00385457","76339.4000","0.00167046","76339.5000","0.00167046","76339.6000","0.00167130","76339.7000","0.00168485","76339.8000","0.00168484","76339.9000","0.00168484","76340.0000","0.00168484","76340.1000","0.00168483","76340.2000","0.00168483","76340.3000","0.00168483","76340.4000","0.00168482","76340.5000","0.00168482","76340.6000","0.00168482","76340.7000","0.00168481","76340.8000","0.00168481","76340.9000","0.00168481","76341.0000","0.00168480","76341.1000","0.00168480","76341.2000","0.00168480","76341.3000","0.00168479","76341.4000","0.00168479","76341.5000","0.00168479","76341.6000","0.00168478","76341.7000","0.00168478","76341.8000","0.00168478","76341.9000","0.00168477","76342.0000","0.00168477","76342.1000","0.00168477","76342.2000","0.00168476","76342.3000","0.00168476","76342.4000","0.00168476","76342.5000","0.00168475","76342.6000","0.00168475","76342.7000","0.00168475","76342.8000","0.00168474","76342.9000","0.00168474","76343.0000","0.00168474","76343.1000","0.00168473","76343.2000","0.00168473","76343.3000","0.00168473","76343.4000","0.00168472","76343.5000","0.00168472","76343.6000","0.00168472","76343.7000","0.00168471","76343.8000","0.00260101","76343.9000","0.00567100","76344.0000","0.00585536","76344.1000","0.00596879","76344.2000","0.00596878","76344.3000","0.00596877","76344.4000","0.00596876","76344.5000","0.00596874","76344.6000","0.00596873","76344.7000","0.00596872","76344.8000","0.00596871","76344.9000","0.00596870","76345.0000","0.00596869","76345.1000","0.00596867","76345.2000","0.00596866","76345.3000","0.00596865","76345.4000","0.00596864","76345.5000","0.00596863","76345.6000","0.00596862","76345.7000","0.00596860","76345.8000","0.00596859","76345.9000","0.00596858","76346.0000","0.00596857","76346.4000","0.03936535","76347.3000","0.12392026","76348.2000","0.12391807","76349.3000","0.15145244","76350.5000","0.16521711","76351.8000","0.17898081","76353.3000","0.20651063","76354.8000","0.20650455","76356.6000","0.24779743","76358.5000","0.26155444","76360.6000","0.28907513","76362.8000","0.30759400","76365.3000","0.34410664","76368.1000","0.38537938","76371.0000","0.39912059","76374.3000","0.45414405","76377.8000","0.48163577","76381.6000","0.52288135","76385.7000","0.56411770","76390.2000","0.61910129","76395.1000","0.67407031","76400.4000","0.72902345","76406.1000","0.80622343","76412.3000","0.84942334","76419.0000","0.91711683","76426.1000","1.07538857","76433.9000","1.32409091","76442.3000","1.42218885","76451.3000","1.47546569","76460.9000","1.57354292","76471.3000","1.70433711","76482.5000","1.83505119","76494.5000","1.96567902","76507.4000","2.11258913","76521.1000","2.24747245","76535.9000","2.42243698","76551.7000","2.58533981","76568.6000","2.76446595","76586.7000","2.95977838","76606.0000","3.11406967","76626.6000","3.22407593","76648.5000","3.43056656","76672.0000","3.67486903","76697.0000","3.90763506","76723.6000","3.82854974","76751.9000","3.38238450","76782.0000","3.59546610","76814.1000","0.23908944","76848.1000","0.13471277","76884.3000","0.14333125","76922.7000","0.06954734","76963.4000","0.00636164","77006.6000","0.00674689","77052.4000","0.00714675","77101.0000","0.00757671","77152.4000","0.00800543","77206.8000","0.00753827","77264.4000","0.00111583","77325.3000","0.00117840","77389.6000","0.00124268","77457.6000","0.00264382","77529.5000","0.00138591","77605.3000","0.00145899","77685.4000","0.00153944","77769.8000","0.00161951","77858.8000","0.00170492","77952.7000","0.00179562","78051.5000","0.00188582","78155.7000","0.00198502","78265.3000","0.00208361","78380.7000","0.00218915","78502.1000","0.00229776","78629.7000","0.00240937","78763.9000","0.00252767","78905.0000","0.00265067","79053.1000","0.00277454","79208.7000","0.00290666","79372.1000","0.00304316","79543.5000","0.00318207","79723.3000","0.00332698","79911.9000","0.00347774","80109.7000","0.00363418","80316.9000","0.00379248","80534.1000","0.00395979","80761.5000","0.00412862","80999.7000","0.00430605","81249.0000","0.00448641","81510.0000","0.00467489","81783.0000","0.00486586","82068.5000","0.00506267","82367.0000","0.00526502","82679.0000","0.00547263","83005.1000","0.00568694","83345.8000","0.00590586","83701.6000","0.00612908","84073.1000","0.00635797","84461.0000","0.00659383","84865.7000","0.00683116","85288.0000","0.00707634","85728.4000","0.00732387","86187.7000","0.00757829","86666.6000","0.00783745","87165.7000","0.00809920","87685.8000","0.00836629","88227.6000","0.00863657","88792.0000","0.00891263","89379.6000","0.00918914","89991.4000","0.00947179","90628.1000","0.00975527","91290.6000","0.01004203","91979.9000","0.01033288","92696.8000","0.01062411","93442.4000","0.01091947","94217.4000","0.01121237","95023.1000","0.01151079","95860.3000","0.00920279","96730.2000","0.00871542","97633.8000","0.00892944","98572.3000","0.00914403","99546.7000","0.00935665","100558.3000","0.00956962","101608.3000","0.00978134","102697.9000","0.00999121","103828.4000","0.01019956","105001.1000","0.01040575","106217.3000","0.01060919","107478.5000","0.01081098","108786.0000","0.01100879","110141.3000","0.01120371","111545.8000","0.01139430","113001.2000","0.01158240","114509.0000","0.01176576"],"sequenceNumberRange":[2149856635,2149856637],"datetime":"2026-05-01T00:00:36.177Z","timestamp":"1777593636177","publishedAtTimestamp":"1777593636226"}}
2026-05-01T00:00:36.4223622Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76339.2000","0.00005675","76339.1000","0.00001440","76339.0000","0.00103424","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162280","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.8000","0.00162283","76336.7000","0.00162283","76336.6000","0.00162283","76336.5000","0.00162284","76336.4000","0.00162284","76336.3000","0.00162284","76336.2000","0.00162285","76336.1000","0.00162285","76336.0000","0.00162285","76335.9000","0.00162286","76335.8000","0.00162286","76335.7000","0.00162286","76335.6000","0.00162287","76335.5000","0.00162287","76335.4000","0.00162287","76335.3000","0.00162288","76335.2000","0.00162288","76335.1000","0.00162288","76335.0000","0.00162288","76334.9000","0.00162289","76334.8000","0.00162289","76334.7000","0.00162289","76334.6000","0.00162290","76334.5000","0.00162290","76334.4000","0.00162290","76334.3000","0.00162291","76334.2000","0.00162291","76334.1000","0.00162291","76334.0000","0.00162292","76333.9000","0.00162292","76333.8000","0.00162292","76333.7000","0.00162293","76333.6000","0.00162293","76333.5000","0.00162293","76333.4000","0.00162294","76333.3000","0.00162294","76333.2000","0.00162294","76333.1000","0.00162295","76333.0000","0.00162295","76332.9000","0.00162295","76332.8000","0.00162295","76332.4000","0.00649185","76331.5000","0.01460685","76330.6000","0.01460711","76329.5000","0.01785348","76328.3000","0.01947697","76327.0000","0.02110057","76325.5000","0.06185613","76324.0000","0.08476682","76322.2000","0.13153986","76320.3000","0.10779710","76318.2000","0.11914885","76316.0000","0.12482788","76313.5000","0.14185642","76310.7000","0.18743989","76307.8000","0.17321390","76304.5000","0.19711749","76301.0000","0.20907797","76297.2000","0.22701523","76293.1000","0.24495651","76288.6000","0.26887744","76283.7000","0.29280471","76278.4000","0.36127190","76272.7000","0.34068056","76266.5000","0.37060819","76259.8000","0.40054675","76252.7000","0.42451761","76244.9000","0.46646428","76236.5000","0.54697116","76227.5000","0.53840912","76217.9000","0.57886117","76207.5000","0.62239799","76196.3000","0.67041726","76184.3000","1.07319663","76171.4000","2.07397469","76157.7000","2.21732661","76142.9000","2.13174543","76127.1000","2.27646833","76110.2000","1.17677202","76092.1000","1.00087304","76072.8000","0.09256544","76052.2000","0.08761635","76030.3000","0.08844752","76006.8000","0.09495195","75981.8000","0.03544587","75955.2000","0.00423948","75926.9000","0.00451287","75896.8000","0.00480267","75864.7000","0.00512494","75830.7000","0.00595483","75794.5000","0.00578732","75756.1000","0.00614357","75715.4000","0.00651665","75672.2000","0.00692268","75626.4000","0.00734580","75577.8000","0.00780219","75526.4000","0.00825989","75472.0000","0.00480868","75414.4000","0.00115909","75353.5000","0.00122694","75289.2000","0.00129705","75221.2000","0.00137350","75149.3000","0.00145430","75073.5000","0.00153544","74993.4000","0.00162507","74909.0000","0.00171513","74820.0000","0.00181175","74726.1000","0.00191501","74627.3000","0.00201884","74523.1000","0.00213353","74413.5000","0.00224893","74298.1000","0.00237332","74176.7000","0.00250269","74049.1000","0.00263714","73914.9000","0.00278091","73773.8000","0.00293207","73625.7000","0.00308659","73470.1000","0.00325295","73306.7000","0.00342716","73135.3000","0.00360729","72955.5000","0.00379773","72766.9000","0.00399872","72569.1000","0.00421051","72361.9000","0.00442911","72144.7000","0.00466334","71917.2000","0.00490712","71679.1000","0.00516076","71429.7000","0.00543333","71168.8000","0.00571440","70895.8000","0.00601316","70610.3000","0.00632576","70311.8000","0.00665495","69999.8000","0.00700138","69673.7000","0.00736800","69333.0000","0.00775333","68977.2000","0.00815820","68605.7000","0.00858583","68217.8000","0.00903960","67813.1000","0.00951365","67390.8000","0.01001862","66950.3000","0.01055124","66491.0000","0.01111303","66012.2000","0.01170809","65513.0000","0.01234335","64993.0000","0.01300858","64451.1000","0.01372362","63886.8000","0.01447608","63299.2000","0.01527906","62687.4000","0.01613606","62050.7000","0.01704556","61388.1000","0.01801979","60698.9000","0.01905539","59981.9000","0.02017156","59236.4000","0.02136053","58461.3000","0.02264048","57655.7000","0.02401358","56818.4000","0.02308575","55948.6000","0.01952640","55044.9000","0.02077569","54106.5000","0.02212196","53132.0000","0.02359053","52120.4000","0.02518520","51070.4000","0.02599991"],"asks":["76339.3000","0.00385457","76339.4000","0.00167046","76339.5000","0.00167046","76339.6000","0.00167130","76339.7000","0.00168485","76339.8000","0.00168484","76339.9000","0.00168484","76340.0000","0.00168484","76340.1000","0.00168483","76340.2000","0.00168483","76340.3000","0.00168483","76340.4000","0.00168482","76340.5000","0.00168482","76340.6000","0.00168482","76340.7000","0.00168481","76340.8000","0.00168481","76340.9000","0.00168481","76341.0000","0.00168480","76341.1000","0.00168480","76341.2000","0.00168480","76341.3000","0.00168479","76341.4000","0.00168479","76341.5000","0.00168479","76341.6000","0.00168478","76341.7000","0.00168478","76341.8000","0.00168478","76341.9000","0.00168477","76342.0000","0.00168477","76342.1000","0.00168477","76342.2000","0.00168476","76342.3000","0.00168476","76342.4000","0.00168476","76342.5000","0.00168475","76342.6000","0.00168475","76342.7000","0.00168475","76342.8000","0.00168474","76342.9000","0.00168474","76343.0000","0.00168474","76343.1000","0.00168473","76343.2000","0.00168473","76343.3000","0.00168473","76343.4000","0.00168472","76343.5000","0.00168472","76343.6000","0.00168472","76343.7000","0.00168471","76343.8000","0.00260101","76343.9000","0.00567100","76344.0000","0.00585536","76344.1000","0.00596879","76344.2000","0.00596878","76344.3000","0.00596877","76344.4000","0.00596876","76344.5000","0.00596874","76344.6000","0.00596873","76344.7000","0.00596872","76344.8000","0.00596871","76344.9000","0.00596870","76345.0000","0.00596869","76345.1000","0.00596867","76345.2000","0.00596866","76345.3000","0.00596865","76345.4000","0.00596864","76345.5000","0.00596863","76345.6000","0.00596862","76345.7000","0.00596860","76345.8000","0.00596859","76345.9000","0.00596858","76346.0000","0.00596857","76346.4000","0.03936535","76347.3000","0.12392026","76348.2000","0.12391807","76349.3000","0.15145244","76350.5000","0.16521711","76351.8000","0.17898081","76353.3000","0.20651063","76354.8000","0.20650455","76356.6000","0.24779743","76358.5000","0.26155444","76360.6000","0.28907513","76362.8000","0.30759400","76365.3000","0.34410664","76368.1000","0.38537938","76371.0000","0.39912059","76374.3000","0.45414405","76377.8000","0.48163577","76381.6000","0.52288135","76385.7000","0.56411770","76390.2000","0.61910129","76395.1000","0.67407031","76400.4000","0.72902345","76406.1000","0.80622343","76412.3000","0.84942334","76419.0000","0.91711683","76426.1000","1.07538857","76433.9000","1.32409091","76442.3000","1.42218885","76451.3000","1.47546569","76460.9000","1.57354292","76471.3000","1.70433711","76482.5000","1.83505119","76494.5000","1.96567902","76507.4000","2.11258913","76521.1000","2.24747245","76535.9000","2.42243698","76551.7000","2.58533981","76568.6000","2.76446595","76586.7000","2.95977838","76606.0000","3.11406967","76626.6000","3.22407593","76648.5000","3.43056656","76672.0000","3.67486903","76697.0000","3.90763506","76723.6000","3.82854974","76751.9000","3.38238450","76782.0000","3.59546610","76814.1000","0.23908944","76848.1000","0.13471277","76884.3000","0.14333125","76922.7000","0.06954734","76963.4000","0.00636164","77006.6000","0.00674689","77052.4000","0.00714675","77101.0000","0.00757671","77152.4000","0.00800543","77206.8000","0.00753827","77264.4000","0.00111583","77325.3000","0.00117840","77389.6000","0.00124268","77457.6000","0.00264382","77529.5000","0.00138591","77605.3000","0.00145899","77685.4000","0.00153944","77769.8000","0.00161951","77858.8000","0.00170492","77952.7000","0.00179562","78051.5000","0.00188582","78155.7000","0.00198502","78265.3000","0.00208361","78380.7000","0.00218915","78502.1000","0.00229776","78629.7000","0.00240937","78763.9000","0.00252767","78905.0000","0.00265067","79053.1000","0.00277454","79208.7000","0.00290666","79372.1000","0.00304316","79543.5000","0.00318207","79723.3000","0.00332698","79911.9000","0.00347774","80109.7000","0.00363418","80316.9000","0.00379248","80534.1000","0.00395979","80761.5000","0.00412862","80999.7000","0.00430605","81249.0000","0.00448641","81510.0000","0.00467489","81783.0000","0.00486586","82068.5000","0.00506267","82367.0000","0.00526502","82679.0000","0.00547263","83005.1000","0.00568694","83345.8000","0.00590586","83701.6000","0.00612908","84073.1000","0.00635797","84461.0000","0.00659383","84865.7000","0.00683116","85288.0000","0.00707634","85728.4000","0.00732387","86187.7000","0.00757829","86666.6000","0.00783745","87165.7000","0.00809920","87685.8000","0.00836629","88227.6000","0.00863657","88792.0000","0.00891263","89379.6000","0.00918914","89991.4000","0.00947179","90628.1000","0.00975527","91290.6000","0.01004203","91979.9000","0.01033288","92696.8000","0.01062411","93442.4000","0.01091947","94217.4000","0.01121237","95023.1000","0.01151079","95860.3000","0.00920279","96730.2000","0.00871542","97633.8000","0.00892944","98572.3000","0.00914403","99546.7000","0.00935665","100558.3000","0.00956962","101608.3000","0.00978134","102697.9000","0.00999121","103828.4000","0.01019956","105001.1000","0.01040575","106217.3000","0.01060919","107478.5000","0.01081098","108786.0000","0.01100879","110141.3000","0.01120371","111545.8000","0.01139430","113001.2000","0.01158240","114509.0000","0.01176576"],"sequenceNumberRange":[2149856638,2149856639],"datetime":"2026-05-01T00:00:36.229Z","timestamp":"1777593636229","publishedAtTimestamp":"1777593636277"}}
2026-05-01T00:00:36.5225969Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76339.2000","0.00005675","76339.1000","0.00001440","76339.0000","0.00103424","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162280","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.8000","0.00162283","76336.7000","0.00162283","76336.6000","0.00162283","76336.5000","0.00162284","76336.4000","0.00162284","76336.3000","0.00162284","76336.2000","0.00162285","76336.1000","0.00162285","76336.0000","0.00162285","76335.9000","0.00162286","76335.8000","0.00162286","76335.7000","0.00162286","76335.6000","0.00162287","76335.5000","0.00162287","76335.4000","0.00162287","76335.3000","0.00162288","76335.2000","0.00162288","76335.1000","0.00162288","76335.0000","0.00162288","76334.9000","0.00162289","76334.8000","0.00162289","76334.7000","0.00162289","76334.6000","0.00162290","76334.5000","0.00162290","76334.4000","0.00162290","76334.3000","0.00162291","76334.2000","0.00162291","76334.1000","0.00162291","76334.0000","0.00162292","76333.9000","0.00162292","76333.8000","0.00162292","76333.7000","0.00162293","76333.6000","0.00162293","76333.5000","0.00162293","76333.4000","0.00162294","76333.3000","0.00162294","76333.2000","0.00162294","76333.1000","0.00162295","76333.0000","0.00162295","76332.9000","0.00162295","76332.8000","0.00162295","76332.4000","0.00649185","76331.5000","0.01460685","76330.6000","0.01460711","76329.5000","0.01785348","76328.3000","0.01947697","76327.0000","0.02110057","76325.5000","0.04662231","76324.0000","0.08476682","76322.2000","0.13153986","76320.3000","0.10779710","76318.2000","0.11914885","76316.0000","0.12482788","76313.5000","0.14185642","76310.7000","0.18743989","76307.8000","0.17321390","76304.5000","0.19711749","76301.0000","0.20907797","76297.2000","0.22701523","76293.1000","0.24495651","76288.6000","0.26887744","76283.7000","0.29280471","76278.4000","0.36127190","76272.7000","0.34068056","76266.5000","0.37060819","76259.8000","0.40054675","76252.7000","0.42451761","76244.9000","0.46646428","76236.5000","0.54697116","76227.5000","0.53840912","76217.9000","0.57886117","76207.5000","0.62239799","76196.3000","0.67041726","76184.3000","1.07319663","76171.4000","2.07397469","76157.7000","2.21732661","76142.9000","2.13174543","76127.1000","2.27646833","76110.2000","1.17677202","76092.1000","1.00087304","76072.8000","0.09256544","76052.2000","0.08761635","76030.3000","0.08844752","76006.8000","0.09495195","75981.8000","0.03544587","75955.2000","0.00423948","75926.9000","0.00451287","75896.8000","0.00480267","75864.7000","0.00512494","75830.7000","0.00595483","75794.5000","0.00578732","75756.1000","0.00614357","75715.4000","0.00651665","75672.2000","0.00692268","75626.4000","0.00734580","75577.8000","0.00780219","75526.4000","0.00825989","75472.0000","0.00480868","75414.4000","0.00115909","75353.5000","0.00122694","75289.2000","0.00129705","75221.2000","0.00137350","75149.3000","0.00145430","75073.5000","0.00153544","74993.4000","0.00162507","74909.0000","0.00171513","74820.0000","0.00181175","74726.1000","0.00191501","74627.3000","0.00201884","74523.1000","0.00213353","74413.5000","0.00224893","74298.1000","0.00237332","74176.7000","0.00250269","74049.1000","0.00263714","73914.9000","0.00278091","73773.8000","0.00293207","73625.7000","0.00308659","73470.1000","0.00325295","73306.7000","0.00342716","73135.3000","0.00360729","72955.5000","0.00379773","72766.9000","0.00399872","72569.1000","0.00421051","72361.9000","0.00442911","72144.7000","0.00466334","71917.2000","0.00490712","71679.1000","0.00516076","71429.7000","0.00543333","71168.8000","0.00571440","70895.8000","0.00601316","70610.3000","0.00632576","70311.8000","0.00665495","69999.8000","0.00700138","69673.7000","0.00736800","69333.0000","0.00775333","68977.2000","0.00815820","68605.7000","0.00858583","68217.8000","0.00903960","67813.1000","0.00951365","67390.8000","0.01001862","66950.3000","0.01055124","66491.0000","0.01111303","66012.2000","0.01170809","65513.0000","0.01234335","64993.0000","0.01300858","64451.1000","0.01372362","63886.8000","0.01447608","63299.2000","0.01527906","62687.4000","0.01613606","62050.7000","0.01704556","61388.1000","0.01801979","60698.9000","0.01905539","59981.9000","0.02017156","59236.4000","0.02136053","58461.3000","0.02264048","57655.7000","0.02401358","56818.4000","0.02308575","55948.6000","0.01952640","55044.9000","0.02077569","54106.5000","0.02212196","53132.0000","0.02359053","52120.4000","0.02518520","51070.4000","0.02599991"],"asks":["76339.3000","0.00385457","76339.4000","0.00167046","76339.5000","0.00167046","76339.6000","0.00167130","76339.7000","0.00168485","76339.8000","0.00168484","76339.9000","0.00168484","76340.0000","0.00168484","76340.1000","0.00168483","76340.2000","0.00168483","76340.3000","0.00168483","76340.4000","0.00168482","76340.5000","0.00168482","76340.6000","0.00168482","76340.7000","0.00168481","76340.8000","0.00168481","76340.9000","0.00168481","76341.0000","0.00168480","76341.1000","0.00168480","76341.2000","0.00168480","76341.3000","0.00168479","76341.4000","0.00168479","76341.5000","0.00168479","76341.6000","0.00168478","76341.7000","0.00168478","76341.8000","0.00168478","76341.9000","0.00168477","76342.0000","0.00168477","76342.1000","0.00168477","76342.2000","0.00168476","76342.3000","0.00168476","76342.4000","0.00168476","76342.5000","0.00168475","76342.6000","0.00168475","76342.7000","0.00168475","76342.8000","0.00168474","76342.9000","0.00168474","76343.0000","0.00168474","76343.1000","0.00168473","76343.2000","0.00168473","76343.3000","0.00168473","76343.4000","0.00168472","76343.5000","0.00168472","76343.6000","0.00168472","76343.7000","0.00168471","76343.8000","0.00260101","76343.9000","0.00567100","76344.0000","0.00585536","76344.1000","0.00596879","76344.2000","0.00596878","76344.3000","0.00596877","76344.4000","0.00596876","76344.5000","0.00596874","76344.6000","0.00596873","76344.7000","0.00596872","76344.8000","0.00596871","76344.9000","0.00596870","76345.0000","0.00596869","76345.1000","0.00596867","76345.2000","0.00596866","76345.3000","0.00596865","76345.4000","0.00596864","76345.5000","0.00596863","76345.6000","0.00596862","76345.7000","0.00596860","76345.8000","0.00596859","76345.9000","0.00596858","76346.0000","0.00596857","76346.4000","0.03936535","76347.3000","0.12392026","76348.2000","0.12391807","76349.3000","0.15145244","76350.5000","0.16521711","76351.8000","0.17898081","76353.3000","0.20651063","76354.8000","0.20650455","76356.6000","0.24779743","76358.5000","0.26155444","76360.6000","0.28907513","76362.8000","0.30282783","76365.3000","0.34410664","76368.1000","0.38537938","76371.0000","0.39912059","76374.3000","0.45414405","76377.8000","0.48163577","76381.6000","0.52288135","76385.7000","0.56411770","76390.2000","0.61910129","76395.1000","0.67407031","76400.4000","0.72902345","76406.1000","0.80622343","76412.3000","0.84942334","76419.0000","0.91711683","76426.1000","1.07538857","76433.9000","1.32409091","76442.3000","1.42218885","76451.3000","1.47546569","76460.9000","1.57354292","76471.3000","1.70433711","76482.5000","1.83505119","76494.5000","1.96567902","76507.4000","2.11258913","76521.1000","2.24747245","76535.9000","2.42243698","76551.7000","2.58533981","76568.6000","2.76446595","76586.7000","2.95977838","76606.0000","3.11406967","76626.6000","3.22407593","76648.5000","3.43056656","76672.0000","3.67486903","76697.0000","3.90763506","76723.6000","3.82854974","76751.9000","3.38238450","76782.0000","3.59546610","76814.1000","0.23908944","76848.1000","0.13471277","76884.3000","0.14333125","76922.7000","0.06954734","76963.4000","0.00636164","77006.6000","0.00674689","77052.4000","0.00714675","77101.0000","0.00757671","77152.4000","0.00800543","77206.8000","0.00753827","77264.4000","0.00111583","77325.3000","0.00117840","77389.6000","0.00124268","77457.6000","0.00264382","77529.5000","0.00138591","77605.3000","0.00145899","77685.4000","0.00153944","77769.8000","0.00161951","77858.8000","0.00170492","77952.7000","0.00179562","78051.5000","0.00188582","78155.7000","0.00198502","78265.3000","0.00208361","78380.7000","0.00218915","78502.1000","0.00229776","78629.7000","0.00240937","78763.9000","0.00252767","78905.0000","0.00265067","79053.1000","0.00277454","79208.7000","0.00290666","79372.1000","0.00304316","79543.5000","0.00318207","79723.3000","0.00332698","79911.9000","0.00347774","80109.7000","0.00363418","80316.9000","0.00379248","80534.1000","0.00395979","80761.5000","0.00412862","80999.7000","0.00430605","81249.0000","0.00448641","81510.0000","0.00467489","81783.0000","0.00486586","82068.5000","0.00506267","82367.0000","0.00526502","82679.0000","0.00547263","83005.1000","0.00568694","83345.8000","0.00590586","83701.6000","0.00612908","84073.1000","0.00635797","84461.0000","0.00659383","84865.7000","0.00683116","85288.0000","0.00707634","85728.4000","0.00732387","86187.7000","0.00757829","86666.6000","0.00783745","87165.7000","0.00809920","87685.8000","0.00836629","88227.6000","0.00863657","88792.0000","0.00891263","89379.6000","0.00918914","89991.4000","0.00947179","90628.1000","0.00975527","91290.6000","0.01004203","91979.9000","0.01033288","92696.8000","0.01062411","93442.4000","0.01091947","94217.4000","0.01121237","95023.1000","0.01151079","95860.3000","0.00920279","96730.2000","0.00871542","97633.8000","0.00892944","98572.3000","0.00914403","99546.7000","0.00935665","100558.3000","0.00956962","101608.3000","0.00978134","102697.9000","0.00999121","103828.4000","0.01019956","105001.1000","0.01040575","106217.3000","0.01060919","107478.5000","0.01081098","108786.0000","0.01100879","110141.3000","0.01120371","111545.8000","0.01139430","113001.2000","0.01158240","114509.0000","0.01176576"],"sequenceNumberRange":[2149856640,2149856641],"datetime":"2026-05-01T00:00:36.343Z","timestamp":"1777593636343","publishedAtTimestamp":"1777593636377"}}
2026-05-01T00:00:36.6728645Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76339.2000","0.00005675","76339.1000","0.00001440","76339.0000","0.00103424","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162280","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.8000","0.00162283","76336.7000","0.00162283","76336.6000","0.00162283","76336.5000","0.00162284","76336.4000","0.00162284","76336.3000","0.00162284","76336.2000","0.00162285","76336.1000","0.00162285","76336.0000","0.00162285","76335.9000","0.00162286","76335.8000","0.00162286","76335.7000","0.00162286","76335.6000","0.00162287","76335.5000","0.00162287","76335.4000","0.00162287","76335.3000","0.00162288","76335.2000","0.00162288","76335.1000","0.00162288","76335.0000","0.00162288","76334.9000","0.00162289","76334.8000","0.00162289","76334.7000","0.00162289","76334.6000","0.00162290","76334.5000","0.00162290","76334.4000","0.00162290","76334.3000","0.00162291","76334.2000","0.00162291","76334.1000","0.00162291","76334.0000","0.00162292","76333.9000","0.00162292","76333.8000","0.00162292","76333.7000","0.00162293","76333.6000","0.00162293","76333.5000","0.00162293","76333.4000","0.00162294","76333.3000","0.00162294","76333.2000","0.00162294","76333.1000","0.00162295","76333.0000","0.00162295","76332.9000","0.00162295","76332.8000","0.00162295","76332.4000","0.00649185","76331.5000","0.01460685","76330.6000","0.01460711","76329.5000","0.01785348","76328.3000","0.01947697","76327.0000","0.03633439","76325.5000","0.04662231","76324.0000","0.08476682","76322.2000","0.13153986","76320.3000","0.10779710","76318.2000","0.11914885","76316.0000","0.12482788","76313.5000","0.14185642","76310.7000","0.18743989","76307.8000","0.17321390","76304.5000","0.19711749","76301.0000","0.20907797","76297.2000","0.22701523","76293.1000","0.24495651","76288.6000","0.26887744","76283.7000","0.29280471","76278.4000","0.36127190","76272.7000","0.34068056","76266.5000","0.37060819","76259.8000","0.40054675","76252.7000","0.42451761","76244.9000","0.46646428","76236.5000","0.54697116","76227.5000","0.53840912","76217.9000","0.57886117","76207.5000","0.62239799","76196.3000","0.67041726","76184.3000","1.07319663","76171.4000","2.07397469","76157.7000","2.21732661","76142.9000","2.13174543","76127.1000","2.27646833","76110.2000","1.17677202","76092.1000","1.00087304","76072.8000","0.09256544","76052.2000","0.08761635","76030.3000","0.08844752","76006.8000","0.09495195","75981.8000","0.03544587","75955.2000","0.00423948","75926.9000","0.00451287","75896.8000","0.00480267","75864.7000","0.00512494","75830.7000","0.00595483","75794.5000","0.00578732","75756.1000","0.00614357","75715.4000","0.00651665","75672.2000","0.00692268","75626.4000","0.00734580","75577.8000","0.00780219","75526.4000","0.00825989","75472.0000","0.00480868","75414.4000","0.00115909","75353.5000","0.00122694","75289.2000","0.00129705","75221.2000","0.00137350","75149.3000","0.00145430","75073.5000","0.00153544","74993.4000","0.00162507","74909.0000","0.00171513","74820.0000","0.00181175","74726.1000","0.00191501","74627.3000","0.00201884","74523.1000","0.00213353","74413.5000","0.00224893","74298.1000","0.00237332","74176.7000","0.00250269","74049.1000","0.00263714","73914.9000","0.00278091","73773.8000","0.00293207","73625.7000","0.00308659","73470.1000","0.00325295","73306.7000","0.00342716","73135.3000","0.00360729","72955.5000","0.00379773","72766.9000","0.00399872","72569.1000","0.00421051","72361.9000","0.00442911","72144.7000","0.00466334","71917.2000","0.00490712","71679.1000","0.00516076","71429.7000","0.00543333","71168.8000","0.00571440","70895.8000","0.00601316","70610.3000","0.00632576","70311.8000","0.00665495","69999.8000","0.00700138","69673.7000","0.00736800","69333.0000","0.00775333","68977.2000","0.00815820","68605.7000","0.00858583","68217.8000","0.00903960","67813.1000","0.00951365","67390.8000","0.01001862","66950.3000","0.01055124","66491.0000","0.01111303","66012.2000","0.01170809","65513.0000","0.01234335","64993.0000","0.01300858","64451.1000","0.01372362","63886.8000","0.01447608","63299.2000","0.01527906","62687.4000","0.01613606","62050.7000","0.01704556","61388.1000","0.01801979","60698.9000","0.01905539","59981.9000","0.02017156","59236.4000","0.02136053","58461.3000","0.02264048","57655.7000","0.02401358","56818.4000","0.02308575","55948.6000","0.01952640","55044.9000","0.02077569","54106.5000","0.02212196","53132.0000","0.02359053","52120.4000","0.02518520","51070.4000","0.02599991"],"asks":["76339.3000","0.00385457","76339.4000","0.00167046","76339.5000","0.00167046","76339.6000","0.00167130","76339.7000","0.00168485","76339.8000","0.00168484","76339.9000","0.00168484","76340.0000","0.00168484","76340.1000","0.00168483","76340.2000","0.00168483","76340.3000","0.00168483","76340.4000","0.00168482","76340.5000","0.00168482","76340.6000","0.00168482","76340.7000","0.00168481","76340.8000","0.00168481","76340.9000","0.00168481","76341.0000","0.00168480","76341.1000","0.00168480","76341.2000","0.00168480","76341.3000","0.00168479","76341.4000","0.00168479","76341.5000","0.00168479","76341.6000","0.00168478","76341.7000","0.00168478","76341.8000","0.00168478","76341.9000","0.00168477","76342.0000","0.00168477","76342.1000","0.00168477","76342.2000","0.00168476","76342.3000","0.00168476","76342.4000","0.00168476","76342.5000","0.00168475","76342.6000","0.00168475","76342.7000","0.00168475","76342.8000","0.00168474","76342.9000","0.00168474","76343.0000","0.00168474","76343.1000","0.00168473","76343.2000","0.00168473","76343.3000","0.00168473","76343.4000","0.00168472","76343.5000","0.00168472","76343.6000","0.00168472","76343.7000","0.00168471","76343.8000","0.00260101","76343.9000","0.00567100","76344.0000","0.00585536","76344.1000","0.00596879","76344.2000","0.00596878","76344.3000","0.00596877","76344.4000","0.00596876","76344.5000","0.00596874","76344.6000","0.00596873","76344.7000","0.00596872","76344.8000","0.00596871","76344.9000","0.00596870","76345.0000","0.00596869","76345.1000","0.00596867","76345.2000","0.00596866","76345.3000","0.00596865","76345.4000","0.00596864","76345.5000","0.00596863","76345.6000","0.00596862","76345.7000","0.00596860","76345.8000","0.00596859","76345.9000","0.00596858","76346.0000","0.00596857","76346.4000","0.03936535","76347.3000","0.12392026","76348.2000","0.12391807","76349.3000","0.15145244","76350.5000","0.16521711","76351.8000","0.17898081","76353.3000","0.20651063","76354.8000","0.20650455","76356.6000","0.24779743","76358.5000","0.26155444","76360.6000","0.28907513","76362.8000","0.30759400","76365.3000","0.34410664","76368.1000","0.38537938","76371.0000","0.39912059","76374.3000","0.45414405","76377.8000","0.48163577","76381.6000","0.52288135","76385.7000","0.56411770","76390.2000","0.61910129","76395.1000","0.67407031","76400.4000","0.72902345","76406.1000","0.80622343","76412.3000","0.84942334","76419.0000","0.91711683","76426.1000","1.07538857","76433.9000","1.32409091","76442.3000","1.42218885","76451.3000","1.47546569","76460.9000","1.57354292","76471.3000","1.70433711","76482.5000","1.83505119","76494.5000","1.96567902","76507.4000","2.11258913","76521.1000","2.24747245","76535.9000","2.42243698","76551.7000","2.58533981","76568.6000","2.76446595","76586.7000","2.95977838","76606.0000","3.11406967","76626.6000","3.22407593","76648.5000","3.43056656","76672.0000","3.67486903","76697.0000","3.90763506","76723.6000","3.82854974","76751.9000","3.38238450","76782.0000","3.59546610","76814.1000","0.23908944","76848.1000","0.13471277","76884.3000","0.14333125","76922.7000","0.06954734","76963.4000","0.00636164","77006.6000","0.00674689","77052.4000","0.00714675","77101.0000","0.00757671","77152.4000","0.00800543","77206.8000","0.00753827","77264.4000","0.00111583","77325.3000","0.00117840","77389.6000","0.00124268","77457.6000","0.00264382","77529.5000","0.00138591","77605.3000","0.00145899","77685.4000","0.00153944","77769.8000","0.00161951","77858.8000","0.00170492","77952.7000","0.00179562","78051.5000","0.00188582","78155.7000","0.00198502","78265.3000","0.00208361","78380.7000","0.00218915","78502.1000","0.00229776","78629.7000","0.00240937","78763.9000","0.00252767","78905.0000","0.00265067","79053.1000","0.00277454","79208.7000","0.00290666","79372.1000","0.00304316","79543.5000","0.00318207","79723.3000","0.00332698","79911.9000","0.00347774","80109.7000","0.00363418","80316.9000","0.00379248","80534.1000","0.00395979","80761.5000","0.00412862","80999.7000","0.00430605","81249.0000","0.00448641","81510.0000","0.00467489","81783.0000","0.00486586","82068.5000","0.00506267","82367.0000","0.00526502","82679.0000","0.00547263","83005.1000","0.00568694","83345.8000","0.00590586","83701.6000","0.00612908","84073.1000","0.00635797","84461.0000","0.00659383","84865.7000","0.00683116","85288.0000","0.00707634","85728.4000","0.00732387","86187.7000","0.00757829","86666.6000","0.00783745","87165.7000","0.00809920","87685.8000","0.00836629","88227.6000","0.00863657","88792.0000","0.00891263","89379.6000","0.00918914","89991.4000","0.00947179","90628.1000","0.00975527","91290.6000","0.01004203","91979.9000","0.01033288","92696.8000","0.01062411","93442.4000","0.01091947","94217.4000","0.01121237","95023.1000","0.01151079","95860.3000","0.00920279","96730.2000","0.00871542","97633.8000","0.00892944","98572.3000","0.00914403","99546.7000","0.00935665","100558.3000","0.00956962","101608.3000","0.00978134","102697.9000","0.00999121","103828.4000","0.01019956","105001.1000","0.01040575","106217.3000","0.01060919","107478.5000","0.01081098","108786.0000","0.01100879","110141.3000","0.01120371","111545.8000","0.01139430","113001.2000","0.01158240","114509.0000","0.01176576"],"sequenceNumberRange":[2149856642,2149856643],"datetime":"2026-05-01T00:00:36.504Z","timestamp":"1777593636504","publishedAtTimestamp":"1777593636527"}}
2026-05-01T00:00:36.7727232Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76339.2000","0.00005675","76339.1000","0.00001440","76339.0000","0.00103424","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162280","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.8000","0.00162283","76336.7000","0.00162283","76336.6000","0.00162283","76336.5000","0.00162284","76336.4000","0.00162284","76336.3000","0.00162284","76336.2000","0.00162285","76336.1000","0.00162285","76336.0000","0.00162285","76335.9000","0.00162286","76335.8000","0.00162286","76335.7000","0.00162286","76335.6000","0.00162287","76335.5000","0.00162287","76335.4000","0.00162287","76335.3000","0.00162288","76335.2000","0.00162288","76335.1000","0.00162288","76335.0000","0.00162288","76334.9000","0.00162289","76334.8000","0.00162289","76334.7000","0.00162289","76334.6000","0.00162290","76334.5000","0.00162290","76334.4000","0.00162290","76334.3000","0.00162291","76334.2000","0.00162291","76334.1000","0.00162291","76334.0000","0.00162292","76333.9000","0.00162292","76333.8000","0.00162292","76333.7000","0.00162293","76333.6000","0.00162293","76333.5000","0.00162293","76333.4000","0.00162294","76333.3000","0.00162294","76333.2000","0.00162294","76333.1000","0.00162295","76333.0000","0.00162295","76332.9000","0.00162295","76332.8000","0.00162295","76332.4000","0.00649185","76331.5000","0.01460685","76330.6000","0.01460711","76329.5000","0.01785348","76328.3000","0.01947697","76327.0000","0.03633439","76325.5000","0.04662231","76324.0000","0.08476682","76322.2000","0.13153986","76320.3000","0.10779710","76318.2000","0.11914885","76316.0000","0.12482788","76313.5000","0.14185642","76310.7000","0.18743989","76307.8000","0.17321390","76304.5000","0.19711749","76301.0000","0.20907797","76297.2000","0.22701523","76293.1000","0.24495651","76288.6000","0.26887744","76283.7000","0.29280471","76278.4000","0.36127190","76272.7000","0.34068056","76266.5000","0.37060819","76259.8000","0.40054675","76252.7000","0.42451761","76244.9000","0.46646428","76236.5000","0.54697116","76227.5000","0.53840912","76217.9000","0.57886117","76207.5000","0.62239799","76196.3000","0.67041726","76184.3000","1.07319663","76171.4000","2.07397469","76157.7000","2.21732661","76142.9000","2.13174543","76127.1000","2.27646833","76110.2000","1.17677202","76092.1000","1.00087304","76072.8000","0.09256544","76052.2000","0.08761635","76030.3000","0.08844752","76006.8000","0.09495195","75981.8000","0.03544587","75955.2000","0.00423948","75926.9000","0.00451287","75896.8000","0.00480267","75864.7000","0.00512494","75830.7000","0.00595483","75794.5000","0.00578732","75756.1000","0.00614357","75715.4000","0.00651665","75672.2000","0.00692268","75626.4000","0.00734580","75577.8000","0.00780219","75526.4000","0.00825989","75472.0000","0.00480868","75414.4000","0.00115909","75353.5000","0.00122694","75289.2000","0.00129705","75221.2000","0.00137350","75149.3000","0.00145430","75073.5000","0.00153544","74993.4000","0.00162507","74909.0000","0.00171513","74820.0000","0.00181175","74726.1000","0.00191501","74627.3000","0.00201884","74523.1000","0.00213353","74413.5000","0.00224893","74298.1000","0.00237332","74176.7000","0.00250269","74049.1000","0.00263714","73914.9000","0.00278091","73773.8000","0.00293207","73625.7000","0.00308659","73470.1000","0.00325295","73306.7000","0.00342716","73135.3000","0.00360729","72955.5000","0.00379773","72766.9000","0.00399872","72569.1000","0.00421051","72361.9000","0.00442911","72144.7000","0.00466334","71917.2000","0.00490712","71679.1000","0.00516076","71429.7000","0.00543333","71168.8000","0.00571440","70895.8000","0.00601316","70610.3000","0.00632576","70311.8000","0.00665495","69999.8000","0.00700138","69673.7000","0.00736800","69333.0000","0.00775333","68977.2000","0.00815820","68605.7000","0.00858583","68217.8000","0.00903960","67813.1000","0.00951365","67390.8000","0.01001862","66950.3000","0.01055124","66491.0000","0.01111303","66012.2000","0.01170809","65513.0000","0.01234335","64993.0000","0.01300858","64451.1000","0.01372362","63886.8000","0.01447608","63299.2000","0.01527906","62687.4000","0.01613606","62050.7000","0.01704556","61388.1000","0.01801979","60698.9000","0.01905539","59981.9000","0.02017156","59236.4000","0.02136053","58461.3000","0.02264048","57655.7000","0.02401358","56818.4000","0.02308575","55948.6000","0.01952640","55044.9000","0.02077569","54106.5000","0.02212196","53132.0000","0.02359053","52120.4000","0.02518520","51070.4000","0.02599991"],"asks":["76339.3000","0.00385457","76339.4000","0.00167046","76339.5000","0.00167046","76339.6000","0.00167130","76339.7000","0.00168485","76339.8000","0.00168484","76339.9000","0.00168484","76340.0000","0.00168484","76340.1000","0.00168483","76340.2000","0.00168483","76340.3000","0.00168483","76340.4000","0.00168482","76340.5000","0.00168482","76340.6000","0.00168482","76340.7000","0.00168481","76340.8000","0.00168481","76340.9000","0.00168481","76341.0000","0.00168480","76341.1000","0.00168480","76341.2000","0.00168480","76341.3000","0.00168479","76341.4000","0.00168479","76341.5000","0.00168479","76341.6000","0.00168478","76341.7000","0.00168478","76341.8000","0.00168478","76341.9000","0.00168477","76342.0000","0.00168477","76342.1000","0.00168477","76342.2000","0.00168476","76342.3000","0.00168476","76342.4000","0.00168476","76342.5000","0.00168475","76342.6000","0.00168475","76342.7000","0.00168475","76342.8000","0.00168474","76342.9000","0.00168474","76343.0000","0.00168474","76343.1000","0.00168473","76343.2000","0.00168473","76343.3000","0.00168473","76343.4000","0.00168472","76343.5000","0.00168472","76343.6000","0.00168472","76343.7000","0.00168471","76343.8000","0.00260101","76343.9000","0.00567100","76344.0000","0.00585536","76344.1000","0.00596879","76344.2000","0.00596878","76344.3000","0.00596877","76344.4000","0.00596876","76344.5000","0.00596874","76344.6000","0.00596873","76344.7000","0.00596872","76344.8000","0.00596871","76344.9000","0.00596870","76345.0000","0.00596869","76345.1000","0.00596867","76345.2000","0.00596866","76345.3000","0.00596865","76345.4000","0.00596864","76345.5000","0.00596863","76345.6000","0.00596862","76345.7000","0.00596860","76345.8000","0.00596859","76345.9000","0.00596858","76346.0000","0.00596857","76346.4000","0.03936535","76347.3000","0.12392026","76348.2000","0.12391807","76349.3000","0.15145244","76350.5000","0.16521711","76351.8000","0.17898081","76353.3000","0.20651063","76354.8000","0.20650455","76356.6000","0.24779743","76358.5000","0.26155444","76360.6000","0.28907513","76362.8000","0.30759400","76365.3000","0.34410664","76368.1000","0.38537938","76371.0000","0.39912059","76374.3000","0.45414405","76377.8000","0.48163577","76381.6000","0.52288135","76385.7000","0.56411770","76390.2000","0.61910129","76395.1000","0.67407031","76400.4000","0.72902345","76406.1000","0.80622343","76412.3000","0.84942334","76419.0000","0.91711683","76426.1000","1.07538857","76433.9000","1.32409091","76442.3000","1.42218885","76451.3000","1.47546569","76460.9000","1.57354292","76471.3000","1.70433711","76482.5000","1.83505119","76494.5000","1.96567902","76507.4000","2.11258913","76521.1000","2.24747245","76535.9000","2.42243698","76551.7000","2.58533981","76568.6000","2.76446595","76586.7000","2.95977838","76606.0000","3.11406967","76626.6000","3.22407593","76648.5000","3.43056656","76672.0000","3.67486903","76697.0000","3.90763506","76723.6000","3.82854974","76751.9000","3.38238450","76782.0000","3.59546610","76814.1000","0.23908944","76848.1000","0.13471277","76884.3000","0.14333125","76922.7000","0.06954734","76963.4000","0.00636164","77006.6000","0.00674689","77052.4000","0.00714675","77101.0000","0.00757671","77152.4000","0.00800543","77206.8000","0.00753827","77264.4000","0.00111583","77325.3000","0.00117840","77389.6000","0.00124268","77457.6000","0.00264382","77529.5000","0.00138591","77605.3000","0.00145899","77685.4000","0.00153944","77769.8000","0.00161951","77858.8000","0.00170492","77952.7000","0.00179562","78051.5000","0.00188582","78155.7000","0.00198502","78265.3000","0.00208361","78380.7000","0.00218915","78502.1000","0.00229776","78629.7000","0.00240937","78763.9000","0.00252767","78905.0000","0.00265067","79053.1000","0.00277454","79208.7000","0.00290666","79372.1000","0.00304316","79543.5000","0.00318207","79723.3000","0.00332698","79911.9000","0.00347774","80109.7000","0.00363418","80316.9000","0.00379248","80534.1000","0.00395979","80761.5000","0.00412862","80999.7000","0.00430605","81249.0000","0.00448641","81510.0000","0.00467489","81783.0000","0.00486586","82068.5000","0.00506267","82367.0000","0.00526502","82679.0000","0.00547263","83005.1000","0.00568694","83345.8000","0.00590586","83701.6000","0.00612908","84073.1000","0.00635797","84461.0000","0.00659383","84865.7000","0.00683116","85288.0000","0.00707634","85728.4000","0.00732387","86187.7000","0.00757829","86666.6000","0.00783745","87165.7000","0.00809920","87685.8000","0.00836629","88227.6000","0.00863657","88792.0000","0.00891263","89379.6000","0.00918914","89991.4000","0.00947179","90628.1000","0.00975527","91290.6000","0.01004203","91979.9000","0.01033288","92696.8000","0.01062411","93442.4000","0.01091947","94217.4000","0.01121237","95023.1000","0.01151079","95860.3000","0.00920279","96730.2000","0.00871542","97633.8000","0.00892944","98572.3000","0.00914403","99546.7000","0.00935665","100558.3000","0.00956962","101608.3000","0.00978134","102697.9000","0.00999121","103828.4000","0.01019956","105001.1000","0.01040575","106217.3000","0.01060919","107478.5000","0.01081098","108786.0000","0.01100879","110141.3000","0.01120371","111545.8000","0.01139430","113001.2000","0.01158240","114509.0000","0.01176576"],"sequenceNumberRange":[2149856644,2149856644],"datetime":"2026-05-01T00:00:36.623Z","timestamp":"1777593636623","publishedAtTimestamp":"1777593636627"}}
2026-05-01T00:00:37.0077812Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76339.1000","0.00007115","76339.0000","0.00103424","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162280","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.8000","0.00162283","76336.7000","0.00162283","76336.6000","0.00162283","76336.5000","0.00162284","76336.4000","0.00162284","76336.3000","0.00162284","76336.2000","0.00162285","76336.1000","0.00162285","76336.0000","0.00162285","76335.9000","0.00162286","76335.8000","0.00162286","76335.7000","0.00162286","76335.6000","0.00162287","76335.5000","0.00162287","76335.4000","0.00162287","76335.3000","0.00162288","76335.2000","0.00162288","76335.1000","0.00162288","76335.0000","0.00162288","76334.9000","0.00162289","76334.8000","0.00162289","76334.7000","0.00162289","76334.6000","0.00162290","76334.5000","0.00162290","76334.4000","0.00162290","76334.3000","0.00162291","76334.2000","0.00162291","76334.1000","0.00162291","76334.0000","0.00162292","76333.9000","0.00162292","76333.8000","0.00162292","76333.7000","0.00162293","76333.6000","0.00162293","76333.5000","0.00162293","76333.4000","0.00162294","76333.3000","0.00162294","76333.2000","0.00162294","76333.1000","0.00162295","76333.0000","0.00162295","76332.9000","0.00162295","76332.8000","0.00162295","76332.4000","0.00649185","76331.5000","0.01460685","76330.6000","0.01460711","76329.5000","0.01785348","76328.3000","0.01947697","76327.0000","0.03633439","76325.5000","0.04782324","76324.0000","0.08478185","76322.2000","0.13153984","76320.3000","0.10779709","76318.2000","0.11914883","76316.0000","0.12482786","76313.5000","0.14185640","76310.7000","0.18743773","76307.8000","0.17321388","76304.5000","0.19711746","76301.0000","0.20907795","76297.2000","0.22701520","76293.1000","0.24495648","76288.6000","0.26887740","76283.7000","0.29280467","76278.4000","0.36127185","76272.7000","0.34068052","76266.5000","0.37060814","76259.8000","0.40054670","76252.7000","0.42451755","76244.9000","0.46646422","76236.5000","0.54697110","76227.5000","0.53840904","76217.9000","0.57886109","76207.5000","0.62239791","76196.3000","0.67041717","76184.3000","1.07314041","76171.4000","2.07395499","76157.7000","2.21717951","76142.9000","2.13174534","76127.1000","2.27646823","76110.2000","1.17616627","76092.1000","1.00085792","76072.8000","0.09221998","76052.2000","0.08761634","76030.3000","0.08844751","76006.8000","0.09495195","75981.8000","0.03541943","75955.2000","0.00423948","75926.9000","0.00451287","75896.8000","0.00480267","75864.7000","0.00512494","75830.7000","0.00595483","75794.5000","0.00578732","75756.1000","0.00614357","75715.4000","0.00651665","75672.2000","0.00692268","75626.4000","0.00734580","75577.8000","0.00780219","75526.4000","0.00825989","75472.0000","0.00480868","75414.4000","0.00115909","75353.5000","0.00122694","75289.2000","0.00129705","75221.2000","0.00137350","75149.3000","0.00145430","75073.5000","0.00153544","74993.4000","0.00162507","74909.0000","0.00171513","74820.0000","0.00181175","74726.1000","0.00191501","74627.3000","0.00201884","74523.1000","0.00213353","74413.5000","0.00224893","74298.1000","0.00237332","74176.7000","0.00250269","74049.1000","0.00263714","73914.9000","0.00278091","73773.8000","0.00293207","73625.7000","0.00308659","73470.1000","0.00325295","73306.7000","0.00342716","73135.3000","0.00360729","72955.5000","0.00379773","72766.9000","0.00399872","72569.1000","0.00421051","72361.9000","0.00442911","72144.7000","0.00466334","71917.2000","0.00490712","71679.1000","0.00516076","71429.7000","0.00543333","71168.8000","0.00571440","70895.8000","0.00601316","70610.3000","0.00632576","70311.8000","0.00665495","69999.8000","0.00700138","69673.7000","0.00736799","69333.0000","0.00775333","68977.2000","0.00815820","68605.7000","0.00858583","68217.8000","0.00903960","67813.1000","0.00951365","67390.8000","0.01001862","66950.3000","0.01055124","66491.0000","0.01111303","66012.2000","0.01170809","65513.0000","0.01234335","64993.0000","0.01300858","64451.1000","0.01372362","63886.8000","0.01447608","63299.2000","0.01527906","62687.4000","0.01613606","62050.7000","0.01704556","61388.1000","0.01801979","60698.9000","0.01905539","59981.9000","0.02017156","59236.4000","0.02136053","58461.3000","0.02264048","57655.7000","0.02401358","56818.4000","0.02308575","55948.6000","0.01952640","55044.9000","0.02077569","54106.5000","0.02212196","53132.0000","0.02359053","52120.4000","0.02518520","51070.4000","0.02599979"],"asks":["76339.2000","0.00219915","76339.3000","0.00167046","76339.4000","0.00167046","76339.5000","0.00167046","76339.6000","0.00167130","76339.7000","0.00168485","76339.8000","0.00168484","76339.9000","0.00168484","76340.0000","0.00168484","76340.1000","0.00168483","76340.2000","0.00168483","76340.3000","0.00168483","76340.4000","0.00168482","76340.5000","0.00168482","76340.6000","0.00168482","76340.7000","0.00168481","76340.8000","0.00168481","76340.9000","0.00168481","76341.0000","0.00168480","76341.1000","0.00168480","76341.2000","0.00168480","76341.3000","0.00168479","76341.4000","0.00168479","76341.5000","0.00168479","76341.6000","0.00168478","76341.7000","0.00168478","76341.8000","0.00168478","76341.9000","0.00168477","76342.0000","0.00168477","76342.1000","0.00168477","76342.2000","0.00168476","76342.3000","0.00168476","76342.4000","0.00168476","76342.5000","0.00168475","76342.6000","0.00168475","76342.7000","0.00168475","76342.8000","0.00168474","76342.9000","0.00168474","76343.0000","0.00168474","76343.1000","0.00168473","76343.2000","0.00168473","76343.3000","0.00168473","76343.4000","0.00168472","76343.5000","0.00168472","76343.6000","0.00168472","76343.7000","0.00168471","76343.8000","0.00380181","76343.9000","0.00567100","76344.0000","0.00585322","76344.1000","0.00596879","76344.2000","0.00596878","76344.3000","0.00596877","76344.4000","0.00596876","76344.5000","0.00596874","76344.6000","0.00596873","76344.7000","0.00596872","76344.8000","0.00596871","76344.9000","0.00596870","76345.0000","0.00596869","76345.1000","0.00596867","76345.2000","0.00596866","76345.3000","0.00596865","76345.4000","0.00596864","76345.5000","0.00596863","76345.6000","0.00596862","76345.7000","0.00596860","76345.8000","0.00596859","76345.9000","0.00596858","76346.3000","0.03150875","76347.2000","0.12392049","76348.1000","0.12391830","76349.2000","0.15145273","76350.4000","0.16521743","76351.7000","0.17898115","76353.2000","0.20651103","76354.7000","0.20650494","76356.5000","0.24779790","76358.4000","0.26155495","76360.5000","0.28907569","76362.7000","0.30759458","76365.2000","0.34410730","76368.0000","0.38538012","76370.9000","0.39912135","76374.2000","0.45414492","76377.7000","0.48163669","76381.5000","0.52288236","76385.6000","0.56411878","76390.1000","0.61910248","76395.0000","0.67407160","76400.3000","0.72902485","76406.0000","0.80622493","76412.2000","0.84947195","76418.9000","0.91711859","76426.0000","1.07265065","76433.8000","1.32409338","76442.2000","1.42219614","76451.2000","1.47546853","76460.8000","1.57354595","76471.2000","1.70434040","76482.4000","1.83505472","76494.4000","1.96568281","76507.3000","2.11259320","76521.0000","2.24747677","76535.8000","2.42244164","76551.6000","2.58534478","76568.5000","2.76447096","76586.6000","2.95978407","76605.9000","3.11471785","76626.5000","3.22408214","76648.4000","3.43057316","76671.9000","3.67487553","76696.9000","3.90764258","76723.5000","3.83197044","76751.8000","3.38239106","76781.9000","3.59547308","76814.0000","0.24984446","76848.0000","0.13471304","76884.2000","0.14333153","76922.6000","0.06990146","76963.3000","0.00636165","77006.5000","0.00674690","77052.3000","0.00714676","77100.9000","0.00757672","77152.3000","0.00800545","77206.7000","0.00755190","77264.3000","0.00111584","77325.2000","0.00117841","77389.5000","0.00124269","77457.5000","0.00264382","77529.4000","0.00138591","77605.2000","0.00145900","77685.3000","0.00153944","77769.7000","0.00161951","77858.7000","0.00170492","77952.6000","0.00179562","78051.4000","0.00188582","78155.6000","0.00198502","78265.2000","0.00208361","78380.6000","0.00218915","78502.0000","0.00229776","78629.6000","0.00240937","78763.8000","0.00252767","78904.9000","0.00265068","79053.0000","0.00277454","79208.6000","0.00290666","79372.0000","0.00304316","79543.4000","0.00318207","79723.2000","0.00332699","79911.8000","0.00347775","80109.6000","0.00363419","80316.8000","0.00379249","80534.0000","0.00395980","80761.4000","0.00412863","80999.6000","0.00430605","81248.9000","0.00448642","81509.9000","0.00467490","81782.8000","0.00486410","82068.4000","0.00506445","82366.9000","0.00526503","82678.9000","0.00547264","83005.0000","0.00568695","83345.7000","0.00590588","83701.5000","0.00612909","84073.0000","0.00635798","84460.8000","0.00659214","84865.6000","0.00683287","85287.9000","0.00707635","85728.3000","0.00732388","86187.6000","0.00757831","86666.5000","0.00783746","87165.6000","0.00809921","87685.7000","0.00836631","88227.5000","0.00863658","88791.9000","0.00891264","89379.5000","0.00918916","89991.2000","0.00947027","90628.0000","0.00975682","91290.5000","0.01004204","91979.8000","0.01033289","92696.7000","0.01062412","93442.2000","0.01091803","94217.3000","0.01121384","95023.0000","0.01151081","95860.2000","0.00920321","96730.1000","0.00871544","97633.7000","0.00892945","98572.1000","0.00914307","99546.6000","0.00935763","100558.2000","0.00956963","101608.2000","0.00978135","102697.8000","0.00999123","103828.3000","0.01019958","105001.0000","0.01040577","106217.2000","0.01060920","107478.4000","0.01081100","108785.9000","0.01100881","110141.1000","0.01120290","111545.7000","0.01139514","113001.1000","0.01158242","114508.8000","0.01176501"],"sequenceNumberRange":[2149856645,2149856646],"datetime":"2026-05-01T00:00:36.743Z","timestamp":"1777593636743","publishedAtTimestamp":"1777593636863"}}
2026-05-01T00:00:37.0580811Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76339.1000","0.00007115","76339.0000","0.00103424","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.01954632","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162280","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.8000","0.00162283","76336.7000","0.00162283","76336.6000","0.00162283","76336.5000","0.00162284","76336.4000","0.00162284","76336.3000","0.00162284","76336.2000","0.00162285","76336.1000","0.00162285","76336.0000","0.00162285","76335.9000","0.00162286","76335.8000","0.00162286","76335.7000","0.00162286","76335.6000","0.00162287","76335.5000","0.00162287","76335.4000","0.00162287","76335.3000","0.00162288","76335.2000","0.00162288","76335.1000","0.00162288","76335.0000","0.00162288","76334.9000","0.00162289","76334.8000","0.00162289","76334.7000","0.00162289","76334.6000","0.00162290","76334.5000","0.00162290","76334.4000","0.00162290","76334.3000","0.00162291","76334.2000","0.00162291","76334.1000","0.00162291","76334.0000","0.00162292","76333.9000","0.00162292","76333.8000","0.00162292","76333.7000","0.00162293","76333.6000","0.00162293","76333.5000","0.00162293","76333.4000","0.00162294","76333.3000","0.00162294","76333.2000","0.00162294","76333.1000","0.00162295","76333.0000","0.00162295","76332.9000","0.00162295","76332.8000","0.00162295","76332.4000","0.00649185","76331.5000","0.01460685","76330.6000","0.01460711","76329.5000","0.01785348","76328.3000","0.01947697","76327.0000","0.03633439","76325.5000","0.04782324","76324.0000","0.08478185","76322.2000","0.13153984","76320.3000","0.10779709","76318.2000","0.11914883","76316.0000","0.12482786","76313.5000","0.14185640","76310.7000","0.18743773","76307.8000","0.17321388","76304.5000","0.19711746","76301.0000","0.20907795","76297.2000","0.22701520","76293.1000","0.24495648","76288.6000","0.26887740","76283.7000","0.29280467","76278.4000","0.36127185","76272.7000","0.34068052","76266.5000","0.37060814","76259.8000","0.40054670","76252.7000","0.42451755","76244.9000","0.46646422","76236.5000","0.54697110","76227.5000","0.53840904","76217.9000","0.57886109","76207.5000","0.62239791","76196.3000","0.67041717","76184.3000","1.07314041","76171.4000","2.07395499","76157.7000","2.21717951","76142.9000","2.13174534","76127.1000","2.27646823","76110.2000","1.17616627","76092.1000","1.00085792","76072.8000","0.09221998","76052.2000","0.08761634","76030.3000","0.08844751","76006.8000","0.09495195","75981.8000","0.03541943","75955.2000","0.00423948","75926.9000","0.00451287","75896.8000","0.00480267","75864.7000","0.00512494","75830.7000","0.00595483","75794.5000","0.00578732","75756.1000","0.00614357","75715.4000","0.00651665","75672.2000","0.00692268","75626.4000","0.00734580","75577.8000","0.00780219","75526.4000","0.00825989","75472.0000","0.00480868","75414.4000","0.00115909","75353.5000","0.00122694","75289.2000","0.00129705","75221.2000","0.00137350","75149.3000","0.00145430","75073.5000","0.00153544","74993.4000","0.00162507","74909.0000","0.00171513","74820.0000","0.00181175","74726.1000","0.00191501","74627.3000","0.00201884","74523.1000","0.00213353","74413.5000","0.00224893","74298.1000","0.00237332","74176.7000","0.00250269","74049.1000","0.00263714","73914.9000","0.00278091","73773.8000","0.00293207","73625.7000","0.00308659","73470.1000","0.00325295","73306.7000","0.00342716","73135.3000","0.00360729","72955.5000","0.00379773","72766.9000","0.00399872","72569.1000","0.00421051","72361.9000","0.00442911","72144.7000","0.00466334","71917.2000","0.00490712","71679.1000","0.00516076","71429.7000","0.00543333","71168.8000","0.00571440","70895.8000","0.00601316","70610.3000","0.00632576","70311.8000","0.00665495","69999.8000","0.00700138","69673.7000","0.00736799","69333.0000","0.00775333","68977.2000","0.00815820","68605.7000","0.00858583","68217.8000","0.00903960","67813.1000","0.00951365","67390.8000","0.01001862","66950.3000","0.01055124","66491.0000","0.01111303","66012.2000","0.01170809","65513.0000","0.01234335","64993.0000","0.01300858","64451.1000","0.01372362","63886.8000","0.01447608","63299.2000","0.01527906","62687.4000","0.01613606","62050.7000","0.01704556","61388.1000","0.01801979","60698.9000","0.01905539","59981.9000","0.02017156","59236.4000","0.02136053","58461.3000","0.02264048","57655.7000","0.02401358","56818.4000","0.02308575","55948.6000","0.01952640","55044.9000","0.02077569","54106.5000","0.02212196","53132.0000","0.02359053","52120.4000","0.02518520","51070.4000","0.02599979"],"asks":["76339.2000","0.00219915","76339.3000","0.00167046","76339.4000","0.00167046","76339.5000","0.00167046","76339.6000","0.00167130","76339.7000","0.00168485","76339.8000","0.00168484","76339.9000","0.00168484","76340.0000","0.00168484","76340.1000","0.00168483","76340.2000","0.00168483","76340.3000","0.00168483","76340.4000","0.00168482","76340.5000","0.00168482","76340.6000","0.00168482","76340.7000","0.00168481","76340.8000","0.00168481","76340.9000","0.00168481","76341.0000","0.00168480","76341.1000","0.00168480","76341.2000","0.00168480","76341.3000","0.00168479","76341.4000","0.00168479","76341.5000","0.00168479","76341.6000","0.00168478","76341.7000","0.00168478","76341.8000","0.00168478","76341.9000","0.00168477","76342.0000","0.00168477","76342.1000","0.00168477","76342.2000","0.00168476","76342.3000","0.00168476","76342.4000","0.00168476","76342.5000","0.00168475","76342.6000","0.00168475","76342.7000","0.00168475","76342.8000","0.00168474","76342.9000","0.00168474","76343.0000","0.00168474","76343.1000","0.00168473","76343.2000","0.00168473","76343.3000","0.00168473","76343.4000","0.00168472","76343.5000","0.00168472","76343.6000","0.00168472","76343.7000","0.00168471","76343.8000","0.00380181","76343.9000","0.00567100","76344.0000","0.00585322","76344.1000","0.00596879","76344.2000","0.00596878","76344.3000","0.00596877","76344.4000","0.00596876","76344.5000","0.00596874","76344.6000","0.00596873","76344.7000","0.00596872","76344.8000","0.00596871","76344.9000","0.00596870","76345.0000","0.00596869","76345.1000","0.00596867","76345.2000","0.00596866","76345.3000","0.00596865","76345.4000","0.00596864","76345.5000","0.00596863","76345.6000","0.00596862","76345.7000","0.00596860","76345.8000","0.00596859","76345.9000","0.00596858","76346.3000","0.03150875","76347.2000","0.12392049","76348.1000","0.12391830","76349.2000","0.15145273","76350.4000","0.16521743","76351.7000","0.17898115","76353.2000","0.20651103","76354.7000","0.20650494","76356.5000","0.24779790","76358.4000","0.26155495","76360.5000","0.28907569","76362.7000","0.30759458","76365.2000","0.34410730","76368.0000","0.38538012","76370.9000","0.39912135","76374.2000","0.45414492","76377.7000","0.48163669","76381.5000","0.52288236","76385.6000","0.56411878","76390.1000","0.61910248","76395.0000","0.67407160","76400.3000","0.72902485","76406.0000","0.80622493","76412.2000","0.84947195","76418.9000","0.91711859","76426.0000","1.07265065","76433.8000","1.32409338","76442.2000","1.42219614","76451.2000","1.47546853","76460.8000","1.57354595","76471.2000","1.70434040","76482.4000","1.83505472","76494.4000","1.96568281","76507.3000","2.11259320","76521.0000","2.24747677","76535.8000","2.42244164","76551.6000","2.58534478","76568.5000","2.76447096","76586.6000","2.95978407","76605.9000","3.11471785","76626.5000","3.22408214","76648.4000","3.43057316","76671.9000","3.67487553","76696.9000","3.90764258","76723.5000","3.83197044","76751.8000","3.38239106","76781.9000","3.59547308","76814.0000","0.24984446","76848.0000","0.13471304","76884.2000","0.14333153","76922.6000","0.06990146","76963.3000","0.00636165","77006.5000","0.00674690","77052.3000","0.00714676","77100.9000","0.00757672","77152.3000","0.00800545","77206.7000","0.00755190","77264.3000","0.00111584","77325.2000","0.00117841","77389.5000","0.00124269","77457.5000","0.00264382","77529.4000","0.00138591","77605.2000","0.00145900","77685.3000","0.00153944","77769.7000","0.00161951","77858.7000","0.00170492","77952.6000","0.00179562","78051.4000","0.00188582","78155.6000","0.00198502","78265.2000","0.00208361","78380.6000","0.00218915","78502.0000","0.00229776","78629.6000","0.00240937","78763.8000","0.00252767","78904.9000","0.00265068","79053.0000","0.00277454","79208.6000","0.00290666","79372.0000","0.00304316","79543.4000","0.00318207","79723.2000","0.00332699","79911.8000","0.00347775","80109.6000","0.00363419","80316.8000","0.00379249","80534.0000","0.00395980","80761.4000","0.00412863","80999.6000","0.00430605","81248.9000","0.00448642","81509.9000","0.00467490","81782.8000","0.00486410","82068.4000","0.00506445","82366.9000","0.00526503","82678.9000","0.00547264","83005.0000","0.00568695","83345.7000","0.00590588","83701.5000","0.00612909","84073.0000","0.00635798","84460.8000","0.00659214","84865.6000","0.00683287","85287.9000","0.00707635","85728.3000","0.00732388","86187.6000","0.00757831","86666.5000","0.00783746","87165.6000","0.00809921","87685.7000","0.00836631","88227.5000","0.00863658","88791.9000","0.00891264","89379.5000","0.00918916","89991.2000","0.00947027","90628.0000","0.00975682","91290.5000","0.01004204","91979.8000","0.01033289","92696.7000","0.01062412","93442.2000","0.01091803","94217.3000","0.01121384","95023.0000","0.01151081","95860.2000","0.00920321","96730.1000","0.00871544","97633.7000","0.00892945","98572.1000","0.00914307","99546.6000","0.00935763","100558.2000","0.00956963","101608.2000","0.00978135","102697.8000","0.00999123","103828.3000","0.01019958","105001.0000","0.01040577","106217.2000","0.01060920","107478.4000","0.01081100","108785.9000","0.01100881","110141.1000","0.01120290","111545.7000","0.01139514","113001.1000","0.01158242","114508.8000","0.01176501"],"sequenceNumberRange":[2149856647,2149856647],"datetime":"2026-05-01T00:00:36.865Z","timestamp":"1777593636865","publishedAtTimestamp":"1777593636913"}}
2026-05-01T00:00:37.7584067Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76339.1000","0.00007115","76339.0000","0.00103424","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.01954632","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162280","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.8000","0.00162283","76336.7000","0.00162283","76336.6000","0.00162283","76336.5000","0.00162284","76336.4000","0.00162284","76336.3000","0.00162284","76336.2000","0.00162285","76336.1000","0.00162285","76336.0000","0.00162285","76335.9000","0.00162286","76335.8000","0.00162286","76335.7000","0.00162286","76335.6000","0.00162287","76335.5000","0.00162287","76335.4000","0.00162287","76335.3000","0.00162288","76335.2000","0.00162288","76335.1000","0.00162288","76335.0000","0.00162288","76334.9000","0.00162289","76334.8000","0.00162289","76334.7000","0.00162289","76334.6000","0.00162290","76334.5000","0.00162290","76334.4000","0.00162290","76334.3000","0.00162291","76334.2000","0.00162291","76334.1000","0.00162291","76334.0000","0.00162292","76333.9000","0.00162292","76333.8000","0.00162292","76333.7000","0.00162293","76333.6000","0.00162293","76333.5000","0.00162293","76333.4000","0.00162294","76333.3000","0.00162294","76333.2000","0.00162294","76333.1000","0.00162295","76333.0000","0.00162295","76332.9000","0.00162295","76332.8000","0.00162295","76332.4000","0.00649185","76331.5000","0.01460685","76330.6000","0.01460711","76329.5000","0.01785348","76328.3000","0.01947697","76327.0000","0.03633439","76325.5000","0.04782324","76324.0000","0.08478185","76322.2000","0.13153984","76320.3000","0.10779709","76318.2000","0.11914883","76316.0000","0.12482786","76313.5000","0.14185640","76310.7000","0.18743773","76307.8000","0.17321388","76304.5000","0.19711746","76301.0000","0.20907795","76297.2000","0.22701520","76293.1000","0.24495648","76288.6000","0.26887740","76283.7000","0.29280467","76278.4000","0.36127185","76272.7000","0.34068052","76266.5000","0.37060814","76259.8000","0.40054670","76252.7000","0.42451755","76244.9000","0.46646422","76236.5000","0.54697110","76227.5000","0.53840904","76217.9000","0.57886109","76207.5000","0.62239791","76196.3000","0.67041717","76184.3000","1.07314041","76171.4000","2.07395499","76157.7000","2.21717951","76142.9000","2.13174534","76127.1000","2.27646823","76110.2000","1.17616627","76092.1000","1.00085792","76072.8000","0.09221998","76052.2000","0.08761634","76030.3000","0.08844751","76006.8000","0.09495195","75981.8000","0.03541943","75955.2000","0.00423948","75926.9000","0.00451287","75896.8000","0.00480267","75864.7000","0.00512494","75830.7000","0.00595483","75794.5000","0.00578732","75756.1000","0.00614357","75715.4000","0.00651665","75672.2000","0.00692268","75626.4000","0.00734580","75577.8000","0.00780219","75526.4000","0.00825989","75472.0000","0.00480868","75414.4000","0.00115909","75353.5000","0.00122694","75289.2000","0.00129705","75221.2000","0.00137350","75149.3000","0.00145430","75073.5000","0.00153544","74993.4000","0.00162507","74909.0000","0.00171513","74820.0000","0.00181175","74726.1000","0.00191501","74627.3000","0.00201884","74523.1000","0.00213353","74413.5000","0.00224893","74298.1000","0.00237332","74176.7000","0.00250269","74049.1000","0.00263714","73914.9000","0.00278091","73773.8000","0.00293207","73625.7000","0.00308659","73470.1000","0.00325295","73306.7000","0.00342716","73135.3000","0.00360729","72955.5000","0.00379773","72766.9000","0.00399872","72569.1000","0.00421051","72361.9000","0.00442911","72144.7000","0.00466334","71917.2000","0.00490712","71679.1000","0.00516076","71429.7000","0.00543333","71168.8000","0.00571440","70895.8000","0.00601316","70610.3000","0.00632576","70311.8000","0.00665495","69999.8000","0.00700138","69673.7000","0.00736799","69333.0000","0.00775333","68977.2000","0.00815820","68605.7000","0.00858583","68217.8000","0.00903960","67813.1000","0.00951365","67390.8000","0.01001862","66950.3000","0.01055124","66491.0000","0.01111303","66012.2000","0.01170809","65513.0000","0.01234335","64993.0000","0.01300858","64451.1000","0.01372362","63886.8000","0.01447608","63299.2000","0.01527906","62687.4000","0.01613606","62050.7000","0.01704556","61388.1000","0.01801979","60698.9000","0.01905539","59981.9000","0.02017156","59236.4000","0.02136053","58461.3000","0.02264048","57655.7000","0.02401358","56818.4000","0.02308575","55948.6000","0.01952640","55044.9000","0.02077569","54106.5000","0.02212196","53132.0000","0.02359053","52120.4000","0.02518520","51070.4000","0.02599979"],"asks":["76339.2000","0.00219915","76339.3000","0.00167046","76339.4000","0.00167046","76339.5000","0.00167046","76339.6000","0.00167130","76339.7000","0.00168485","76339.8000","0.00168484","76339.9000","0.00168484","76340.0000","0.00168484","76340.1000","0.00168483","76340.2000","0.00168483","76340.3000","0.00168483","76340.4000","0.00168482","76340.5000","0.00168482","76340.6000","0.00168482","76340.7000","0.00168481","76340.8000","0.00168481","76340.9000","0.00168481","76341.0000","0.00168480","76341.1000","0.00168480","76341.2000","0.00168480","76341.3000","0.00168479","76341.4000","0.00168479","76341.5000","0.00168479","76341.6000","0.00168478","76341.7000","0.00168478","76341.8000","0.00168478","76341.9000","0.00168477","76342.0000","0.00168477","76342.1000","0.00168477","76342.2000","0.00168476","76342.3000","0.00168476","76342.4000","0.00168476","76342.5000","0.00168475","76342.6000","0.00168475","76342.7000","0.00168475","76342.8000","0.00168474","76342.9000","0.00168474","76343.0000","0.00168474","76343.1000","0.00168473","76343.2000","0.00168473","76343.3000","0.00168473","76343.4000","0.00168472","76343.5000","0.00168472","76343.6000","0.00168472","76343.7000","0.00168471","76343.8000","0.00380181","76343.9000","0.00567100","76344.0000","0.00585322","76344.1000","0.00596879","76344.2000","0.00596878","76344.3000","0.00596877","76344.4000","0.00596876","76344.5000","0.00596874","76344.6000","0.00596873","76344.7000","0.00596872","76344.8000","0.00596871","76344.9000","0.00596870","76345.0000","0.00596869","76345.1000","0.00596867","76345.2000","0.00596866","76345.3000","0.00596865","76345.4000","0.00596864","76345.5000","0.00596863","76345.6000","0.00596862","76345.7000","0.00596860","76345.8000","0.00596859","76345.9000","0.00596858","76346.3000","0.03150875","76347.2000","0.12392049","76348.1000","0.12391830","76349.2000","0.15145273","76350.4000","0.16521743","76351.7000","0.17898115","76353.2000","0.20651103","76354.7000","0.20650494","76356.5000","0.24779790","76358.4000","0.26155495","76360.5000","0.28907569","76362.7000","0.30759458","76365.2000","0.34410730","76368.0000","0.38538012","76370.9000","0.39912135","76374.2000","0.45414492","76377.7000","0.48163669","76381.5000","0.52288236","76385.6000","0.56411878","76390.1000","0.61910248","76395.0000","0.67407160","76400.3000","0.72902485","76406.0000","0.80622493","76412.2000","0.84947195","76418.9000","0.91711859","76426.0000","1.07265065","76433.8000","1.32409338","76442.2000","1.42219614","76451.2000","1.47546853","76460.8000","1.57354595","76471.2000","1.70434040","76482.4000","1.83505472","76494.4000","1.96568281","76507.3000","2.11259320","76521.0000","2.24747677","76535.8000","2.42244164","76551.6000","2.58534478","76568.5000","2.76447096","76586.6000","2.95978407","76605.9000","3.11471785","76626.5000","3.22408214","76648.4000","3.42611816","76671.9000","3.67487553","76696.9000","3.91209458","76723.5000","3.83197044","76751.8000","3.38239106","76781.9000","3.59547308","76814.0000","0.24984446","76848.0000","0.13471304","76884.2000","0.14333153","76922.6000","0.06990146","76963.3000","0.00636165","77006.5000","0.00674690","77052.3000","0.00714676","77100.9000","0.00757672","77152.3000","0.00800545","77206.7000","0.00755190","77264.3000","0.00111584","77325.2000","0.00117841","77389.5000","0.00124269","77457.5000","0.00264382","77529.4000","0.00138591","77605.2000","0.00145900","77685.3000","0.00153944","77769.7000","0.00161951","77858.7000","0.00170492","77952.6000","0.00179562","78051.4000","0.00188582","78155.6000","0.00198502","78265.2000","0.00208361","78380.6000","0.00218915","78502.0000","0.00229776","78629.6000","0.00240937","78763.8000","0.00252767","78904.9000","0.00265068","79053.0000","0.00277454","79208.6000","0.00290666","79372.0000","0.00304316","79543.4000","0.00318207","79723.2000","0.00332699","79911.8000","0.00347775","80109.6000","0.00363419","80316.8000","0.00379249","80534.0000","0.00395980","80761.4000","0.00412863","80999.6000","0.00430605","81248.9000","0.00448642","81509.9000","0.00467490","81782.8000","0.00486410","82068.4000","0.00506445","82366.9000","0.00526503","82678.9000","0.00547264","83005.0000","0.00568695","83345.7000","0.00590588","83701.5000","0.00612909","84073.0000","0.00635798","84460.8000","0.00659214","84865.6000","0.00683287","85287.9000","0.00707635","85728.3000","0.00732388","86187.6000","0.00757831","86666.5000","0.00783746","87165.6000","0.00809921","87685.7000","0.00836631","88227.5000","0.00863658","88791.9000","0.00891264","89379.5000","0.00918916","89991.2000","0.00947027","90628.0000","0.00975682","91290.5000","0.01004204","91979.8000","0.01033289","92696.7000","0.01062412","93442.2000","0.01091803","94217.3000","0.01121384","95023.0000","0.01151081","95860.2000","0.00920321","96730.1000","0.00871544","97633.7000","0.00892945","98572.1000","0.00914307","99546.6000","0.00935763","100558.2000","0.00956963","101608.2000","0.00978135","102697.8000","0.00999123","103828.3000","0.01019958","105001.0000","0.01040577","106217.2000","0.01060920","107478.4000","0.01081100","108785.9000","0.01100881","110141.1000","0.01120290","111545.7000","0.01139514","113001.1000","0.01158242","114508.8000","0.01176501"],"sequenceNumberRange":[2149856648,2149856649],"datetime":"2026-05-01T00:00:37.606Z","timestamp":"1777593637606","publishedAtTimestamp":"1777593637613"}}
2026-05-01T00:00:37.9097223Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76339.1000","0.00007115","76339.0000","0.00103424","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.01954632","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162280","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.8000","0.00162283","76336.7000","0.00162283","76336.6000","0.00162283","76336.5000","0.00162284","76336.4000","0.00162284","76336.3000","0.00162284","76336.2000","0.00162285","76336.1000","0.00162285","76336.0000","0.00162285","76335.9000","0.00162286","76335.8000","0.00162286","76335.7000","0.00162286","76335.6000","0.00162287","76335.5000","0.00162287","76335.4000","0.00162287","76335.3000","0.00162288","76335.2000","0.00162288","76335.1000","0.00162288","76335.0000","0.00162288","76334.9000","0.00162289","76334.8000","0.00162289","76334.7000","0.00162289","76334.6000","0.00162290","76334.5000","0.00162290","76334.4000","0.00162290","76334.3000","0.00162291","76334.2000","0.00162291","76334.1000","0.00162291","76334.0000","0.00162292","76333.9000","0.00162292","76333.8000","0.00162292","76333.7000","0.00162293","76333.6000","0.00162293","76333.5000","0.00162293","76333.4000","0.00162294","76333.3000","0.00162294","76333.2000","0.00162294","76333.1000","0.00162295","76333.0000","0.00162295","76332.9000","0.00162295","76332.8000","0.00162295","76332.4000","0.00649185","76331.5000","0.01460685","76330.6000","0.01460711","76329.5000","0.01785348","76328.3000","0.01947697","76327.0000","0.03633439","76325.5000","0.04902010","76324.0000","0.08479684","76322.2000","0.13153983","76320.3000","0.10779707","76318.2000","0.11914882","76316.0000","0.12482785","76313.5000","0.14185638","76310.7000","0.18743557","76307.8000","0.17321386","76304.5000","0.19711743","76301.0000","0.20907792","76297.2000","0.22701517","76293.1000","0.24495644","76288.6000","0.26887736","76283.7000","0.29280463","76278.4000","0.36127181","76272.7000","0.34068047","76266.5000","0.37060809","76259.8000","0.40054665","76252.7000","0.42451749","76244.9000","0.46646415","76236.5000","0.54697103","76227.5000","0.53840897","76217.9000","0.57886101","76207.5000","0.62239783","76196.3000","0.67041709","76184.3000","1.07308439","76171.4000","2.07393536","76157.7000","2.21703291","76142.9000","2.13174524","76127.1000","2.27646812","76110.2000","1.17556258","76092.1000","1.00084285","76072.8000","0.09187569","76052.2000","0.08761634","76030.3000","0.08844751","76006.8000","0.09495194","75981.8000","0.03539308","75955.2000","0.00423948","75926.9000","0.00451287","75896.8000","0.00480267","75864.7000","0.00512494","75830.7000","0.00595483","75794.5000","0.00578732","75756.1000","0.00614357","75715.4000","0.00651665","75672.2000","0.00692268","75626.4000","0.00734580","75577.8000","0.00780219","75526.4000","0.00825989","75472.0000","0.00480868","75414.4000","0.00115909","75353.5000","0.00122694","75289.2000","0.00129705","75221.2000","0.00137350","75149.3000","0.00145430","75073.5000","0.00153544","74993.4000","0.00162507","74909.0000","0.00171513","74820.0000","0.00181175","74726.1000","0.00191501","74627.3000","0.00201884","74523.1000","0.00213353","74413.5000","0.00224893","74298.1000","0.00237332","74176.7000","0.00250269","74049.1000","0.00263714","73914.9000","0.00278091","73773.8000","0.00293207","73625.7000","0.00308659","73470.1000","0.00325295","73306.7000","0.00342716","73135.3000","0.00360729","72955.5000","0.00379773","72766.9000","0.00399872","72569.1000","0.00421051","72361.9000","0.00442911","72144.7000","0.00466334","71917.2000","0.00490712","71679.1000","0.00516076","71429.7000","0.00543333","71168.8000","0.00571440","70895.8000","0.00601316","70610.3000","0.00632576","70311.8000","0.00665495","69999.8000","0.00700138","69673.7000","0.00736799","69333.0000","0.00775333","68977.2000","0.00815820","68605.7000","0.00858583","68217.8000","0.00903959","67813.1000","0.00951365","67390.8000","0.01001862","66950.3000","0.01055124","66491.0000","0.01111303","66012.2000","0.01170809","65513.0000","0.01234335","64993.0000","0.01300858","64451.1000","0.01372362","63886.8000","0.01447608","63299.2000","0.01527906","62687.4000","0.01613606","62050.7000","0.01704556","61388.1000","0.01801979","60698.9000","0.01905539","59981.9000","0.02017156","59236.4000","0.02136052","58461.3000","0.02264048","57655.7000","0.02401358","56818.4000","0.02308575","55948.6000","0.01952640","55044.9000","0.02077569","54106.5000","0.02212196","53132.0000","0.02359053","52120.4000","0.02518520","51070.4000","0.02599967"],"asks":["76339.2000","0.00221415","76339.3000","0.00167046","76339.4000","0.00167046","76339.5000","0.00167046","76339.6000","0.00167130","76339.7000","0.00168485","76339.8000","0.00168484","76339.9000","0.00168484","76340.0000","0.00168484","76340.1000","0.00168483","76340.2000","0.00168483","76340.3000","0.00168483","76340.4000","0.00168482","76340.5000","0.00168482","76340.6000","0.00168482","76340.7000","0.00168481","76340.8000","0.00168481","76340.9000","0.00168481","76341.0000","0.00168480","76341.1000","0.00168480","76341.2000","0.00168480","76341.3000","0.00168479","76341.4000","0.00168479","76341.5000","0.00168479","76341.6000","0.00168478","76341.7000","0.00168478","76341.8000","0.00168478","76341.9000","0.00168477","76342.0000","0.00168477","76342.1000","0.00168477","76342.2000","0.00168476","76342.3000","0.00168476","76342.4000","0.00168476","76342.5000","0.00168475","76342.6000","0.00168475","76342.7000","0.00168475","76342.8000","0.00168474","76342.9000","0.00168474","76343.0000","0.00168474","76343.1000","0.00168473","76343.2000","0.00168473","76343.3000","0.00168473","76343.4000","0.00168472","76343.5000","0.00168472","76343.6000","0.00168472","76343.7000","0.00168471","76343.8000","0.00499852","76343.9000","0.00567100","76344.0000","0.00585108","76344.1000","0.00596879","76344.2000","0.00596878","76344.3000","0.00596877","76344.4000","0.00596876","76344.5000","0.00596874","76344.6000","0.00596873","76344.7000","0.00596872","76344.8000","0.00596871","76344.9000","0.00596870","76345.0000","0.00596868","76345.1000","0.00596867","76345.2000","0.00596866","76345.3000","0.00596865","76345.4000","0.00596864","76345.5000","0.00596863","76345.6000","0.00596861","76345.7000","0.00596860","76345.8000","0.00596859","76345.9000","0.00596858","76346.3000","0.03145282","76347.2000","0.12392049","76348.1000","0.12391830","76349.2000","0.15145272","76350.4000","0.16521742","76351.7000","0.17898114","76353.2000","0.20651102","76354.7000","0.20650494","76356.5000","0.24779789","76358.4000","0.26155493","76360.5000","0.28907567","76362.7000","0.30759456","76365.2000","0.34410729","76368.0000","0.38538010","76370.9000","0.39912133","76374.2000","0.45414490","76377.7000","0.48163667","76381.5000","0.52288233","76385.6000","0.56411875","76390.1000","0.61910245","76395.0000","0.67407157","76400.3000","0.72902481","76406.0000","0.80622489","76412.2000","0.84945692","76418.9000","0.91711855","76426.0000","1.07263109","76433.8000","1.32409333","76442.2000","1.42219575","76451.2000","1.47546848","76460.8000","1.57354590","76471.2000","1.70434033","76482.4000","1.83505465","76494.4000","1.96568274","76507.3000","2.11259312","76521.0000","2.24747669","76535.8000","2.42244156","76551.6000","2.58534469","76568.5000","2.76447086","76586.6000","2.95978397","76605.9000","3.11467074","76626.5000","3.22408203","76648.4000","3.42611804","76671.9000","3.67487541","76696.9000","3.91209445","76723.5000","3.83172047","76751.8000","3.38239101","76781.9000","3.59547302","76814.0000","0.24905695","76848.0000","0.13471304","76884.2000","0.14333154","76922.6000","0.06987550","76963.3000","0.00636165","77006.5000","0.00674690","77052.3000","0.00714676","77100.9000","0.00757672","77152.3000","0.00800545","77206.7000","0.00755190","77264.3000","0.00111584","77325.2000","0.00117841","77389.5000","0.00124269","77457.5000","0.00264382","77529.4000","0.00138591","77605.2000","0.00145900","77685.3000","0.00153944","77769.7000","0.00161951","77858.7000","0.00170492","77952.6000","0.00179562","78051.4000","0.00188583","78155.6000","0.00198502","78265.2000","0.00208361","78380.6000","0.00218915","78502.0000","0.00229776","78629.6000","0.00240937","78763.8000","0.00252767","78904.9000","0.00265068","79053.0000","0.00277454","79208.6000","0.00290666","79372.0000","0.00304316","79543.4000","0.00318207","79723.2000","0.00332699","79911.8000","0.00347775","80109.6000","0.00363419","80316.8000","0.00379249","80534.0000","0.00395980","80761.4000","0.00412863","80999.6000","0.00430605","81248.9000","0.00448642","81509.9000","0.00467490","81782.8000","0.00486410","82068.4000","0.00506445","82366.9000","0.00526503","82678.9000","0.00547264","83005.0000","0.00568695","83345.7000","0.00590588","83701.5000","0.00612909","84073.0000","0.00635798","84460.8000","0.00659214","84865.6000","0.00683287","85287.9000","0.00707635","85728.3000","0.00732388","86187.6000","0.00757831","86666.5000","0.00783746","87165.6000","0.00809921","87685.7000","0.00836631","88227.5000","0.00863658","88791.9000","0.00891264","89379.5000","0.00918916","89991.2000","0.00947027","90628.0000","0.00975682","91290.5000","0.01004204","91979.8000","0.01033289","92696.7000","0.01062412","93442.2000","0.01091803","94217.3000","0.01121384","95023.0000","0.01151081","95860.2000","0.00920321","96730.1000","0.00871544","97633.7000","0.00892945","98572.1000","0.00914308","99546.6000","0.00935763","100558.2000","0.00956963","101608.2000","0.00978135","102697.8000","0.00999123","103828.3000","0.01019958","105001.0000","0.01040577","106217.2000","0.01060920","107478.4000","0.01081100","108785.9000","0.01100881","110141.1000","0.01120290","111545.7000","0.01139514","113001.1000","0.01158242","114508.8000","0.01176501"],"sequenceNumberRange":[2149856650,2149856651],"datetime":"2026-05-01T00:00:37.743Z","timestamp":"1777593637743","publishedAtTimestamp":"1777593637764"}}
2026-05-01T00:00:38.0355216Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76339.1000","0.00007115","76339.0000","0.00103424","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.01954632","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162280","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.8000","0.00162283","76336.7000","0.00162283","76336.6000","0.00162283","76336.5000","0.00162284","76336.4000","0.00162284","76336.3000","0.00162284","76336.2000","0.00162285","76336.1000","0.00162285","76336.0000","0.00162285","76335.9000","0.00162286","76335.8000","0.00162286","76335.7000","0.00162286","76335.6000","0.00162287","76335.5000","0.00162287","76335.4000","0.00162287","76335.3000","0.00162288","76335.2000","0.00162288","76335.1000","0.00162288","76335.0000","0.00162288","76334.9000","0.00162289","76334.8000","0.00162289","76334.7000","0.00162289","76334.6000","0.00162290","76334.5000","0.00162290","76334.4000","0.00162290","76334.3000","0.00162291","76334.2000","0.00162291","76334.1000","0.00162291","76334.0000","0.00162292","76333.9000","0.00162292","76333.8000","0.00162292","76333.7000","0.00162293","76333.6000","0.00162293","76333.5000","0.00162293","76333.4000","0.00162294","76333.3000","0.00162294","76333.2000","0.00162294","76333.1000","0.00162295","76333.0000","0.00162295","76332.9000","0.00162295","76332.8000","0.00162295","76332.4000","0.00649185","76331.5000","0.01460685","76330.6000","0.01460711","76329.5000","0.01785348","76328.3000","0.01947697","76327.0000","0.03633439","76325.5000","0.04902010","76324.0000","0.08479684","76322.2000","0.13153983","76320.3000","0.10779707","76318.2000","0.11914882","76316.0000","0.12482785","76313.5000","0.14185638","76310.7000","0.18743557","76307.8000","0.17321386","76304.5000","0.19711743","76301.0000","0.20907792","76297.2000","0.22701517","76293.1000","0.24495644","76288.6000","0.26887736","76283.7000","0.29280463","76278.4000","0.36127181","76272.7000","0.34068047","76266.5000","0.37060809","76259.8000","0.40054665","76252.7000","0.42451749","76244.9000","0.46646415","76236.5000","0.54697103","76227.5000","0.53840897","76217.9000","0.57886101","76207.5000","0.62239783","76196.3000","0.67041709","76184.3000","1.07308439","76171.4000","2.07393536","76157.7000","2.21703291","76142.9000","2.13174524","76127.1000","2.27646812","76110.2000","1.17556258","76092.1000","1.00084285","76072.8000","0.09187569","76052.2000","0.08761634","76030.3000","0.08844751","76006.8000","0.09495194","75981.8000","0.03539308","75955.2000","0.00423948","75926.9000","0.00451287","75896.8000","0.00480267","75864.7000","0.00512494","75830.7000","0.00595483","75794.5000","0.00578732","75756.1000","0.00614357","75715.4000","0.00651665","75672.2000","0.00692268","75626.4000","0.00734580","75577.8000","0.00780219","75526.4000","0.00825989","75472.0000","0.00480868","75414.4000","0.00115909","75353.5000","0.00122694","75289.2000","0.00129705","75221.2000","0.00137350","75149.3000","0.00145430","75073.5000","0.00153544","74993.4000","0.00162507","74909.0000","0.00171513","74820.0000","0.00181175","74726.1000","0.00191501","74627.3000","0.00201884","74523.1000","0.00213353","74413.5000","0.00224893","74298.1000","0.00237332","74176.7000","0.00250269","74049.1000","0.00263714","73914.9000","0.00278091","73773.8000","0.00293207","73625.7000","0.00308659","73470.1000","0.00325295","73306.7000","0.00342716","73135.3000","0.00360729","72955.5000","0.00379773","72766.9000","0.00399872","72569.1000","0.00421051","72361.9000","0.00442911","72144.7000","0.00466334","71917.2000","0.00490712","71679.1000","0.00516076","71429.7000","0.00543333","71168.8000","0.00571440","70895.8000","0.00601316","70610.3000","0.00632576","70311.8000","0.00665495","69999.8000","0.00700138","69673.7000","0.00736799","69333.0000","0.00775333","68977.2000","0.00815820","68605.7000","0.00858583","68217.8000","0.00903959","67813.1000","0.00951365","67390.8000","0.01001862","66950.3000","0.01055124","66491.0000","0.01111303","66012.2000","0.01170809","65513.0000","0.01234335","64993.0000","0.01300858","64451.1000","0.01372362","63886.8000","0.01447608","63299.2000","0.01527906","62687.4000","0.01613606","62050.7000","0.01704556","61388.1000","0.01801979","60698.9000","0.01905539","59981.9000","0.02017156","59236.4000","0.02136052","58461.3000","0.02264048","57655.7000","0.02401358","56818.4000","0.02308575","55948.6000","0.01952640","55044.9000","0.02077569","54106.5000","0.02212196","53132.0000","0.02359053","52120.4000","0.02518520","51070.4000","0.02599967"],"asks":["76339.2000","0.00221415","76339.3000","0.00167046","76339.4000","0.00167046","76339.5000","0.00167046","76339.6000","0.00167130","76339.7000","0.00168485","76339.8000","0.00168484","76339.9000","0.00168484","76340.0000","0.00168484","76340.1000","0.00168483","76340.2000","0.00168483","76340.3000","0.00168483","76340.4000","0.00168482","76340.5000","0.00168482","76340.6000","0.00168482","76340.7000","0.00168481","76340.8000","0.00168481","76340.9000","0.00168481","76341.0000","0.00168480","76341.1000","0.00168480","76341.2000","0.00168480","76341.3000","0.00168479","76341.4000","0.00168479","76341.5000","0.00168479","76341.6000","0.00168478","76341.7000","0.00168478","76341.8000","0.00168478","76341.9000","0.00168477","76342.0000","0.00168477","76342.1000","0.00168477","76342.2000","0.00168476","76342.3000","0.00168476","76342.4000","0.00168476","76342.5000","0.00168475","76342.6000","0.00168475","76342.7000","0.00168475","76342.8000","0.00168474","76342.9000","0.00168474","76343.0000","0.00168474","76343.1000","0.00168473","76343.2000","0.00168473","76343.3000","0.00168473","76343.4000","0.00168472","76343.5000","0.00168472","76343.6000","0.00168472","76343.7000","0.00168471","76343.8000","0.00499852","76343.9000","0.00567100","76344.0000","0.00585108","76344.1000","0.00596879","76344.2000","0.00596878","76344.3000","0.00596877","76344.4000","0.00596876","76344.5000","0.00596874","76344.6000","0.00596873","76344.7000","0.00596872","76344.8000","0.00596871","76344.9000","0.00596870","76345.0000","0.00596868","76345.1000","0.00596867","76345.2000","0.00596866","76345.3000","0.00596865","76345.4000","0.00596864","76345.5000","0.00596863","76345.6000","0.00596861","76345.7000","0.00596860","76345.8000","0.00596859","76345.9000","0.00596858","76346.3000","0.03145282","76347.2000","0.12392049","76348.1000","0.12391830","76349.2000","0.15145272","76350.4000","0.16521742","76351.7000","0.17898114","76353.2000","0.20651102","76354.7000","0.20650494","76356.5000","0.24779789","76358.4000","0.26155493","76360.5000","0.28907567","76362.7000","0.30282839","76365.2000","0.34410729","76368.0000","0.38538010","76370.9000","0.39912133","76374.2000","0.45414490","76377.7000","0.48163667","76381.5000","0.52288233","76385.6000","0.56411875","76390.1000","0.61910245","76395.0000","0.67407157","76400.3000","0.72902481","76406.0000","0.80622489","76412.2000","0.84945692","76418.9000","0.91711855","76426.0000","1.07263109","76433.8000","1.32409333","76442.2000","1.42219575","76451.2000","1.47546848","76460.8000","1.57354590","76471.2000","1.70434033","76482.4000","1.83505465","76494.4000","1.96568274","76507.3000","2.11259312","76521.0000","2.24747669","76535.8000","2.42244156","76551.6000","2.58534469","76568.5000","2.76447086","76586.6000","2.95978397","76605.9000","3.11467074","76626.5000","3.22408203","76648.4000","3.42611804","76671.9000","3.67487541","76696.9000","3.91209445","76723.5000","3.83172047","76751.8000","3.38239101","76781.9000","3.59547302","76814.0000","0.24905695","76848.0000","0.13471304","76884.2000","0.14333154","76922.6000","0.06987550","76963.3000","0.00636165","77006.5000","0.00674690","77052.3000","0.00714676","77100.9000","0.00757672","77152.3000","0.00800545","77206.7000","0.00755190","77264.3000","0.00111584","77325.2000","0.00117841","77389.5000","0.00124269","77457.5000","0.00264382","77529.4000","0.00138591","77605.2000","0.00145900","77685.3000","0.00153944","77769.7000","0.00161951","77858.7000","0.00170492","77952.6000","0.00179562","78051.4000","0.00188583","78155.6000","0.00198502","78265.2000","0.00208361","78380.6000","0.00218915","78502.0000","0.00229776","78629.6000","0.00240937","78763.8000","0.00252767","78904.9000","0.00265068","79053.0000","0.00277454","79208.6000","0.00290666","79372.0000","0.00304316","79543.4000","0.00318207","79723.2000","0.00332699","79911.8000","0.00347775","80109.6000","0.00363419","80316.8000","0.00379249","80534.0000","0.00395980","80761.4000","0.00412863","80999.6000","0.00430605","81248.9000","0.00448642","81509.9000","0.00467490","81782.8000","0.00486410","82068.4000","0.00506445","82366.9000","0.00526503","82678.9000","0.00547264","83005.0000","0.00568695","83345.7000","0.00590588","83701.5000","0.00612909","84073.0000","0.00635798","84460.8000","0.00659214","84865.6000","0.00683287","85287.9000","0.00707635","85728.3000","0.00732388","86187.6000","0.00757831","86666.5000","0.00783746","87165.6000","0.00809921","87685.7000","0.00836631","88227.5000","0.00863658","88791.9000","0.00891264","89379.5000","0.00918916","89991.2000","0.00947027","90628.0000","0.00975682","91290.5000","0.01004204","91979.8000","0.01033289","92696.7000","0.01062412","93442.2000","0.01091803","94217.3000","0.01121384","95023.0000","0.01151081","95860.2000","0.00920321","96730.1000","0.00871544","97633.7000","0.00892945","98572.1000","0.00914308","99546.6000","0.00935763","100558.2000","0.00956963","101608.2000","0.00978135","102697.8000","0.00999123","103828.3000","0.01019958","105001.0000","0.01040577","106217.2000","0.01060920","107478.4000","0.01081100","108785.9000","0.01100881","110141.1000","0.01120290","111545.7000","0.01139514","113001.1000","0.01158242","114508.8000","0.01176501"],"sequenceNumberRange":[2149856652,2149856652],"datetime":"2026-05-01T00:00:37.772Z","timestamp":"1777593637772","publishedAtTimestamp":"1777593637890"}}
2026-05-01T00:00:38.0854422Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76339.1000","0.00007115","76339.0000","0.00103424","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.01954632","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162280","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.8000","0.00162283","76336.7000","0.00162283","76336.6000","0.00162283","76336.5000","0.00162284","76336.4000","0.00162284","76336.3000","0.00162284","76336.2000","0.00162285","76336.1000","0.00162285","76336.0000","0.00162285","76335.9000","0.00162286","76335.8000","0.00162286","76335.7000","0.00162286","76335.6000","0.00162287","76335.5000","0.00162287","76335.4000","0.00162287","76335.3000","0.00162288","76335.2000","0.00162288","76335.1000","0.00162288","76335.0000","0.00162288","76334.9000","0.00162289","76334.8000","0.00162289","76334.7000","0.00162289","76334.6000","0.00162290","76334.5000","0.00162290","76334.4000","0.00162290","76334.3000","0.00162291","76334.2000","0.00162291","76334.1000","0.00162291","76334.0000","0.00162292","76333.9000","0.00162292","76333.8000","0.00162292","76333.7000","0.00162293","76333.6000","0.00162293","76333.5000","0.00162293","76333.4000","0.00162294","76333.3000","0.00162294","76333.2000","0.00162294","76333.1000","0.00162295","76333.0000","0.00162295","76332.9000","0.00162295","76332.8000","0.00162295","76332.4000","0.00649185","76331.5000","0.01460685","76330.6000","0.01460711","76329.5000","0.01785348","76328.3000","0.01947697","76327.0000","0.03633439","76325.5000","0.04902010","76324.0000","0.08479684","76322.2000","0.13153983","76320.3000","0.10779707","76318.2000","0.11914882","76316.0000","0.12482785","76313.5000","0.14185638","76310.7000","0.18743557","76307.8000","0.17321386","76304.5000","0.19711743","76301.0000","0.20907792","76297.2000","0.22701517","76293.1000","0.24495644","76288.6000","0.26887736","76283.7000","0.29280463","76278.4000","0.36127181","76272.7000","0.34068047","76266.5000","0.37060809","76259.8000","0.40054665","76252.7000","0.42451749","76244.9000","0.46646415","76236.5000","0.54697103","76227.5000","0.53840897","76217.9000","0.57886101","76207.5000","0.62239783","76196.3000","0.67041709","76184.3000","1.07308439","76171.4000","2.07393536","76157.7000","2.21703291","76142.9000","2.13174524","76127.1000","2.27646812","76110.2000","1.17556258","76092.1000","1.00084285","76072.8000","0.09187569","76052.2000","0.08761634","76030.3000","0.08844751","76006.8000","0.09495194","75981.8000","0.03539308","75955.2000","0.00423948","75926.9000","0.00451287","75896.8000","0.00480267","75864.7000","0.00512494","75830.7000","0.00595483","75794.5000","0.00578732","75756.1000","0.00614357","75715.4000","0.00651665","75672.2000","0.00692268","75626.4000","0.00734580","75577.8000","0.00780219","75526.4000","0.00825989","75472.0000","0.00480868","75414.4000","0.00115909","75353.5000","0.00122694","75289.2000","0.00129705","75221.2000","0.00137350","75149.3000","0.00145430","75073.5000","0.00153544","74993.4000","0.00162507","74909.0000","0.00171513","74820.0000","0.00181175","74726.1000","0.00191501","74627.3000","0.00201884","74523.1000","0.00213353","74413.5000","0.00224893","74298.1000","0.00237332","74176.7000","0.00250269","74049.1000","0.00263714","73914.9000","0.00278091","73773.8000","0.00293207","73625.7000","0.00308659","73470.1000","0.00325295","73306.7000","0.00342716","73135.3000","0.00360729","72955.5000","0.00379773","72766.9000","0.00399872","72569.1000","0.00421051","72361.9000","0.00442911","72144.7000","0.00466334","71917.2000","0.00490712","71679.1000","0.00516076","71429.7000","0.00543333","71168.8000","0.00571440","70895.8000","0.00601316","70610.3000","0.00632576","70311.8000","0.00665495","69999.8000","0.00700138","69673.7000","0.00736799","69333.0000","0.00775333","68977.2000","0.00815820","68605.7000","0.00858583","68217.8000","0.00903959","67813.1000","0.00951365","67390.8000","0.01001862","66950.3000","0.01055124","66491.0000","0.01111303","66012.2000","0.01170809","65513.0000","0.01234335","64993.0000","0.01300858","64451.1000","0.01372362","63886.8000","0.01447608","63299.2000","0.01527906","62687.4000","0.01613606","62050.7000","0.01704556","61388.1000","0.01801979","60698.9000","0.01905539","59981.9000","0.02017156","59236.4000","0.02136052","58461.3000","0.02264048","57655.7000","0.02401358","56818.4000","0.02308575","55948.6000","0.01952640","55044.9000","0.02077569","54106.5000","0.02212196","53132.0000","0.02359053","52120.4000","0.02518520","51070.4000","0.02599967"],"asks":["76339.2000","0.00221415","76339.3000","0.00167046","76339.4000","0.00167046","76339.5000","0.00167046","76339.6000","0.00167130","76339.7000","0.00168485","76339.8000","0.00168484","76339.9000","0.00168484","76340.0000","0.00168484","76340.1000","0.00168483","76340.2000","0.00168483","76340.3000","0.00168483","76340.4000","0.00168482","76340.5000","0.00168482","76340.6000","0.00168482","76340.7000","0.00168481","76340.8000","0.00168481","76340.9000","0.00168481","76341.0000","0.00168480","76341.1000","0.00168480","76341.2000","0.00168480","76341.3000","0.00168479","76341.4000","0.00168479","76341.5000","0.00168479","76341.6000","0.00168478","76341.7000","0.00168478","76341.8000","0.00168478","76341.9000","0.00168477","76342.0000","0.00168477","76342.1000","0.00168477","76342.2000","0.00168476","76342.3000","0.00168476","76342.4000","0.00168476","76342.5000","0.00168475","76342.6000","0.00168475","76342.7000","0.00168475","76342.8000","0.00168474","76342.9000","0.00168474","76343.0000","0.00168474","76343.1000","0.00168473","76343.2000","0.00168473","76343.3000","0.00168473","76343.4000","0.00168472","76343.5000","0.00168472","76343.6000","0.00168472","76343.7000","0.00168471","76343.8000","0.00499852","76343.9000","0.00567100","76344.0000","0.00585108","76344.1000","0.00596879","76344.2000","0.00596878","76344.3000","0.00596877","76344.4000","0.00596876","76344.5000","0.00596874","76344.6000","0.00596873","76344.7000","0.00596872","76344.8000","0.00596871","76344.9000","0.00596870","76345.0000","0.00596868","76345.1000","0.00596867","76345.2000","0.00596866","76345.3000","0.00596865","76345.4000","0.00596864","76345.5000","0.00596863","76345.6000","0.00596861","76345.7000","0.00596860","76345.8000","0.00596859","76345.9000","0.00596858","76346.3000","0.03145282","76347.2000","0.12392049","76348.1000","0.12391830","76349.2000","0.15145272","76350.4000","0.16521742","76351.7000","0.17898114","76353.2000","0.20651102","76354.7000","0.20650494","76356.5000","0.24779789","76358.4000","0.26155493","76360.5000","0.28907567","76362.7000","0.30759456","76365.2000","0.34410729","76368.0000","0.38538010","76370.9000","0.39912133","76374.2000","0.45414490","76377.7000","0.48163667","76381.5000","0.52288233","76385.6000","0.56411875","76390.1000","0.61910245","76395.0000","0.67407157","76400.3000","0.72902481","76406.0000","0.80622489","76412.2000","0.84945692","76418.9000","0.91711855","76426.0000","1.07263109","76433.8000","1.32409333","76442.2000","1.42219575","76451.2000","1.47546848","76460.8000","1.57354590","76471.2000","1.70434033","76482.4000","1.83505465","76494.4000","1.96568274","76507.3000","2.11259312","76521.0000","2.24747669","76535.8000","2.42244156","76551.6000","2.58534469","76568.5000","2.76447086","76586.6000","2.95978397","76605.9000","3.11467074","76626.5000","3.22408203","76648.4000","3.42611804","76671.9000","3.67487541","76696.9000","3.91209445","76723.5000","3.83172047","76751.8000","3.38239101","76781.9000","3.59547302","76814.0000","0.24905695","76848.0000","0.13471304","76884.2000","0.14333154","76922.6000","0.06987550","76963.3000","0.00636165","77006.5000","0.00674690","77052.3000","0.00714676","77100.9000","0.00757672","77152.3000","0.00800545","77206.7000","0.00755190","77264.3000","0.00111584","77325.2000","0.00117841","77389.5000","0.00124269","77457.5000","0.00264382","77529.4000","0.00138591","77605.2000","0.00145900","77685.3000","0.00153944","77769.7000","0.00161951","77858.7000","0.00170492","77952.6000","0.00179562","78051.4000","0.00188583","78155.6000","0.00198502","78265.2000","0.00208361","78380.6000","0.00218915","78502.0000","0.00229776","78629.6000","0.00240937","78763.8000","0.00252767","78904.9000","0.00265068","79053.0000","0.00277454","79208.6000","0.00290666","79372.0000","0.00304316","79543.4000","0.00318207","79723.2000","0.00332699","79911.8000","0.00347775","80109.6000","0.00363419","80316.8000","0.00379249","80534.0000","0.00395980","80761.4000","0.00412863","80999.6000","0.00430605","81248.9000","0.00448642","81509.9000","0.00467490","81782.8000","0.00486410","82068.4000","0.00506445","82366.9000","0.00526503","82678.9000","0.00547264","83005.0000","0.00568695","83345.7000","0.00590588","83701.5000","0.00612909","84073.0000","0.00635798","84460.8000","0.00659214","84865.6000","0.00683287","85287.9000","0.00707635","85728.3000","0.00732388","86187.6000","0.00757831","86666.5000","0.00783746","87165.6000","0.00809921","87685.7000","0.00836631","88227.5000","0.00863658","88791.9000","0.00891264","89379.5000","0.00918916","89991.2000","0.00947027","90628.0000","0.00975682","91290.5000","0.01004204","91979.8000","0.01033289","92696.7000","0.01062412","93442.2000","0.01091803","94217.3000","0.01121384","95023.0000","0.01151081","95860.2000","0.00920321","96730.1000","0.00871544","97633.7000","0.00892945","98572.1000","0.00914308","99546.6000","0.00935763","100558.2000","0.00956963","101608.2000","0.00978135","102697.8000","0.00999123","103828.3000","0.01019958","105001.0000","0.01040577","106217.2000","0.01060920","107478.4000","0.01081100","108785.9000","0.01100881","110141.1000","0.01120290","111545.7000","0.01139514","113001.1000","0.01158242","114508.8000","0.01176501"],"sequenceNumberRange":[2149856653,2149856653],"datetime":"2026-05-01T00:00:37.932Z","timestamp":"1777593637932","publishedAtTimestamp":"1777593637940"}}
2026-05-01T00:00:38.6861200Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.1000","0.00347790","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160826","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.01989275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.01954632","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.8000","0.00162283","76336.7000","0.00162283","76336.4000","0.00486851","76335.5000","0.01460570","76334.6000","0.01460596","76333.5000","0.01785208","76332.3000","0.01947543","76331.0000","0.02109890","76329.5000","0.02434556","76328.0000","0.02434628","76326.2000","0.04445030","76324.3000","0.10221664","76322.2000","0.14855942","76320.0000","0.12481800","76317.5000","0.14184519","76314.7000","0.15887489","76311.8000","0.18970903","76308.5000","0.19710189","76305.0000","0.20906143","76301.2000","0.22699726","76297.1000","0.24493712","76292.6000","0.26885615","76287.7000","0.29278153","76282.4000","0.31671382","76276.7000","0.38518659","76270.5000","0.37057884","76263.8000","0.40051504","76256.6000","0.43046306","76248.9000","0.46043416","76240.5000","0.54693137","76231.5000","0.53836646","76221.9000","0.57436266","76211.5000","0.62680168","76200.3000","0.67036413","76188.3000","0.75688510","76175.4000","1.96333118","76161.6000","2.28425041","76146.9000","2.14216833","76131.1000","2.27628753","76114.2000","1.49696001","76096.1000","1.00128900","76076.8000","0.27728709","76056.2000","0.08760958","76034.2000","0.08884425","76010.8000","0.09454030","75985.8000","0.04944800","75959.2000","0.00423914","75930.9000","0.00451251","75900.8000","0.00480229","75868.7000","0.00512453","75834.7000","0.00543140","75798.5000","0.00630986","75760.1000","0.00614308","75719.3000","0.00653214","75676.1000","0.00692214","75630.3000","0.00734523","75581.8000","0.00778552","75530.4000","0.00825923","75476.0000","0.00537133","75418.4000","0.00115899","75357.5000","0.00122684","75293.1000","0.00129896","75225.1000","0.00137339","75153.3000","0.00145216","75077.4000","0.00153734","74997.4000","0.00162291","74912.9000","0.00171703","74823.9000","0.00181161","74730.0000","0.00191486","74631.2000","0.00201868","74527.0000","0.00213336","74417.4000","0.00224875","74302.0000","0.00237313","74180.6000","0.00250249","74052.9000","0.00263900","73918.7000","0.00278069","73777.7000","0.00292976","73629.5000","0.00308843","73473.9000","0.00325269","73310.6000","0.00342479","73139.1000","0.00360910","72959.3000","0.00379742","72770.7000","0.00399840","72572.9000","0.00421018","72365.7000","0.00442875","72148.5000","0.00466296","71921.0000","0.00490672","71682.8000","0.00516251","71433.5000","0.00543071","71172.5000","0.00571613","70899.5000","0.00601268","70614.0000","0.00632525","70315.5000","0.00665442","70003.4000","0.00700306","69677.3000","0.00736741","69336.6000","0.00775271","68980.8000","0.00815755","68609.2000","0.00858746","68221.4000","0.00903654","67816.6000","0.00951524","67394.3000","0.01001782","66953.9000","0.01054799","66494.5000","0.01111454","66015.6000","0.01170960","65516.5000","0.01233989","64996.4000","0.01301003","64454.5000","0.01372251","63890.1000","0.01447748","63302.5000","0.01527784","62690.7000","0.01613476","62053.9000","0.01704687","61391.4000","0.01801562","60702.0000","0.01905939","59985.1000","0.02016713","59239.5000","0.02136166","58464.4000","0.02263865","57658.7000","0.02401462","56821.4000","0.02310949","55951.5000","0.01952706","55047.8000","0.02077401","54109.3000","0.02212253","53134.8000","0.02358862","52123.2000","0.02518313","51073.1000","0.02606369"],"asks":["76343.2000","0.00302059","76343.3000","0.00007650","76343.4000","0.00142328","76343.5000","0.00168472","76343.6000","0.00168472","76343.7000","0.00260746","76343.8000","0.00567101","76343.9000","0.00567245","76344.0000","0.00596880","76344.1000","0.00596879","76344.2000","0.00596878","76344.3000","0.00596877","76344.4000","0.00596875","76344.5000","0.00596874","76344.6000","0.00596873","76344.7000","0.00596872","76344.8000","0.00596871","76344.9000","0.00596870","76345.0000","0.00596868","76345.1000","0.00596867","76345.2000","0.00596866","76345.3000","0.00596865","76345.4000","0.00596864","76345.5000","0.00596862","76345.6000","0.00596861","76345.7000","0.00596860","76345.8000","0.00596859","76345.9000","0.00596858","76346.3000","0.03457453","76347.2000","0.12392046","76348.1000","0.12391827","76349.2000","0.15145269","76350.4000","0.16521738","76351.7000","0.17898110","76353.2000","0.20651097","76354.7000","0.20650489","76356.5000","0.24779783","76358.4000","0.26155487","76360.5000","0.28907560","76362.7000","0.30759449","76365.2000","0.34410721","76368.0000","0.38538001","76370.9000","0.39912124","76374.2000","0.45414479","76377.7000","0.48163656","76381.5000","0.52288221","76385.6000","0.56411862","76390.1000","0.61910230","76395.0000","0.67407141","76400.3000","0.72902464","76406.0000","0.80622471","76412.2000","0.84945672","76418.9000","0.91711832","76426.0000","1.07372064","76433.8000","1.32409303","76442.2000","1.42221438","76451.2000","1.47546813","76460.8000","1.57354552","76471.2000","1.70433993","76482.4000","1.83505422","76494.4000","1.96568227","76507.3000","2.11259262","76521.0000","2.24747615","76535.8000","2.42244098","76551.6000","2.58534407","76568.5000","2.76447032","76586.6000","2.95978326","76605.9000","3.11729762","76626.5000","3.22408096","76648.4000","3.42611690","76671.9000","3.67487452","76696.9000","3.91209315","76723.5000","3.84569653","76751.8000","3.38238818","76781.9000","3.59547001","76814.0000","0.29312451","76848.0000","0.13471273","76884.2000","0.14333120","76922.6000","0.07132818","76963.3000","0.00636165","77006.5000","0.00674690","77052.3000","0.00714676","77100.9000","0.00757672","77152.3000","0.00800545","77206.7000","0.00755190","77264.3000","0.00111583","77325.2000","0.00117840","77389.5000","0.00124268","77457.5000","0.00264382","77529.4000","0.00138591","77605.2000","0.00145899","77685.3000","0.00153944","77769.7000","0.00161951","77858.7000","0.00170492","77952.6000","0.00179562","78051.4000","0.00188582","78155.6000","0.00198502","78265.2000","0.00208361","78380.6000","0.00218915","78502.0000","0.00229776","78629.6000","0.00240937","78763.8000","0.00252767","78904.9000","0.00265067","79053.0000","0.00277454","79208.6000","0.00290666","79372.0000","0.00304316","79543.4000","0.00318207","79723.2000","0.00332698","79911.8000","0.00347774","80109.6000","0.00363418","80316.8000","0.00379248","80534.0000","0.00395979","80761.4000","0.00412862","80999.6000","0.00430605","81248.9000","0.00448641","81509.9000","0.00467489","81782.8000","0.00486409","82068.4000","0.00506444","82366.9000","0.00526502","82678.9000","0.00547263","83005.0000","0.00568694","83345.7000","0.00590586","83701.5000","0.00612908","84073.0000","0.00635797","84460.8000","0.00659213","84865.6000","0.00683286","85287.9000","0.00707634","85728.3000","0.00732387","86187.6000","0.00757829","86666.5000","0.00783745","87165.6000","0.00809920","87685.7000","0.00836629","88227.5000","0.00863657","88791.9000","0.00891263","89379.5000","0.00918914","89991.2000","0.00947025","90628.0000","0.00975681","91290.5000","0.01004203","91979.8000","0.01033287","92696.7000","0.01062411","93442.2000","0.01091801","94217.3000","0.01121382","95023.0000","0.01151079","95860.2000","0.00920319","96730.1000","0.00871541","97633.7000","0.00892943","98572.1000","0.00914305","99546.6000","0.00935761","100558.2000","0.00956961","101608.2000","0.00978133","102697.8000","0.00999121","103828.3000","0.01019955","105001.0000","0.01040574","106217.2000","0.01060918","107478.4000","0.01081097","108785.9000","0.01100878","110141.1000","0.01120288","111545.7000","0.01139511","113001.1000","0.01158239","114508.8000","0.01176498"],"sequenceNumberRange":[2149856654,2149856658],"datetime":"2026-05-01T00:00:38.517Z","timestamp":"1777593638517","publishedAtTimestamp":"1777593638541"}}
2026-05-01T00:00:38.7418710Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.1000","0.00347790","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160826","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.01954632","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.8000","0.00162283","76336.7000","0.00162283","76336.4000","0.00486851","76335.5000","0.01460570","76334.6000","0.01460596","76333.5000","0.01785208","76332.3000","0.01947543","76331.0000","0.02109890","76329.5000","0.02434556","76328.0000","0.02434628","76326.2000","0.07350030","76324.3000","0.10221664","76322.2000","0.14855942","76320.0000","0.12481800","76317.5000","0.14184519","76314.7000","0.15887489","76311.8000","0.18970903","76308.5000","0.19710189","76305.0000","0.20906143","76301.2000","0.22699726","76297.1000","0.24493712","76292.6000","0.26885615","76287.7000","0.29278153","76282.4000","0.31671382","76276.7000","0.38518659","76270.5000","0.37057884","76263.8000","0.40051504","76256.6000","0.43046306","76248.9000","0.46043416","76240.5000","0.54693137","76231.5000","0.53836646","76221.9000","0.57436266","76211.5000","0.62680168","76200.3000","0.67036413","76188.3000","0.75688510","76175.4000","1.96333118","76161.6000","2.28425041","76146.9000","2.14216833","76131.1000","2.27628753","76114.2000","1.49696001","76096.1000","1.00128900","76076.8000","0.27728709","76056.2000","0.08760958","76034.2000","0.08884425","76010.8000","0.09454030","75985.8000","0.04944800","75959.2000","0.00423914","75930.9000","0.00451251","75900.8000","0.00480229","75868.7000","0.00512453","75834.7000","0.00543140","75798.5000","0.00630986","75760.1000","0.00614308","75719.3000","0.00653214","75676.1000","0.00692214","75630.3000","0.00734523","75581.8000","0.00778552","75530.4000","0.00825923","75476.0000","0.00537133","75418.4000","0.00115899","75357.5000","0.00122684","75293.1000","0.00129896","75225.1000","0.00137339","75153.3000","0.00145216","75077.4000","0.00153734","74997.4000","0.00162291","74912.9000","0.00171703","74823.9000","0.00181161","74730.0000","0.00191486","74631.2000","0.00201868","74527.0000","0.00213336","74417.4000","0.00224875","74302.0000","0.00237313","74180.6000","0.00250249","74052.9000","0.00263900","73918.7000","0.00278069","73777.7000","0.00292976","73629.5000","0.00308843","73473.9000","0.00325269","73310.6000","0.00342479","73139.1000","0.00360910","72959.3000","0.00379742","72770.7000","0.00399840","72572.9000","0.00421018","72365.7000","0.00442875","72148.5000","0.00466296","71921.0000","0.00490672","71682.8000","0.00516251","71433.5000","0.00543071","71172.5000","0.00571613","70899.5000","0.00601268","70614.0000","0.00632525","70315.5000","0.00665442","70003.4000","0.00700306","69677.3000","0.00736741","69336.6000","0.00775271","68980.8000","0.00815755","68609.2000","0.00858746","68221.4000","0.00903654","67816.6000","0.00951524","67394.3000","0.01001782","66953.9000","0.01054799","66494.5000","0.01111454","66015.6000","0.01170960","65516.5000","0.01233989","64996.4000","0.01301003","64454.5000","0.01372251","63890.1000","0.01447748","63302.5000","0.01527784","62690.7000","0.01613476","62053.9000","0.01704687","61391.4000","0.01801562","60702.0000","0.01905939","59985.1000","0.02016713","59239.5000","0.02136166","58464.4000","0.02263865","57658.7000","0.02401462","56821.4000","0.02310949","55951.5000","0.01952706","55047.8000","0.02077401","54109.3000","0.02212253","53134.8000","0.02358862","52123.2000","0.02518313","51073.1000","0.02606369"],"asks":["76343.2000","0.00302059","76343.3000","0.00007650","76343.4000","0.00142328","76343.5000","0.00168472","76343.6000","0.00168472","76343.7000","0.00260746","76343.8000","0.00567101","76343.9000","0.00567245","76344.0000","0.00596880","76344.1000","0.00596879","76344.2000","0.00596878","76344.3000","0.00596877","76344.4000","0.00596875","76344.5000","0.00596874","76344.6000","0.00596873","76344.7000","0.00596872","76344.8000","0.00596871","76344.9000","0.00596870","76345.0000","0.00596868","76345.1000","0.00596867","76345.2000","0.00596866","76345.3000","0.00596865","76345.4000","0.00596864","76345.5000","0.00596862","76345.6000","0.00596861","76345.7000","0.00596860","76345.8000","0.00596859","76345.9000","0.00596858","76346.3000","0.03457453","76347.2000","0.12392046","76348.1000","0.12391827","76349.2000","0.15145269","76350.4000","0.16521738","76351.7000","0.17898110","76353.2000","0.20651097","76354.7000","0.20650489","76356.5000","0.24779783","76358.4000","0.42591807","76360.5000","0.28907560","76362.7000","0.30759449","76365.2000","0.34410721","76368.0000","0.38538001","76370.9000","0.39912124","76374.2000","0.45414479","76377.7000","0.48163656","76381.5000","0.52288221","76385.6000","0.56411862","76390.1000","0.61910230","76395.0000","0.67407141","76400.3000","0.72902464","76406.0000","0.80622471","76412.2000","0.84945672","76418.9000","0.91711832","76426.0000","1.07372064","76433.8000","1.32409303","76442.2000","1.42221438","76451.2000","1.47546813","76460.8000","1.57354552","76471.2000","1.70433993","76482.4000","1.83505422","76494.4000","1.96568227","76507.3000","2.11259262","76521.0000","2.24747615","76535.8000","2.42244098","76551.6000","2.58534407","76568.5000","2.76447032","76586.6000","2.95978326","76605.9000","3.11729762","76626.5000","3.22408096","76648.4000","3.42611690","76671.9000","3.67487452","76696.9000","3.91209315","76723.5000","3.84569653","76751.8000","3.38238818","76781.9000","3.59547001","76814.0000","0.29312451","76848.0000","0.13471273","76884.2000","0.14333120","76922.6000","0.07132818","76963.3000","0.00636165","77006.5000","0.00674690","77052.3000","0.00714676","77100.9000","0.00757672","77152.3000","0.00800545","77206.7000","0.00755190","77264.3000","0.00111583","77325.2000","0.00117840","77389.5000","0.00124268","77457.5000","0.00264382","77529.4000","0.00138591","77605.2000","0.00145899","77685.3000","0.00153944","77769.7000","0.00161951","77858.7000","0.00170492","77952.6000","0.00179562","78051.4000","0.00188582","78155.6000","0.00198502","78265.2000","0.00208361","78380.6000","0.00218915","78502.0000","0.00229776","78629.6000","0.00240937","78763.8000","0.00252767","78904.9000","0.00265067","79053.0000","0.00277454","79208.6000","0.00290666","79372.0000","0.00304316","79543.4000","0.00318207","79723.2000","0.00332698","79911.8000","0.00347774","80109.6000","0.00363418","80316.8000","0.00379248","80534.0000","0.00395979","80761.4000","0.00412862","80999.6000","0.00430605","81248.9000","0.00448641","81509.9000","0.00467489","81782.8000","0.00486409","82068.4000","0.00506444","82366.9000","0.00526502","82678.9000","0.00547263","83005.0000","0.00568694","83345.7000","0.00590586","83701.5000","0.00612908","84073.0000","0.00635797","84460.8000","0.00659213","84865.6000","0.00683286","85287.9000","0.00707634","85728.3000","0.00732387","86187.6000","0.00757829","86666.5000","0.00783745","87165.6000","0.00809920","87685.7000","0.00836629","88227.5000","0.00863657","88791.9000","0.00891263","89379.5000","0.00918914","89991.2000","0.00947025","90628.0000","0.00975681","91290.5000","0.01004203","91979.8000","0.01033287","92696.7000","0.01062411","93442.2000","0.01091801","94217.3000","0.01121382","95023.0000","0.01151079","95860.2000","0.00920319","96730.1000","0.00871541","97633.7000","0.00892943","98572.1000","0.00914305","99546.6000","0.00935761","100558.2000","0.00956961","101608.2000","0.00978133","102697.8000","0.00999121","103828.3000","0.01019955","105001.0000","0.01040574","106217.2000","0.01060918","107478.4000","0.01081097","108785.9000","0.01100878","110141.1000","0.01120288","111545.7000","0.01139511","113001.1000","0.01158239","114508.8000","0.01176498"],"sequenceNumberRange":[2149856659,2149856664],"datetime":"2026-05-01T00:00:38.583Z","timestamp":"1777593638583","publishedAtTimestamp":"1777593638596"}}
2026-05-01T00:00:38.8354100Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.1000","0.00347790","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160826","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.01954632","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.8000","0.00162283","76336.7000","0.00162283","76336.4000","0.00486851","76335.5000","0.01460570","76334.6000","0.01460596","76333.5000","0.01785208","76332.3000","0.01947543","76331.0000","0.02109890","76329.5000","0.02434556","76328.0000","0.02434628","76326.2000","0.07350030","76324.3000","0.10221664","76322.2000","0.11913942","76320.0000","0.12481800","76317.5000","0.14184519","76314.7000","0.15887489","76311.8000","0.18970903","76308.5000","0.19710189","76305.0000","0.20906143","76301.2000","0.22699726","76297.1000","0.24493712","76292.6000","0.26885615","76287.7000","0.29278153","76282.4000","0.31671382","76276.7000","0.38518659","76270.5000","0.37057884","76263.8000","0.40051504","76256.6000","0.43046306","76248.9000","0.46043416","76240.5000","0.54693137","76231.5000","0.53836646","76221.9000","0.57436266","76211.5000","0.62680168","76200.3000","0.67036413","76188.3000","0.75688510","76175.4000","1.96333118","76161.6000","2.28425041","76146.9000","2.14216833","76131.1000","2.27628753","76114.2000","1.49696001","76096.1000","1.00128900","76076.8000","0.27728709","76056.2000","0.08760958","76034.2000","0.08884425","76010.8000","0.09454030","75985.8000","0.04944800","75959.2000","0.00423914","75930.9000","0.00451251","75900.8000","0.00480229","75868.7000","0.00512453","75834.7000","0.00543140","75798.5000","0.00630986","75760.1000","0.00614308","75719.3000","0.00653214","75676.1000","0.00692214","75630.3000","0.00734523","75581.8000","0.00778552","75530.4000","0.00825923","75476.0000","0.00537133","75418.4000","0.00115899","75357.5000","0.00122684","75293.1000","0.00129896","75225.1000","0.00137339","75153.3000","0.00145216","75077.4000","0.00153734","74997.4000","0.00162291","74912.9000","0.00171703","74823.9000","0.00181161","74730.0000","0.00191486","74631.2000","0.00201868","74527.0000","0.00213336","74417.4000","0.00224875","74302.0000","0.00237313","74180.6000","0.00250249","74052.9000","0.00263900","73918.7000","0.00278069","73777.7000","0.00292976","73629.5000","0.00308843","73473.9000","0.00325269","73310.6000","0.00342479","73139.1000","0.00360910","72959.3000","0.00379742","72770.7000","0.00399840","72572.9000","0.00421018","72365.7000","0.00442875","72148.5000","0.00466296","71921.0000","0.00490672","71682.8000","0.00516251","71433.5000","0.00543071","71172.5000","0.00571613","70899.5000","0.00601268","70614.0000","0.00632525","70315.5000","0.00665442","70003.4000","0.00700306","69677.3000","0.00736741","69336.6000","0.00775271","68980.8000","0.00815755","68609.2000","0.00858746","68221.4000","0.00903654","67816.6000","0.00951524","67394.3000","0.01001782","66953.9000","0.01054799","66494.5000","0.01111454","66015.6000","0.01170960","65516.5000","0.01233989","64996.4000","0.01301003","64454.5000","0.01372251","63890.1000","0.01447748","63302.5000","0.01527784","62690.7000","0.01613476","62053.9000","0.01704687","61391.4000","0.01801562","60702.0000","0.01905939","59985.1000","0.02016713","59239.5000","0.02136166","58464.4000","0.02263865","57658.7000","0.02401462","56821.4000","0.02310949","55951.5000","0.01952706","55047.8000","0.02077401","54109.3000","0.02212253","53134.8000","0.02358862","52123.2000","0.02518313","51073.1000","0.02606369"],"asks":["76343.2000","0.00302059","76343.3000","0.00007650","76343.4000","0.00142328","76343.5000","0.00168472","76343.6000","0.00168472","76343.7000","0.00260746","76343.8000","0.00567101","76343.9000","0.00567245","76344.0000","0.00596880","76344.1000","0.00596879","76344.2000","0.00596878","76344.3000","0.00596877","76344.4000","0.00596875","76344.5000","0.00596874","76344.6000","0.00596873","76344.7000","0.00596872","76344.8000","0.00596871","76344.9000","0.00596870","76345.0000","0.00596868","76345.1000","0.00596867","76345.2000","0.00596866","76345.3000","0.00596865","76345.4000","0.00596864","76345.5000","0.00596862","76345.6000","0.00596861","76345.7000","0.00596860","76345.8000","0.00596859","76345.9000","0.00596858","76346.3000","0.03457453","76347.2000","0.12392046","76348.1000","0.12391827","76349.2000","0.15145269","76350.4000","0.16521738","76351.7000","0.17898110","76353.2000","0.20651097","76354.7000","0.20650489","76356.5000","0.24779783","76358.4000","0.42591807","76360.5000","0.28907560","76362.7000","0.39941145","76365.2000","0.56185915","76368.0000","0.38538001","76370.9000","0.39912124","76374.2000","0.45414479","76377.7000","0.48163656","76381.5000","0.52288221","76385.6000","0.56411862","76390.1000","0.61910230","76395.0000","0.67407141","76400.3000","0.72902464","76406.0000","0.80622471","76412.2000","0.84945672","76418.9000","0.91711832","76426.0000","1.07372064","76433.8000","1.32409303","76442.2000","1.42221438","76451.2000","1.47546813","76460.8000","1.57354552","76471.2000","1.70433993","76482.4000","1.83505422","76494.4000","1.96568227","76507.3000","2.11259262","76521.0000","2.24747615","76535.8000","2.42244098","76551.6000","2.58534407","76568.5000","2.76447032","76586.6000","2.95978326","76605.9000","3.11729762","76626.5000","3.22408096","76648.4000","3.42611690","76671.9000","3.67487452","76696.9000","3.91209315","76723.5000","3.84569653","76751.8000","3.38238818","76781.9000","3.59547001","76814.0000","0.29312451","76848.0000","0.13471273","76884.2000","0.14333120","76922.6000","0.07132818","76963.3000","0.00636165","77006.5000","0.00674690","77052.3000","0.00714676","77100.9000","0.00757672","77152.3000","0.00800545","77206.7000","0.00755190","77264.3000","0.00111583","77325.2000","0.00117840","77389.5000","0.00124268","77457.5000","0.00264382","77529.4000","0.00138591","77605.2000","0.00145899","77685.3000","0.00153944","77769.7000","0.00161951","77858.7000","0.00170492","77952.6000","0.00179562","78051.4000","0.00188582","78155.6000","0.00198502","78265.2000","0.00208361","78380.6000","0.00218915","78502.0000","0.00229776","78629.6000","0.00240937","78763.8000","0.00252767","78904.9000","0.00265067","79053.0000","0.00277454","79208.6000","0.00290666","79372.0000","0.00304316","79543.4000","0.00318207","79723.2000","0.00332698","79911.8000","0.00347774","80109.6000","0.00363418","80316.8000","0.00379248","80534.0000","0.00395979","80761.4000","0.00412862","80999.6000","0.00430605","81248.9000","0.00448641","81509.9000","0.00467489","81782.8000","0.00486409","82068.4000","0.00506444","82366.9000","0.00526502","82678.9000","0.00547263","83005.0000","0.00568694","83345.7000","0.00590586","83701.5000","0.00612908","84073.0000","0.00635797","84460.8000","0.00659213","84865.6000","0.00683286","85287.9000","0.00707634","85728.3000","0.00732387","86187.6000","0.00757829","86666.5000","0.00783745","87165.6000","0.00809920","87685.7000","0.00836629","88227.5000","0.00863657","88791.9000","0.00891263","89379.5000","0.00918914","89991.2000","0.00947025","90628.0000","0.00975681","91290.5000","0.01004203","91979.8000","0.01033287","92696.7000","0.01062411","93442.2000","0.01091801","94217.3000","0.01121382","95023.0000","0.01151079","95860.2000","0.00920319","96730.1000","0.00871541","97633.7000","0.00892943","98572.1000","0.00914305","99546.6000","0.00935761","100558.2000","0.00956961","101608.2000","0.00978133","102697.8000","0.00999121","103828.3000","0.01019955","105001.0000","0.01040574","106217.2000","0.01060918","107478.4000","0.01081097","108785.9000","0.01100878","110141.1000","0.01120288","111545.7000","0.01139511","113001.1000","0.01158239","114508.8000","0.01176498"],"sequenceNumberRange":[2149856665,2149856668],"datetime":"2026-05-01T00:00:38.622Z","timestamp":"1777593638622","publishedAtTimestamp":"1777593638690"}}
2026-05-01T00:00:38.8853069Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.1000","0.00347790","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160826","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.01954632","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.8000","0.00162283","76336.7000","0.00162283","76336.4000","0.00486851","76335.5000","0.01460570","76334.6000","0.01460596","76333.5000","0.01785208","76332.3000","0.01947543","76331.0000","0.02109890","76329.5000","0.02434556","76328.0000","0.02434628","76326.2000","0.07350030","76324.3000","0.10221664","76322.2000","0.11913942","76320.0000","0.12481800","76317.5000","0.14184519","76314.7000","0.15887489","76311.8000","0.18970903","76308.5000","0.19710189","76305.0000","0.20906143","76301.2000","0.22699726","76297.1000","0.24493712","76292.6000","0.26885615","76287.7000","0.29278153","76282.4000","0.31671382","76276.7000","0.38518659","76270.5000","0.37057884","76263.8000","0.40051504","76256.6000","0.43046306","76248.9000","0.46043416","76240.5000","0.54693137","76231.5000","0.53836646","76221.9000","0.57436266","76211.5000","0.62680168","76200.3000","0.67036413","76188.3000","0.75688510","76175.4000","1.96333118","76161.6000","2.28425041","76146.9000","2.14216833","76131.1000","2.27628753","76114.2000","1.49696001","76096.1000","1.00128900","76076.8000","0.27728709","76056.2000","0.08760958","76034.2000","0.08884425","76010.8000","0.09454030","75985.8000","0.04944800","75959.2000","0.00423914","75930.9000","0.00451251","75900.8000","0.00480229","75868.7000","0.00512453","75834.7000","0.00543140","75798.5000","0.00630986","75760.1000","0.00614308","75719.3000","0.00653214","75676.1000","0.00692214","75630.3000","0.00734523","75581.8000","0.00778552","75530.4000","0.00825923","75476.0000","0.00537133","75418.4000","0.00115899","75357.5000","0.00122684","75293.1000","0.00129896","75225.1000","0.00137339","75153.3000","0.00145216","75077.4000","0.00153734","74997.4000","0.00162291","74912.9000","0.00171703","74823.9000","0.00181161","74730.0000","0.00191486","74631.2000","0.00201868","74527.0000","0.00213336","74417.4000","0.00224875","74302.0000","0.00237313","74180.6000","0.00250249","74052.9000","0.00263900","73918.7000","0.00278069","73777.7000","0.00292976","73629.5000","0.00308843","73473.9000","0.00325269","73310.6000","0.00342479","73139.1000","0.00360910","72959.3000","0.00379742","72770.7000","0.00399840","72572.9000","0.00421018","72365.7000","0.00442875","72148.5000","0.00466296","71921.0000","0.00490672","71682.8000","0.00516251","71433.5000","0.00543071","71172.5000","0.00571613","70899.5000","0.00601268","70614.0000","0.00632525","70315.5000","0.00665442","70003.4000","0.00700306","69677.3000","0.00736741","69336.6000","0.00775271","68980.8000","0.00815755","68609.2000","0.00858746","68221.4000","0.00903654","67816.6000","0.00951524","67394.3000","0.01001782","66953.9000","0.01054799","66494.5000","0.01111454","66015.6000","0.01170960","65516.5000","0.01233989","64996.4000","0.01301003","64454.5000","0.01372251","63890.1000","0.01447748","63302.5000","0.01527784","62690.7000","0.01613476","62053.9000","0.01704687","61391.4000","0.01801562","60702.0000","0.01905939","59985.1000","0.02016713","59239.5000","0.02136166","58464.4000","0.02263865","57658.7000","0.02401462","56821.4000","0.02310949","55951.5000","0.01952706","55047.8000","0.02077401","54109.3000","0.02212253","53134.8000","0.02358862","52123.2000","0.02518313","51073.1000","0.02606369"],"asks":["76343.2000","0.00302059","76343.3000","0.00007650","76343.4000","0.00142328","76343.5000","0.00168472","76343.6000","0.00168472","76343.7000","0.00260746","76343.8000","0.00567101","76343.9000","0.00567245","76344.0000","0.00596880","76344.1000","0.00596879","76344.2000","0.00596878","76344.3000","0.00596877","76344.4000","0.00596875","76344.5000","0.00596874","76344.6000","0.00596873","76344.7000","0.00596872","76344.8000","0.00596871","76344.9000","0.00596870","76345.0000","0.00596868","76345.1000","0.00596867","76345.2000","0.00596866","76345.3000","0.00596865","76345.4000","0.00596864","76345.5000","0.00596862","76345.6000","0.00596861","76345.7000","0.00596860","76345.8000","0.00596859","76345.9000","0.00596858","76346.3000","0.03457453","76347.2000","0.12392046","76348.1000","0.12391827","76349.2000","0.15145269","76350.4000","0.16521738","76351.7000","0.17898110","76353.2000","0.20651097","76354.7000","0.20650489","76356.5000","0.24779783","76358.4000","0.42591807","76360.5000","0.28907560","76362.7000","0.39941145","76365.2000","0.56185915","76368.0000","0.38538001","76370.9000","0.51825893","76374.2000","0.45414479","76377.7000","0.48163656","76381.5000","0.52288221","76385.6000","0.56411862","76390.1000","0.61910230","76395.0000","0.67407141","76400.3000","0.72902464","76406.0000","0.80622471","76412.2000","0.84945672","76418.9000","0.91711832","76426.0000","1.07372064","76433.8000","1.32409303","76442.2000","1.42221438","76451.2000","1.47546813","76460.8000","1.57354552","76471.2000","1.70433993","76482.4000","1.83505422","76494.4000","1.96568227","76507.3000","2.11259262","76521.0000","2.24747615","76535.8000","2.42244098","76551.6000","2.58534407","76568.5000","2.76447032","76586.6000","2.95978326","76605.9000","3.11729762","76626.5000","3.22408096","76648.4000","3.42611690","76671.9000","3.67487452","76696.9000","3.91209315","76723.5000","3.84569653","76751.8000","3.38238818","76781.9000","3.59547001","76814.0000","0.29312451","76848.0000","0.13471273","76884.2000","0.14333120","76922.6000","0.07132818","76963.3000","0.00636165","77006.5000","0.00674690","77052.3000","0.00714676","77100.9000","0.00757672","77152.3000","0.00800545","77206.7000","0.00755190","77264.3000","0.00111583","77325.2000","0.00117840","77389.5000","0.00124268","77457.5000","0.00264382","77529.4000","0.00138591","77605.2000","0.00145899","77685.3000","0.00153944","77769.7000","0.00161951","77858.7000","0.00170492","77952.6000","0.00179562","78051.4000","0.00188582","78155.6000","0.00198502","78265.2000","0.00208361","78380.6000","0.00218915","78502.0000","0.00229776","78629.6000","0.00240937","78763.8000","0.00252767","78904.9000","0.00265067","79053.0000","0.00277454","79208.6000","0.00290666","79372.0000","0.00304316","79543.4000","0.00318207","79723.2000","0.00332698","79911.8000","0.00347774","80109.6000","0.00363418","80316.8000","0.00379248","80534.0000","0.00395979","80761.4000","0.00412862","80999.6000","0.00430605","81248.9000","0.00448641","81509.9000","0.00467489","81782.8000","0.00486409","82068.4000","0.00506444","82366.9000","0.00526502","82678.9000","0.00547263","83005.0000","0.00568694","83345.7000","0.00590586","83701.5000","0.00612908","84073.0000","0.00635797","84460.8000","0.00659213","84865.6000","0.00683286","85287.9000","0.00707634","85728.3000","0.00732387","86187.6000","0.00757829","86666.5000","0.00783745","87165.6000","0.00809920","87685.7000","0.00836629","88227.5000","0.00863657","88791.9000","0.00891263","89379.5000","0.00918914","89991.2000","0.00947025","90628.0000","0.00975681","91290.5000","0.01004203","91979.8000","0.01033287","92696.7000","0.01062411","93442.2000","0.01091801","94217.3000","0.01121382","95023.0000","0.01151079","95860.2000","0.00920319","96730.1000","0.00871541","97633.7000","0.00892943","98572.1000","0.00914305","99546.6000","0.00935761","100558.2000","0.00956961","101608.2000","0.00978133","102697.8000","0.00999121","103828.3000","0.01019955","105001.0000","0.01040574","106217.2000","0.01060918","107478.4000","0.01081097","108785.9000","0.01100878","110141.1000","0.01120288","111545.7000","0.01139511","113001.1000","0.01158239","114508.8000","0.01176498"],"sequenceNumberRange":[2149856669,2149856669],"datetime":"2026-05-01T00:00:38.693Z","timestamp":"1777593638693","publishedAtTimestamp":"1777593638740"}}
2026-05-01T00:00:38.9731048Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.1000","0.00347790","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160826","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.01954632","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.8000","0.00162283","76336.7000","0.00162283","76336.4000","0.00486851","76335.5000","0.01460570","76334.6000","0.01460596","76333.5000","0.01785208","76332.3000","0.01947543","76331.0000","0.02109890","76329.5000","0.02434556","76328.0000","0.02434628","76326.2000","0.07350030","76324.3000","0.10342436","76322.2000","0.11913940","76320.0000","0.12481798","76317.5000","0.14184517","76314.7000","0.15887486","76311.8000","0.18970688","76308.5000","0.19710186","76305.0000","0.20906140","76301.2000","0.22699723","76297.1000","0.24493709","76292.6000","0.26885612","76287.7000","0.29278149","76282.4000","0.31671378","76276.7000","0.38518655","76270.5000","0.37057879","76263.8000","0.40051498","76256.6000","0.43046300","76248.9000","0.46043410","76240.5000","0.54693130","76231.5000","0.53836639","76221.9000","0.57436258","76211.5000","0.62680159","76200.3000","0.67036405","76188.3000","0.75682926","76175.4000","1.96331161","76161.6000","2.28425031","76146.9000","2.14202224","76131.1000","2.27628743","76114.2000","1.49635836","76096.1000","1.00128895","76076.8000","0.27692899","76056.2000","0.08760958","76034.2000","0.08884424","76010.8000","0.09454030","75985.8000","0.04942174","75959.2000","0.00423914","75930.9000","0.00451251","75900.8000","0.00480229","75868.7000","0.00512453","75834.7000","0.00543140","75798.5000","0.00630986","75760.1000","0.00614308","75719.3000","0.00653214","75676.1000","0.00692214","75630.3000","0.00734523","75581.8000","0.00778552","75530.4000","0.00825923","75476.0000","0.00537133","75418.4000","0.00115899","75357.5000","0.00122684","75293.1000","0.00129896","75225.1000","0.00137339","75153.3000","0.00145216","75077.4000","0.00153734","74997.4000","0.00162291","74912.9000","0.00171703","74823.9000","0.00181161","74730.0000","0.00191486","74631.2000","0.00201868","74527.0000","0.00213336","74417.4000","0.00224875","74302.0000","0.00237313","74180.6000","0.00250249","74052.9000","0.00263900","73918.7000","0.00278069","73777.7000","0.00292976","73629.5000","0.00308843","73473.9000","0.00325269","73310.6000","0.00342479","73139.1000","0.00360910","72959.3000","0.00379742","72770.7000","0.00399840","72572.9000","0.00421018","72365.7000","0.00442875","72148.5000","0.00466296","71921.0000","0.00490672","71682.8000","0.00516251","71433.5000","0.00543071","71172.5000","0.00571613","70899.5000","0.00601268","70614.0000","0.00632525","70315.5000","0.00665442","70003.4000","0.00700306","69677.3000","0.00736741","69336.6000","0.00775271","68980.8000","0.00815755","68609.2000","0.00858746","68221.4000","0.00903654","67816.6000","0.00951524","67394.3000","0.01001782","66953.9000","0.01054799","66494.5000","0.01111454","66015.6000","0.01170960","65516.5000","0.01233988","64996.4000","0.01301003","64454.5000","0.01372251","63890.1000","0.01447748","63302.5000","0.01527784","62690.7000","0.01613476","62053.9000","0.01704687","61391.4000","0.01801562","60702.0000","0.01905939","59985.1000","0.02016713","59239.5000","0.02136166","58464.4000","0.02263865","57658.7000","0.02401462","56821.4000","0.02310949","55951.5000","0.01952706","55047.8000","0.02077401","54109.3000","0.02212253","53134.8000","0.02358862","52123.2000","0.02518313","51073.1000","0.02606357"],"asks":["76343.2000","0.00303553","76343.3000","0.00007650","76343.4000","0.00142328","76343.5000","0.00168472","76343.6000","0.00168472","76343.7000","0.00380010","76343.8000","0.00567101","76343.9000","0.00567099","76344.0000","0.00596813","76344.1000","0.00596879","76344.2000","0.00596878","76344.3000","0.00596876","76344.4000","0.00596875","76344.5000","0.00596874","76344.6000","0.00596873","76344.7000","0.00596872","76344.8000","0.00596871","76344.9000","0.00596869","76345.0000","0.00596868","76345.1000","0.00596867","76345.2000","0.00596866","76345.3000","0.00596865","76345.4000","0.00596864","76345.5000","0.00596862","76345.6000","0.00596861","76345.7000","0.00596860","76345.8000","0.00596859","76345.9000","0.00596858","76346.3000","0.03451879","76347.2000","0.12392045","76348.1000","0.12391826","76349.2000","0.15145268","76350.4000","0.16521737","76351.7000","0.17898109","76353.2000","0.20651096","76354.7000","0.20650488","76356.5000","0.24779782","76358.4000","0.42591806","76360.5000","0.28907559","76362.7000","0.39941144","76365.2000","0.56185913","76368.0000","0.38537999","76370.9000","0.51825891","76374.2000","0.45414477","76377.7000","0.48163653","76381.5000","0.67896252","76385.6000","0.56411859","76390.1000","0.61910227","76395.0000","0.67407138","76400.3000","0.72902460","76406.0000","0.80622467","76412.2000","0.84944174","76418.9000","0.91711828","76426.0000","1.07370115","76433.8000","1.32409298","76442.2000","1.42221399","76451.2000","1.47546808","76460.8000","1.57354547","76471.2000","1.70433987","76482.4000","1.83505415","76494.4000","1.96568220","76507.3000","2.11259254","76521.0000","2.24747607","76535.8000","2.42244089","76551.6000","2.58534398","76568.5000","2.76447022","76586.6000","2.95978316","76605.9000","3.11725067","76626.5000","3.22408086","76648.4000","3.42611679","76671.9000","3.67487439","76696.9000","3.91209302","76723.5000","3.84544741","76751.8000","3.38238813","76781.9000","3.59546996","76814.0000","0.29233968","76848.0000","0.13471273","76884.2000","0.14333121","76922.6000","0.07130231","76963.3000","0.00636165","77006.5000","0.00674690","77052.3000","0.00714676","77100.9000","0.00757672","77152.3000","0.00800545","77206.7000","0.00755190","77264.3000","0.00111583","77325.2000","0.00117840","77389.5000","0.00124268","77457.5000","0.00264382","77529.4000","0.00138591","77605.2000","0.00145899","77685.3000","0.00153944","77769.7000","0.00161951","77858.7000","0.00170492","77952.6000","0.00179562","78051.4000","0.00188582","78155.6000","0.00198502","78265.2000","0.00208361","78380.6000","0.00218915","78502.0000","0.00229776","78629.6000","0.00240937","78763.8000","0.00252767","78904.9000","0.00265067","79053.0000","0.00277454","79208.6000","0.00290666","79372.0000","0.00304316","79543.4000","0.00318207","79723.2000","0.00332698","79911.8000","0.00347774","80109.6000","0.00363418","80316.8000","0.00379248","80534.0000","0.00395979","80761.4000","0.00412862","80999.6000","0.00430605","81248.9000","0.00448641","81509.9000","0.00467489","81782.8000","0.00486409","82068.4000","0.00506444","82366.9000","0.00526502","82678.9000","0.00547263","83005.0000","0.00568694","83345.7000","0.00590586","83701.5000","0.00612908","84073.0000","0.00635797","84460.8000","0.00659213","84865.6000","0.00683286","85287.9000","0.00707634","85728.3000","0.00732387","86187.6000","0.00757829","86666.5000","0.00783745","87165.6000","0.00809920","87685.7000","0.00836629","88227.5000","0.00863657","88791.9000","0.00891263","89379.5000","0.00918914","89991.2000","0.00947025","90628.0000","0.00975681","91290.5000","0.01004203","91979.8000","0.01033287","92696.7000","0.01062411","93442.2000","0.01091801","94217.3000","0.01121382","95023.0000","0.01151079","95860.2000","0.00920319","96730.1000","0.00871541","97633.7000","0.00892943","98572.1000","0.00914305","99546.6000","0.00935761","100558.2000","0.00956961","101608.2000","0.00978133","102697.8000","0.00999121","103828.3000","0.01019955","105001.0000","0.01040574","106217.2000","0.01060918","107478.4000","0.01081097","108785.9000","0.01100878","110141.1000","0.01120288","111545.7000","0.01139511","113001.1000","0.01158239","114508.8000","0.01176498"],"sequenceNumberRange":[2149856670,2149856672],"datetime":"2026-05-01T00:00:38.743Z","timestamp":"1777593638743","publishedAtTimestamp":"1777593638828"}}
2026-05-01T00:00:39.0784131Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.3000","0.00312711","76343.2000","0.00160823","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160826","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.01954632","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.6000","0.00486849","76335.7000","0.01460564","76334.8000","0.01460590","76333.7000","0.01785201","76332.5000","0.01947536","76331.2000","0.02109882","76329.7000","0.02434546","76328.2000","0.02434618","76326.4000","0.07350018","76324.5000","0.09525749","76322.4000","0.11913894","76320.2000","0.12481749","76317.7000","0.14184461","76314.9000","0.15887424","76312.0000","0.16684022","76308.7000","0.21936608","76305.2000","0.20906057","76301.4000","0.22699634","76297.3000","0.24493612","76292.8000","0.26885506","76287.9000","0.29278034","76282.6000","0.31671253","76276.9000","0.38518520","76270.7000","0.37057733","76264.0000","0.40051340","76256.8000","0.43046130","76249.1000","0.46043158","76240.7000","0.54692932","76231.7000","0.53836427","76222.1000","0.57436032","76211.7000","0.62679914","76200.5000","0.67036140","76188.5000","0.74104527","76175.6000","1.95779048","76161.8000","2.28424129","76147.1000","2.14597946","76131.3000","2.27627841","76114.4000","1.51270088","76096.3000","1.00128493","76077.0000","0.28638139","76056.4000","0.08760924","76034.4000","0.08884389","76011.0000","0.09453992","75986.0000","0.05013639","75959.4000","0.00423913","75931.1000","0.00451249","75901.0000","0.00480228","75868.9000","0.00512451","75834.9000","0.00543138","75798.7000","0.00630984","75760.3000","0.00614306","75719.5000","0.00653212","75676.3000","0.00692212","75630.5000","0.00734520","75582.0000","0.00778549","75530.6000","0.00825920","75476.2000","0.00539946","75418.6000","0.00115899","75357.7000","0.00122683","75293.3000","0.00129896","75225.3000","0.00137338","75153.5000","0.00145215","75077.6000","0.00153734","74997.6000","0.00162291","74913.1000","0.00171702","74824.1000","0.00181160","74730.2000","0.00191485","74631.4000","0.00201867","74527.2000","0.00213335","74417.6000","0.00224874","74302.2000","0.00237312","74180.8000","0.00250248","74053.1000","0.00263899","73918.9000","0.00278068","73777.9000","0.00292975","73629.7000","0.00308842","73474.1000","0.00325268","73310.8000","0.00342477","73139.3000","0.00360909","72959.5000","0.00379741","72770.9000","0.00399838","72573.1000","0.00421016","72365.8000","0.00443088","72148.7000","0.00466080","71921.2000","0.00490670","71683.0000","0.00516249","71433.7000","0.00543069","71172.7000","0.00571610","70899.7000","0.00601266","70614.2000","0.00632522","70315.7000","0.00665439","70003.6000","0.00700303","69677.5000","0.00736738","69336.8000","0.00775268","68981.0000","0.00815751","68609.4000","0.00858742","68221.6000","0.00903650","67816.8000","0.00951520","67394.5000","0.01001778","66954.0000","0.01055035","66494.7000","0.01111208","66015.8000","0.01170955","65516.7000","0.01233983","64996.5000","0.01301248","64454.7000","0.01371993","63890.3000","0.01447742","63302.6000","0.01528039","62690.9000","0.01613206","62054.1000","0.01704679","61391.5000","0.01801827","60702.2000","0.01905655","59985.2000","0.02016987","59239.7000","0.02135871","58464.5000","0.02264148","57658.8000","0.02401456","56821.6000","0.02310806","55951.6000","0.01952922","55048.0000","0.02077163","54109.5000","0.02212241","53135.0000","0.02358849","52123.3000","0.02518551","51073.2000","0.02606582"],"asks":["76343.4000","0.00318853","76343.5000","0.00016583","76343.6000","0.00168472","76343.7000","0.00386694","76343.8000","0.00567101","76343.9000","0.00567532","76344.0000","0.00596880","76344.1000","0.00596879","76344.2000","0.00596878","76344.3000","0.00596876","76344.4000","0.00596875","76344.5000","0.00596874","76344.6000","0.00596873","76344.7000","0.00596872","76344.8000","0.00596871","76344.9000","0.00596869","76345.0000","0.00596868","76345.1000","0.00596867","76345.2000","0.00596866","76345.3000","0.00596865","76345.4000","0.00596864","76345.5000","0.00596862","76345.6000","0.00596861","76345.7000","0.00596860","76345.8000","0.00596859","76345.9000","0.00596858","76346.3000","0.03464959","76347.2000","0.12392045","76348.1000","0.12391826","76349.2000","0.15145268","76350.4000","0.16521737","76351.7000","0.17898109","76353.2000","0.20651096","76354.7000","0.20650487","76356.5000","0.24779782","76358.4000","0.42591806","76360.5000","0.28907559","76362.7000","0.39941143","76365.2000","0.56185913","76368.0000","0.38537999","76370.9000","0.51825891","76374.2000","0.45414477","76377.7000","0.48163653","76381.5000","0.67896252","76385.6000","0.56411859","76390.1000","0.61910227","76395.0000","0.67407137","76400.3000","0.72902460","76406.0000","0.80622466","76412.2000","0.84944173","76418.9000","0.91711827","76426.0000","1.07374680","76433.8000","1.32409297","76442.2000","1.42221477","76451.2000","1.47546806","76460.8000","1.57354545","76471.2000","1.70433985","76482.4000","1.83505413","76494.4000","1.96568218","76507.3000","2.11259252","76521.0000","2.24747605","76535.8000","2.42244087","76551.6000","2.58534395","76568.5000","2.76447020","76586.6000","2.95978313","76605.9000","3.11736073","76626.5000","3.22408081","76648.4000","3.42611674","76671.9000","3.67487435","76696.9000","3.91209297","76723.5000","3.84603298","76751.8000","3.38238801","76781.9000","3.59546983","76814.0000","0.29418602","76848.0000","0.13471272","76884.2000","0.14333119","76922.6000","0.07136317","76963.3000","0.00636165","77006.5000","0.00674690","77052.3000","0.00714676","77100.9000","0.00757672","77152.3000","0.00800545","77206.7000","0.00755190","77264.3000","0.00111583","77325.2000","0.00117840","77389.5000","0.00124268","77457.5000","0.00264382","77529.4000","0.00138591","77605.2000","0.00145899","77685.3000","0.00153944","77769.7000","0.00161951","77858.7000","0.00170492","77952.6000","0.00179562","78051.4000","0.00188582","78155.6000","0.00198502","78265.2000","0.00208361","78380.6000","0.00218915","78502.0000","0.00229776","78629.6000","0.00240937","78763.8000","0.00252767","78904.9000","0.00265067","79053.0000","0.00277454","79208.6000","0.00290666","79372.0000","0.00304316","79543.4000","0.00318207","79723.2000","0.00332698","79911.8000","0.00347774","80109.6000","0.00363418","80316.8000","0.00379248","80534.0000","0.00395979","80761.4000","0.00412862","80999.6000","0.00430605","81248.9000","0.00448641","81509.9000","0.00467489","81782.8000","0.00486409","82068.4000","0.00506444","82366.9000","0.00526502","82678.9000","0.00547263","83005.0000","0.00568694","83345.7000","0.00590586","83701.5000","0.00612908","84073.0000","0.00635797","84460.8000","0.00659213","84865.6000","0.00683285","85287.9000","0.00707634","85728.3000","0.00732387","86187.6000","0.00757829","86666.5000","0.00783745","87165.6000","0.00809920","87685.7000","0.00836629","88227.5000","0.00863657","88791.9000","0.00891262","89379.5000","0.00918914","89991.2000","0.00947025","90628.0000","0.00975681","91290.5000","0.01004203","91979.8000","0.01033287","92696.7000","0.01062411","93442.2000","0.01091801","94217.3000","0.01121382","95023.0000","0.01151079","95860.2000","0.00920318","96730.1000","0.00871541","97633.7000","0.00892943","98572.1000","0.00914305","99546.6000","0.00935761","100558.2000","0.00956961","101608.2000","0.00978133","102697.8000","0.00999121","103828.3000","0.01019955","105001.0000","0.01040574","106217.2000","0.01060918","107478.4000","0.01081097","108785.9000","0.01100878","110141.1000","0.01120288","111545.7000","0.01139511","113001.1000","0.01158239","114508.8000","0.01176498"],"sequenceNumberRange":[2149856673,2149856676],"datetime":"2026-05-01T00:00:38.912Z","timestamp":"1777593638912","publishedAtTimestamp":"1777593638933"}}
2026-05-01T00:00:39.7299514Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.3000","0.00312711","76343.2000","0.00160823","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160826","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.01954632","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.6000","0.00486849","76335.7000","0.01460564","76334.8000","0.01460590","76333.7000","0.01785201","76332.5000","0.01947536","76331.2000","0.02109882","76329.7000","0.02434546","76328.2000","0.02434618","76326.4000","0.07350018","76324.5000","0.09525749","76322.4000","0.11913894","76320.2000","0.12481749","76317.7000","0.14184461","76314.9000","0.15887424","76312.0000","0.16684022","76308.7000","0.21936608","76305.2000","0.20906057","76301.4000","0.22699634","76297.3000","0.24493612","76292.8000","0.26885506","76287.9000","0.29278034","76282.6000","0.31671253","76276.9000","0.38518520","76270.7000","0.37057733","76264.0000","0.40051340","76256.8000","0.43046130","76249.1000","0.46043158","76240.7000","0.54692932","76231.7000","0.53836427","76222.1000","0.57436032","76211.7000","0.62679914","76200.5000","0.67036140","76188.5000","0.74104527","76175.6000","1.95779048","76161.8000","2.28424129","76147.1000","2.14597946","76131.3000","2.27627841","76114.4000","1.51270088","76096.3000","1.00128493","76077.0000","0.28638139","76056.4000","0.08760924","76034.4000","0.08884389","76011.0000","0.09453992","75986.0000","0.05013639","75959.4000","0.00423913","75931.1000","0.00451249","75901.0000","0.00480228","75868.9000","0.00512451","75834.9000","0.00543138","75798.7000","0.00630984","75760.3000","0.00614306","75719.5000","0.00653212","75676.3000","0.00692212","75630.5000","0.00734520","75582.0000","0.00778549","75530.6000","0.00825920","75476.2000","0.00539946","75418.6000","0.00115899","75357.7000","0.00122683","75293.3000","0.00129896","75225.3000","0.00137338","75153.5000","0.00145215","75077.6000","0.00153734","74997.6000","0.00162291","74913.1000","0.00171702","74824.1000","0.00181160","74730.2000","0.00191485","74631.4000","0.00201867","74527.2000","0.00213335","74417.6000","0.00224874","74302.2000","0.00237312","74180.8000","0.00250248","74053.1000","0.00263899","73918.9000","0.00278068","73777.9000","0.00292975","73629.7000","0.00308842","73474.1000","0.00325268","73310.8000","0.00342477","73139.3000","0.00360909","72959.5000","0.00379741","72770.9000","0.00399838","72573.1000","0.00421016","72365.8000","0.00443088","72148.7000","0.00466080","71921.2000","0.00490670","71683.0000","0.00516249","71433.7000","0.00543069","71172.7000","0.00571610","70899.7000","0.00601266","70614.2000","0.00632522","70315.7000","0.00665439","70003.6000","0.00700303","69677.5000","0.00736738","69336.8000","0.00775268","68981.0000","0.00815751","68609.4000","0.00858742","68221.6000","0.00903650","67816.8000","0.00951520","67394.5000","0.01001778","66954.0000","0.01055035","66494.7000","0.01111208","66015.8000","0.01170955","65516.7000","0.01233983","64996.5000","0.01301248","64454.7000","0.01371993","63890.3000","0.01447742","63302.6000","0.01528039","62690.9000","0.01613206","62054.1000","0.01704679","61391.5000","0.01801827","60702.2000","0.01905655","59985.2000","0.02016987","59239.7000","0.02135871","58464.5000","0.02264148","57658.8000","0.02401456","56821.6000","0.02310806","55951.6000","0.01952922","55048.0000","0.02077163","54109.5000","0.02212241","53135.0000","0.02358849","52123.3000","0.02518551","51073.2000","0.02606582"],"asks":["76343.4000","0.00318853","76343.5000","0.00016583","76343.6000","0.00168472","76343.7000","0.00386694","76343.8000","0.00567101","76343.9000","0.00567532","76344.0000","0.00596880","76344.1000","0.00596879","76344.2000","0.00596878","76344.3000","0.00596876","76344.4000","0.00596875","76344.5000","0.00596874","76344.6000","0.00596873","76344.7000","0.00596872","76344.8000","0.00596871","76344.9000","0.00596869","76345.0000","0.00596868","76345.1000","0.00596867","76345.2000","0.00596866","76345.3000","0.00596865","76345.4000","0.00596864","76345.5000","0.00596862","76345.6000","0.00596861","76345.7000","0.00596860","76345.8000","0.00596859","76345.9000","0.00596858","76346.3000","0.03464959","76347.2000","0.12392045","76348.1000","0.12391826","76349.2000","0.15145268","76350.4000","0.16521737","76351.7000","0.17898109","76353.2000","0.20651096","76354.7000","0.20650487","76356.5000","0.24779782","76358.4000","0.42591806","76360.5000","0.28907559","76362.7000","0.39941143","76365.2000","0.56185913","76368.0000","0.38537999","76370.9000","0.51825891","76374.2000","0.45414477","76377.7000","0.48163653","76381.5000","0.67896252","76385.6000","0.56411859","76390.1000","0.61910227","76395.0000","0.67407137","76400.3000","0.72902460","76406.0000","0.80622466","76412.2000","0.84944173","76418.9000","0.91711827","76426.0000","1.07374680","76433.8000","1.32409297","76442.2000","1.42221477","76451.2000","1.47546806","76460.8000","1.57354545","76471.2000","1.70433985","76482.4000","1.83505413","76494.4000","1.96568218","76507.3000","2.11259252","76521.0000","2.24747605","76535.8000","2.42244087","76551.6000","2.58534395","76568.5000","2.76447020","76586.6000","2.95978313","76605.9000","3.11736073","76626.5000","3.22408081","76648.4000","3.42611674","76671.9000","3.67487435","76696.9000","3.91209297","76723.5000","3.84603298","76751.8000","3.38238801","76781.9000","3.59546983","76814.0000","0.29418602","76848.0000","0.13471272","76884.2000","0.14333119","76922.6000","0.07136317","76963.3000","0.00636165","77006.5000","0.00674690","77052.3000","0.00714676","77100.9000","0.00757672","77152.3000","0.00800545","77206.7000","0.00755190","77264.3000","0.00111583","77325.2000","0.00117840","77389.5000","0.00124268","77457.5000","0.00264382","77529.4000","0.00138591","77605.2000","0.00145899","77685.3000","0.00153944","77769.7000","0.00161951","77858.7000","0.00170492","77952.6000","0.00179562","78051.4000","0.00188582","78155.6000","0.00198502","78265.2000","0.00208361","78380.6000","0.00218915","78502.0000","0.00229776","78629.6000","0.00240937","78763.8000","0.00252767","78904.9000","0.00265067","79053.0000","0.00277454","79208.6000","0.00290666","79372.0000","0.00304316","79543.4000","0.00318207","79723.2000","0.00332698","79911.8000","0.00347774","80109.6000","0.00363418","80316.8000","0.00379248","80534.0000","0.00395979","80761.4000","0.00412862","80999.6000","0.00430605","81248.9000","0.00448641","81509.9000","0.00467489","81782.8000","0.00486409","82068.4000","0.00506444","82366.9000","0.00526502","82678.9000","0.00547263","83005.0000","0.00568694","83345.7000","0.00590586","83701.5000","0.00612908","84073.0000","0.00635797","84460.8000","0.00659213","84865.6000","0.00683285","85287.9000","0.00707634","85728.3000","0.00732387","86187.6000","0.00757829","86666.5000","0.00783745","87165.6000","0.00809920","87685.7000","0.00836629","88227.5000","0.00863657","88791.9000","0.00891262","89379.5000","0.00918914","89991.2000","0.00947025","90628.0000","0.00975681","91290.5000","0.01004203","91979.8000","0.01033287","92696.7000","0.01062411","93442.2000","0.01091801","94217.3000","0.01121382","95023.0000","0.01151079","95860.2000","0.00920318","96730.1000","0.00871541","97633.7000","0.00892943","98572.1000","0.00914305","99546.6000","0.00935761","100558.2000","0.00956961","101608.2000","0.00978133","102697.8000","0.00999121","103828.3000","0.01019955","105001.0000","0.01040574","106217.2000","0.01060918","107478.4000","0.01081097","108785.9000","0.01100878","110141.1000","0.01120288","111545.7000","0.01139511","113001.1000","0.01158239","114508.8000","0.01176498"],"sequenceNumberRange":[2149856677,2149856677],"datetime":"2026-05-01T00:00:39.575Z","timestamp":"1777593639575","publishedAtTimestamp":"1777593639584"}}
2026-05-01T00:00:40.0035523Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.3000","0.00312711","76343.2000","0.00160823","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160826","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.01954632","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.6000","0.00486849","76335.7000","0.01460564","76334.8000","0.01460590","76333.7000","0.03529223","76332.5000","0.01947536","76331.2000","0.02109882","76329.7000","0.02434546","76328.2000","0.02434618","76326.4000","0.07350018","76324.5000","0.09646110","76322.4000","0.11913892","76320.2000","0.12481747","76317.7000","0.14184459","76314.9000","0.15887422","76312.0000","0.16683808","76308.7000","0.21936606","76305.2000","0.20906055","76301.4000","0.22699631","76297.3000","0.24493609","76292.8000","0.26885502","76287.9000","0.29278030","76282.6000","0.31671249","76276.9000","0.38518516","76270.7000","0.37057728","76264.0000","0.40051335","76256.8000","0.43046125","76249.1000","0.46043152","76240.7000","0.54692925","76231.7000","0.53836420","76222.1000","0.57436024","76211.7000","0.62679906","76200.5000","0.67036131","76188.5000","0.74098963","76175.6000","1.95777097","76161.8000","2.28424119","76147.1000","2.14583386","76131.3000","2.27627830","76114.4000","1.51210128","76096.3000","1.00128489","76077.0000","0.28602451","76056.4000","0.08760924","76034.4000","0.08884388","76011.0000","0.09453991","75986.0000","0.05011022","75959.4000","0.00423913","75931.1000","0.00451249","75901.0000","0.00480228","75868.9000","0.00512451","75834.9000","0.00543138","75798.7000","0.00630984","75760.3000","0.00614306","75719.5000","0.00653212","75676.3000","0.00692212","75630.5000","0.00734520","75582.0000","0.00778549","75530.6000","0.00825920","75476.2000","0.00539946","75418.6000","0.00115899","75357.7000","0.00122683","75293.3000","0.00129896","75225.3000","0.00137338","75153.5000","0.00145215","75077.6000","0.00153734","74997.6000","0.00162291","74913.1000","0.00171702","74824.1000","0.00181160","74730.2000","0.00191485","74631.4000","0.00201867","74527.2000","0.00213335","74417.6000","0.00224874","74302.2000","0.00237312","74180.8000","0.00250248","74053.1000","0.00263899","73918.9000","0.00278068","73777.9000","0.00292975","73629.7000","0.00308842","73474.1000","0.00325268","73310.8000","0.00342477","73139.3000","0.00360909","72959.5000","0.00379741","72770.9000","0.00399838","72573.1000","0.00421016","72365.8000","0.00443088","72148.7000","0.00466080","71921.2000","0.00490670","71683.0000","0.00516249","71433.7000","0.00543069","71172.7000","0.00571610","70899.7000","0.00601265","70614.2000","0.00632522","70315.7000","0.00665439","70003.6000","0.00700303","69677.5000","0.00736738","69336.8000","0.00775268","68981.0000","0.00815751","68609.4000","0.00858742","68221.6000","0.00903650","67816.8000","0.00951520","67394.5000","0.01001778","66954.0000","0.01055035","66494.7000","0.01111208","66015.8000","0.01170955","65516.7000","0.01233983","64996.5000","0.01301248","64454.7000","0.01371993","63890.3000","0.01447742","63302.6000","0.01528039","62690.9000","0.01613206","62054.1000","0.01704679","61391.5000","0.01801827","60702.2000","0.01905655","59985.2000","0.02016987","59239.7000","0.02135871","58464.5000","0.02264148","57658.8000","0.02401456","56821.6000","0.02310806","55951.6000","0.01952922","55048.0000","0.02077163","54109.5000","0.02212241","53135.0000","0.02358849","52123.3000","0.02518551","51073.2000","0.02606570"],"asks":["76343.4000","0.00320343","76343.5000","0.00016583","76343.6000","0.00168472","76343.7000","0.00505553","76343.8000","0.00567100","76343.9000","0.00567320","76344.0000","0.00596880","76344.1000","0.00596879","76344.2000","0.00596878","76344.3000","0.00596876","76344.4000","0.00596875","76344.5000","0.00596874","76344.6000","0.00596873","76344.7000","0.00596872","76344.8000","0.00596871","76344.9000","0.00596869","76345.0000","0.00596868","76345.1000","0.00596867","76345.2000","0.00596866","76345.3000","0.00596865","76345.4000","0.00596863","76345.5000","0.00596862","76345.6000","0.00596861","76345.7000","0.00596860","76345.8000","0.00596859","76345.9000","0.00596858","76346.3000","0.03459404","76347.2000","0.12392045","76348.1000","0.12391826","76349.2000","0.15145267","76350.4000","0.32960412","76351.7000","0.17898108","76353.2000","0.20651095","76354.7000","0.34211421","76356.5000","0.24779780","76358.4000","0.42591804","76360.5000","0.28907558","76362.7000","0.39941142","76365.2000","0.56185911","76368.0000","0.38537997","76370.9000","0.51825889","76374.2000","0.45414475","76377.7000","0.62540501","76381.5000","0.67896249","76385.6000","0.56411856","76390.1000","0.61910224","76395.0000","0.67407134","76400.3000","0.72902456","76406.0000","0.80622463","76412.2000","0.84942680","76418.9000","0.91711823","76426.0000","1.07372738","76433.8000","1.32409292","76442.2000","1.42221438","76451.2000","1.47546801","76460.8000","1.57354539","76471.2000","1.70433979","76482.4000","1.83505407","76494.4000","1.96568211","76507.3000","2.11259245","76521.0000","2.24747597","76535.8000","2.42244078","76551.6000","2.58534386","76568.5000","2.76447010","76586.6000","2.95978302","76605.9000","3.11731394","76626.5000","3.22408071","76648.4000","3.42611663","76671.9000","3.67487423","76696.9000","3.91209284","76723.5000","3.84578470","76751.8000","3.38238796","76781.9000","3.59546978","76814.0000","0.29340386","76848.0000","0.13471272","76884.2000","0.14333120","76922.6000","0.07133739","76963.3000","0.00636165","77006.5000","0.00674690","77052.3000","0.00714676","77100.9000","0.00757672","77152.3000","0.00800545","77206.7000","0.00755190","77264.3000","0.00111583","77325.2000","0.00117840","77389.5000","0.00124268","77457.5000","0.00264382","77529.4000","0.00138591","77605.2000","0.00145899","77685.3000","0.00153944","77769.7000","0.00161951","77858.7000","0.00170492","77952.6000","0.00179562","78051.4000","0.00188582","78155.6000","0.00198502","78265.2000","0.00208361","78380.6000","0.00218915","78502.0000","0.00229776","78629.6000","0.00240937","78763.8000","0.00252767","78904.9000","0.00265067","79053.0000","0.00277454","79208.6000","0.00290666","79372.0000","0.00304316","79543.4000","0.00318207","79723.2000","0.00332698","79911.8000","0.00347774","80109.6000","0.00363418","80316.8000","0.00379248","80534.0000","0.00395979","80761.4000","0.00412862","80999.6000","0.00430605","81248.9000","0.00448641","81509.9000","0.00467489","81782.8000","0.00486409","82068.4000","0.00506444","82366.9000","0.00526502","82678.9000","0.00547263","83005.0000","0.00568694","83345.7000","0.00590586","83701.5000","0.00612908","84073.0000","0.00635797","84460.8000","0.00659213","84865.6000","0.00683286","85287.9000","0.00707634","85728.3000","0.00732387","86187.6000","0.00757829","86666.5000","0.00783745","87165.6000","0.00809920","87685.7000","0.00836629","88227.5000","0.00863657","88791.9000","0.00891263","89379.5000","0.00918914","89991.2000","0.00947025","90628.0000","0.00975681","91290.5000","0.01004203","91979.8000","0.01033287","92696.7000","0.01062411","93442.2000","0.01091801","94217.3000","0.01121382","95023.0000","0.01151079","95860.2000","0.00920319","96730.1000","0.00871541","97633.7000","0.00892943","98572.1000","0.00914305","99546.6000","0.00935761","100558.2000","0.00956961","101608.2000","0.00978133","102697.8000","0.00999121","103828.3000","0.01019955","105001.0000","0.01040574","106217.2000","0.01060918","107478.4000","0.01081097","108785.9000","0.01100878","110141.1000","0.01120288","111545.7000","0.01139511","113001.1000","0.01158239","114508.8000","0.01176498"],"sequenceNumberRange":[2149856678,2149856683],"datetime":"2026-05-01T00:00:39.831Z","timestamp":"1777593639831","publishedAtTimestamp":"1777593639858"}}
2026-05-01T00:00:40.1051928Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.2000","0.00305119","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160826","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.01954632","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.8000","0.00162283","76336.7000","0.00162283","76336.4000","0.00486851","76335.5000","0.01460570","76334.6000","0.01460596","76333.5000","0.03529230","76332.3000","0.01947543","76331.0000","0.02109890","76329.5000","0.02434556","76328.0000","0.02434628","76326.2000","0.07350030","76324.3000","0.10460041","76322.2000","0.11913939","76320.0000","0.12481797","76317.5000","0.14184515","76314.7000","0.15887484","76311.8000","0.18970267","76308.5000","0.19710183","76305.0000","0.20906137","76301.2000","0.22699720","76297.1000","0.24493705","76292.6000","0.26885608","76287.7000","0.29278145","76282.4000","0.31671374","76276.7000","0.38518650","76270.5000","0.37057874","76263.8000","0.40051493","76256.6000","0.43046294","76248.9000","0.46043403","76240.5000","0.54693123","76231.5000","0.53836632","76221.9000","0.57436250","76211.5000","0.62680151","76200.3000","0.67036395","76188.3000","0.75671964","76175.4000","1.96327324","76161.6000","2.28425020","76146.9000","2.14173519","76131.1000","2.27628730","76114.2000","1.49517589","76096.1000","1.00128888","76076.8000","0.27623965","76056.2000","0.08760957","76034.2000","0.08884424","76010.8000","0.09454029","75985.8000","0.04937013","75959.2000","0.00423914","75930.9000","0.00451251","75900.8000","0.00480229","75868.7000","0.00512453","75834.7000","0.00543140","75798.5000","0.00630986","75760.1000","0.00614308","75719.3000","0.00653214","75676.1000","0.00692214","75630.3000","0.00734523","75581.8000","0.00778552","75530.4000","0.00825923","75476.0000","0.00537133","75418.4000","0.00115899","75357.5000","0.00122684","75293.1000","0.00129896","75225.1000","0.00137339","75153.3000","0.00145216","75077.4000","0.00153734","74997.4000","0.00162291","74912.9000","0.00171703","74823.9000","0.00181161","74730.0000","0.00191486","74631.2000","0.00201868","74527.0000","0.00213336","74417.4000","0.00224875","74302.0000","0.00237313","74180.6000","0.00250249","74052.9000","0.00263900","73918.7000","0.00278069","73777.7000","0.00292976","73629.5000","0.00308843","73473.9000","0.00325269","73310.6000","0.00342479","73139.1000","0.00360910","72959.3000","0.00379742","72770.7000","0.00399840","72572.9000","0.00421017","72365.7000","0.00442875","72148.5000","0.00466296","71921.0000","0.00490672","71682.8000","0.00516251","71433.5000","0.00543071","71172.5000","0.00571613","70899.5000","0.00601268","70614.0000","0.00632525","70315.5000","0.00665442","70003.4000","0.00700306","69677.3000","0.00736741","69336.6000","0.00775271","68980.8000","0.00815755","68609.2000","0.00858746","68221.4000","0.00903654","67816.6000","0.00951524","67394.3000","0.01001782","66953.9000","0.01054799","66494.5000","0.01111454","66015.6000","0.01170960","65516.5000","0.01233988","64996.4000","0.01301003","64454.5000","0.01372251","63890.1000","0.01447748","63302.5000","0.01527784","62690.7000","0.01613476","62053.9000","0.01704687","61391.4000","0.01801561","60702.0000","0.01905938","59985.1000","0.02016713","59239.5000","0.02136166","58464.4000","0.02263865","57658.7000","0.02401462","56821.4000","0.02310949","55951.5000","0.01952706","55047.8000","0.02077401","54109.3000","0.02212253","53134.8000","0.02358862","52123.2000","0.02518313","51073.1000","0.02606334"],"asks":["76343.3000","0.00312693","76343.4000","0.00024176","76343.5000","0.00168472","76343.6000","0.00168472","76343.7000","0.00501625","76343.8000","0.00567100","76343.9000","0.00567099","76344.0000","0.00596807","76344.1000","0.00596879","76344.2000","0.00596878","76344.3000","0.00596876","76344.4000","0.00596875","76344.5000","0.00596874","76344.6000","0.00596873","76344.7000","0.00596872","76344.8000","0.00596871","76344.9000","0.00596869","76345.0000","0.00596868","76345.1000","0.00596867","76345.2000","0.00596866","76345.3000","0.00596865","76345.4000","0.00596863","76345.5000","0.00596862","76345.6000","0.00596861","76345.7000","0.00596860","76345.8000","0.00596859","76345.9000","0.00596858","76346.3000","0.03451717","76347.2000","0.12392045","76348.1000","0.12391826","76349.2000","0.15145267","76350.4000","0.32960412","76351.7000","0.17898108","76353.2000","0.20651095","76354.7000","0.34211422","76356.5000","0.24779781","76358.4000","0.42591805","76360.5000","0.28907558","76362.7000","0.39941142","76365.2000","0.56185911","76368.0000","0.38537997","76370.9000","0.51825889","76374.2000","0.45414475","76377.7000","0.62540501","76381.5000","0.67896250","76385.6000","0.56411856","76390.1000","0.61910224","76395.0000","0.67407134","76400.3000","0.72902457","76406.0000","0.80622463","76412.2000","0.84942681","76418.9000","0.91711824","76426.0000","1.07370055","76433.8000","1.32409293","76442.2000","1.42221392","76451.2000","1.47546802","76460.8000","1.57354540","76471.2000","1.70433980","76482.4000","1.83505408","76494.4000","1.96568212","76507.3000","2.11259246","76521.0000","2.24747598","76535.8000","2.42244080","76551.6000","2.58534388","76568.5000","2.76447011","76586.6000","2.95978304","76605.9000","3.11724925","76626.5000","3.22408073","76648.4000","3.42611666","76671.9000","3.67487425","76696.9000","3.91209287","76723.5000","3.84544056","76751.8000","3.38238803","76781.9000","3.59546986","76814.0000","0.29231876","76848.0000","0.13471273","76884.2000","0.14333121","76922.6000","0.07130162","76963.3000","0.00636165","77006.5000","0.00674690","77052.3000","0.00714676","77100.9000","0.00757672","77152.3000","0.00800545","77206.7000","0.00755190","77264.3000","0.00111583","77325.2000","0.00117840","77389.5000","0.00124268","77457.5000","0.00264382","77529.4000","0.00138591","77605.2000","0.00145899","77685.3000","0.00153944","77769.7000","0.00161951","77858.7000","0.00170492","77952.6000","0.00179562","78051.4000","0.00188582","78155.6000","0.00198502","78265.2000","0.00208361","78380.6000","0.00218915","78502.0000","0.00229776","78629.6000","0.00240937","78763.8000","0.00252767","78904.9000","0.00265067","79053.0000","0.00277454","79208.6000","0.00290666","79372.0000","0.00304316","79543.4000","0.00318207","79723.2000","0.00332698","79911.8000","0.00347774","80109.6000","0.00363418","80316.8000","0.00379248","80534.0000","0.00395979","80761.4000","0.00412862","80999.6000","0.00430605","81248.9000","0.00448641","81509.9000","0.00467489","81782.8000","0.00486409","82068.4000","0.00506444","82366.9000","0.00526502","82678.9000","0.00547263","83005.0000","0.00568694","83345.7000","0.00590586","83701.5000","0.00612908","84073.0000","0.00635797","84460.8000","0.00659213","84865.6000","0.00683286","85287.9000","0.00707634","85728.3000","0.00732387","86187.6000","0.00757829","86666.5000","0.00783745","87165.6000","0.00809920","87685.7000","0.00836629","88227.5000","0.00863657","88791.9000","0.00891263","89379.5000","0.00918914","89991.2000","0.00947025","90628.0000","0.00975681","91290.5000","0.01004203","91979.8000","0.01033287","92696.7000","0.01062411","93442.2000","0.01091801","94217.3000","0.01121382","95023.0000","0.01151079","95860.2000","0.00920319","96730.1000","0.00871541","97633.7000","0.00892943","98572.1000","0.00914305","99546.6000","0.00935761","100558.2000","0.00956961","101608.2000","0.00978133","102697.8000","0.00999121","103828.3000","0.01019955","105001.0000","0.01040574","106217.2000","0.01060918","107478.4000","0.01081097","108785.9000","0.01100878","110141.1000","0.01120288","111545.7000","0.01139511","113001.1000","0.01158239","114508.8000","0.01176498"],"sequenceNumberRange":[2149856684,2149856684],"datetime":"2026-05-01T00:00:39.943Z","timestamp":"1777593639943","publishedAtTimestamp":"1777593639958"}}
2026-05-01T00:00:40.2641896Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.2000","0.00305119","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160826","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.01954632","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.8000","0.00162283","76336.7000","0.00162283","76336.4000","0.00486851","76335.5000","0.01460570","76334.6000","0.01460596","76333.5000","0.03529230","76332.3000","0.01947543","76331.0000","0.02109890","76329.5000","0.02434556","76328.0000","0.02434628","76326.2000","0.05826648","76324.3000","0.10460041","76322.2000","0.11913939","76320.0000","0.12481797","76317.5000","0.14184515","76314.7000","0.15887484","76311.8000","0.18970267","76308.5000","0.19710183","76305.0000","0.20906137","76301.2000","0.22699720","76297.1000","0.24493705","76292.6000","0.26885608","76287.7000","0.29278145","76282.4000","0.31671374","76276.7000","0.38518650","76270.5000","0.37057874","76263.8000","0.40051493","76256.6000","0.43046294","76248.9000","0.46043403","76240.5000","0.54693123","76231.5000","0.53836632","76221.9000","0.57436250","76211.5000","0.62680151","76200.3000","0.67036395","76188.3000","0.75671964","76175.4000","1.96327324","76161.6000","2.28425020","76146.9000","2.14173519","76131.1000","2.27628730","76114.2000","1.49517589","76096.1000","1.00128888","76076.8000","0.27623965","76056.2000","0.08760957","76034.2000","0.08884424","76010.8000","0.09454029","75985.8000","0.04937013","75959.2000","0.00423914","75930.9000","0.00451251","75900.8000","0.00480229","75868.7000","0.00512453","75834.7000","0.00543140","75798.5000","0.00630986","75760.1000","0.00614308","75719.3000","0.00653214","75676.1000","0.00692214","75630.3000","0.00734523","75581.8000","0.00778552","75530.4000","0.00825923","75476.0000","0.00537133","75418.4000","0.00115899","75357.5000","0.00122684","75293.1000","0.00129896","75225.1000","0.00137339","75153.3000","0.00145216","75077.4000","0.00153734","74997.4000","0.00162291","74912.9000","0.00171703","74823.9000","0.00181161","74730.0000","0.00191486","74631.2000","0.00201868","74527.0000","0.00213336","74417.4000","0.00224875","74302.0000","0.00237313","74180.6000","0.00250249","74052.9000","0.00263900","73918.7000","0.00278069","73777.7000","0.00292976","73629.5000","0.00308843","73473.9000","0.00325269","73310.6000","0.00342479","73139.1000","0.00360910","72959.3000","0.00379742","72770.7000","0.00399840","72572.9000","0.00421017","72365.7000","0.00442875","72148.5000","0.00466296","71921.0000","0.00490672","71682.8000","0.00516251","71433.5000","0.00543071","71172.5000","0.00571613","70899.5000","0.00601268","70614.0000","0.00632525","70315.5000","0.00665442","70003.4000","0.00700306","69677.3000","0.00736741","69336.6000","0.00775271","68980.8000","0.00815755","68609.2000","0.00858746","68221.4000","0.00903654","67816.6000","0.00951524","67394.3000","0.01001782","66953.9000","0.01054799","66494.5000","0.01111454","66015.6000","0.01170960","65516.5000","0.01233988","64996.4000","0.01301003","64454.5000","0.01372251","63890.1000","0.01447748","63302.5000","0.01527784","62690.7000","0.01613476","62053.9000","0.01704687","61391.4000","0.01801561","60702.0000","0.01905938","59985.1000","0.02016713","59239.5000","0.02136166","58464.4000","0.02263865","57658.7000","0.02401462","56821.4000","0.02310949","55951.5000","0.01952706","55047.8000","0.02077401","54109.3000","0.02212253","53134.8000","0.02358862","52123.2000","0.02518313","51073.1000","0.02606334"],"asks":["76343.3000","0.00312693","76343.4000","0.00024176","76343.5000","0.00168472","76343.6000","0.00168472","76343.7000","0.00501625","76343.8000","0.00567100","76343.9000","0.00567099","76344.0000","0.00596807","76344.1000","0.00596879","76344.2000","0.00596878","76344.3000","0.00596876","76344.4000","0.00596875","76344.5000","0.00596874","76344.6000","0.00596873","76344.7000","0.00596872","76344.8000","0.00596871","76344.9000","0.00596869","76345.0000","0.00596868","76345.1000","0.00596867","76345.2000","0.00596866","76345.3000","0.00596865","76345.4000","0.00596863","76345.5000","0.00596862","76345.6000","0.00596861","76345.7000","0.00596860","76345.8000","0.00596859","76345.9000","0.00596858","76346.3000","0.03451717","76347.2000","0.12392045","76348.1000","0.12391826","76349.2000","0.15145267","76350.4000","0.32960412","76351.7000","0.17898108","76353.2000","0.20651095","76354.7000","0.34211422","76356.5000","0.24779781","76358.4000","0.42591805","76360.5000","0.28907558","76362.7000","0.39464525","76365.2000","0.56185911","76368.0000","0.38537997","76370.9000","0.51825889","76374.2000","0.45414475","76377.7000","0.62540501","76381.5000","0.67896250","76385.6000","0.56411856","76390.1000","0.61910224","76395.0000","0.67407134","76400.3000","0.72902457","76406.0000","0.80622463","76412.2000","0.84942681","76418.9000","0.91711824","76426.0000","1.07370055","76433.8000","1.32409293","76442.2000","1.42221392","76451.2000","1.47546802","76460.8000","1.57354540","76471.2000","1.70433980","76482.4000","1.83505408","76494.4000","1.96568212","76507.3000","2.11259246","76521.0000","2.24747598","76535.8000","2.42244080","76551.6000","2.58534388","76568.5000","2.76447011","76586.6000","2.95978304","76605.9000","3.11724925","76626.5000","3.22408073","76648.4000","3.42611666","76671.9000","3.67487425","76696.9000","3.91209287","76723.5000","3.84544056","76751.8000","3.38238803","76781.9000","3.59546986","76814.0000","0.29231876","76848.0000","0.13471273","76884.2000","0.14333121","76922.6000","0.07130162","76963.3000","0.00636165","77006.5000","0.00674690","77052.3000","0.00714676","77100.9000","0.00757672","77152.3000","0.00800545","77206.7000","0.00755190","77264.3000","0.00111583","77325.2000","0.00117840","77389.5000","0.00124268","77457.5000","0.00264382","77529.4000","0.00138591","77605.2000","0.00145899","77685.3000","0.00153944","77769.7000","0.00161951","77858.7000","0.00170492","77952.6000","0.00179562","78051.4000","0.00188582","78155.6000","0.00198502","78265.2000","0.00208361","78380.6000","0.00218915","78502.0000","0.00229776","78629.6000","0.00240937","78763.8000","0.00252767","78904.9000","0.00265067","79053.0000","0.00277454","79208.6000","0.00290666","79372.0000","0.00304316","79543.4000","0.00318207","79723.2000","0.00332698","79911.8000","0.00347774","80109.6000","0.00363418","80316.8000","0.00379248","80534.0000","0.00395979","80761.4000","0.00412862","80999.6000","0.00430605","81248.9000","0.00448641","81509.9000","0.00467489","81782.8000","0.00486409","82068.4000","0.00506444","82366.9000","0.00526502","82678.9000","0.00547263","83005.0000","0.00568694","83345.7000","0.00590586","83701.5000","0.00612908","84073.0000","0.00635797","84460.8000","0.00659213","84865.6000","0.00683286","85287.9000","0.00707634","85728.3000","0.00732387","86187.6000","0.00757829","86666.5000","0.00783745","87165.6000","0.00809920","87685.7000","0.00836629","88227.5000","0.00863657","88791.9000","0.00891263","89379.5000","0.00918914","89991.2000","0.00947025","90628.0000","0.00975681","91290.5000","0.01004203","91979.8000","0.01033287","92696.7000","0.01062411","93442.2000","0.01091801","94217.3000","0.01121382","95023.0000","0.01151079","95860.2000","0.00920319","96730.1000","0.00871541","97633.7000","0.00892943","98572.1000","0.00914305","99546.6000","0.00935761","100558.2000","0.00956961","101608.2000","0.00978133","102697.8000","0.00999121","103828.3000","0.01019955","105001.0000","0.01040574","106217.2000","0.01060918","107478.4000","0.01081097","108785.9000","0.01100878","110141.1000","0.01120288","111545.7000","0.01139511","113001.1000","0.01158239","114508.8000","0.01176498"],"sequenceNumberRange":[2149856685,2149856686],"datetime":"2026-05-01T00:00:40.105Z","timestamp":"1777593640105","publishedAtTimestamp":"1777593640119"}}
2026-05-01T00:00:40.3642768Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.6000","0.00344970","76343.5000","0.00160822","76343.4000","0.00160822","76343.3000","0.00160822","76343.2000","0.00160823","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160826","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.01954632","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76336.9000","0.00486846","76336.0000","0.01460556","76335.1000","0.01460581","76334.0000","0.01785190","76332.8000","0.03691546","76331.5000","0.02109870","76330.0000","0.02434532","76328.5000","0.02434604","76326.7000","0.05826619","76324.8000","0.09224740","76322.7000","0.11913821","76320.5000","0.12481673","76318.0000","0.14184375","76315.2000","0.15887327","76312.3000","0.16591973","76309.0000","0.21936488","76305.5000","0.20905930","76301.7000","0.22699496","76297.6000","0.24493463","76293.1000","0.26885342","76288.2000","0.29277856","76282.9000","0.31671061","76277.2000","0.38518313","76271.0000","0.37057508","76264.3000","0.40051097","76257.1000","0.43045869","76249.4000","0.46042770","76241.0000","0.54692626","76232.0000","0.53836099","76222.4000","0.57435682","76212.0000","0.62679535","76200.8000","0.67035732","76188.8000","0.71840401","76175.9000","1.94783823","76162.1000","2.28422759","76147.4000","2.15068078","76131.6000","2.27626462","76114.7000","1.53212782","76096.6000","1.00127863","76077.3000","0.29764367","76056.7000","0.08760871","76034.7000","0.08884331","76011.3000","0.09453931","75986.3000","0.05098631","75959.7000","0.00423910","75931.4000","0.00451247","75901.2000","0.00481821","75869.2000","0.00510852","75835.2000","0.00543135","75799.0000","0.00630980","75760.6000","0.00614302","75719.8000","0.00653208","75676.6000","0.00692208","75630.8000","0.00734516","75582.3000","0.00778545","75530.9000","0.00825915","75476.5000","0.00544166","75418.9000","0.00115898","75358.0000","0.00122682","75293.6000","0.00129895","75225.6000","0.00137337","75153.8000","0.00145214","75077.9000","0.00153733","74997.9000","0.00162290","74913.4000","0.00171701","74824.4000","0.00181159","74730.5000","0.00191484","74631.7000","0.00201866","74527.5000","0.00213334","74417.9000","0.00224873","74302.5000","0.00237311","74181.1000","0.00250247","74053.4000","0.00263897","73919.2000","0.00278066","73778.2000","0.00292973","73630.0000","0.00308840","73474.4000","0.00325266","73311.1000","0.00342475","73139.6000","0.00360906","72959.8000","0.00379738","72771.2000","0.00399835","72573.4000","0.00421013","72366.1000","0.00443085","72149.0000","0.00466077","71921.5000","0.00490667","71683.3000","0.00516245","71433.9000","0.00543284","71173.0000","0.00571388","70900.0000","0.00601261","70614.5000","0.00632518","70315.9000","0.00665658","70003.9000","0.00700075","69677.8000","0.00736733","69337.1000","0.00775263","68981.2000","0.00815976","68609.7000","0.00858506","68221.8000","0.00903878","67817.1000","0.00951279","67394.8000","0.01001771","66954.3000","0.01055027","66494.9000","0.01111443","66016.1000","0.01170703","65516.9000","0.01234222","64996.8000","0.01300990","64454.9000","0.01372238","63890.6000","0.01447476","63302.9000","0.01528027","62691.1000","0.01613460","62054.3000","0.01704670","61391.8000","0.01801543","60702.4000","0.01905919","59985.5000","0.02016692","59239.9000","0.02136143","58464.8000","0.02263841","57659.1000","0.02401436","56821.8000","0.02311265","55951.9000","0.01952684","55048.2000","0.02077377","54109.7000","0.02212227","53135.2000","0.02358834","52123.5000","0.02518535","51073.4000","0.02606944"],"asks":["76343.7000","0.00343293","76343.8000","0.00007650","76343.9000","0.00488502","76344.0000","0.00596880","76344.1000","0.00596879","76344.2000","0.00596878","76344.3000","0.00596876","76344.4000","0.00596875","76344.5000","0.00596874","76344.6000","0.00596873","76344.7000","0.00596872","76344.8000","0.00596870","76344.9000","0.00596869","76345.0000","0.00596868","76345.1000","0.00596867","76345.2000","0.00596866","76345.3000","0.00596865","76345.4000","0.00596863","76345.5000","0.00596862","76345.6000","0.00596861","76345.7000","0.00596860","76345.8000","0.00596859","76345.9000","0.00596858","76346.3000","0.03520541","76347.2000","0.12392044","76348.1000","0.12391825","76349.2000","0.15145266","76350.4000","0.32960411","76351.7000","0.17898107","76353.2000","0.20651094","76354.7000","0.34211420","76356.5000","0.24779779","76358.4000","0.42591803","76360.5000","0.28907556","76362.7000","0.39464523","76365.2000","0.56185909","76368.0000","0.38537995","76370.9000","0.51825887","76374.2000","0.45414472","76377.7000","0.62540498","76381.5000","0.67896247","76385.6000","0.56411854","76390.1000","0.61910221","76395.0000","0.67407131","76400.3000","0.72902453","76406.0000","0.80622459","76412.2000","0.84942676","76418.9000","0.91711819","76426.0000","1.07394076","76433.8000","1.32409286","76442.2000","1.42221803","76451.2000","1.47546794","76460.8000","1.57354532","76471.2000","1.70433971","76482.4000","1.83505398","76494.4000","1.96568202","76507.3000","2.11259235","76521.0000","2.24747587","76535.8000","2.42244067","76551.6000","2.58534374","76568.5000","2.76446999","76586.6000","2.95978288","76605.9000","3.11782840","76626.5000","3.22408050","76648.4000","3.42611641","76671.9000","3.67487405","76696.9000","3.91209259","76723.5000","3.84852184","76751.8000","3.38238740","76781.9000","3.59546919","76814.0000","0.30203425","76848.0000","0.13471266","76884.2000","0.14333113","76922.6000","0.07162189","76963.3000","0.00636165","77006.5000","0.00674690","77052.3000","0.00714676","77100.9000","0.00757672","77152.3000","0.00800545","77206.7000","0.00755190","77264.3000","0.00111583","77325.2000","0.00117840","77389.5000","0.00124268","77457.5000","0.00264382","77529.4000","0.00138591","77605.2000","0.00145899","77685.3000","0.00153944","77769.7000","0.00161951","77858.7000","0.00170492","77952.6000","0.00179562","78051.4000","0.00188582","78155.6000","0.00198502","78265.2000","0.00208361","78380.6000","0.00218915","78502.0000","0.00229775","78629.6000","0.00240936","78763.8000","0.00252767","78904.9000","0.00265067","79053.0000","0.00277454","79208.6000","0.00290666","79372.0000","0.00304316","79543.4000","0.00318207","79723.2000","0.00332698","79911.8000","0.00347774","80109.6000","0.00363418","80316.8000","0.00379248","80534.0000","0.00395979","80761.4000","0.00412862","80999.6000","0.00430605","81248.9000","0.00448641","81509.9000","0.00467489","81782.8000","0.00486408","82068.4000","0.00506444","82366.9000","0.00526502","82678.9000","0.00547263","83005.0000","0.00568694","83345.7000","0.00590586","83701.5000","0.00612908","84073.0000","0.00635797","84460.8000","0.00659213","84865.6000","0.00683285","85287.9000","0.00707634","85728.3000","0.00732386","86187.6000","0.00757829","86666.5000","0.00783744","87165.6000","0.00809920","87685.7000","0.00836629","88227.5000","0.00863656","88791.9000","0.00891262","89379.5000","0.00918914","89991.2000","0.00947025","90628.0000","0.00975680","91290.5000","0.01004202","91979.8000","0.01033287","92696.7000","0.01062410","93442.2000","0.01091801","94217.3000","0.01121382","95023.0000","0.01151078","95860.2000","0.00920318","96730.1000","0.00871541","97633.7000","0.00892943","98572.1000","0.00914305","99546.6000","0.00935761","100558.2000","0.00956961","101608.2000","0.00978133","102697.8000","0.00999120","103828.3000","0.01019955","105001.0000","0.01040574","106217.2000","0.01060917","107478.4000","0.01081097","108785.9000","0.01100877","110141.1000","0.01120287","111545.7000","0.01139511","113001.1000","0.01158239","114508.8000","0.01176497"],"sequenceNumberRange":[2149856687,2149856687],"datetime":"2026-05-01T00:00:40.208Z","timestamp":"1777593640208","publishedAtTimestamp":"1777593640219"}}
2026-05-01T00:00:40.4646668Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.5000","0.00464866","76343.4000","0.00160822","76343.3000","0.00160822","76343.2000","0.00160823","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160826","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.01954632","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76336.8000","0.00486847","76335.9000","0.01460558","76335.0000","0.01460584","76333.9000","0.01785194","76332.7000","0.03691550","76331.4000","0.02109874","76329.9000","0.02434537","76328.4000","0.02434608","76326.6000","0.05826625","76324.7000","0.09630693","76322.6000","0.11913844","76320.4000","0.14005080","76317.9000","0.14184403","76315.1000","0.15887358","76312.2000","0.16621878","76308.9000","0.21936527","76305.4000","0.20905971","76301.6000","0.22699541","76297.5000","0.24493511","76293.0000","0.26885395","76288.1000","0.29277913","76282.8000","0.31671123","76277.1000","0.38518380","76270.9000","0.37057581","76264.2000","0.40051176","76257.0000","0.43045953","76249.3000","0.46042896","76240.9000","0.54692725","76231.9000","0.53836205","76222.3000","0.57435795","76211.9000","0.62679658","76200.7000","0.67035864","76188.7000","0.72474333","76175.8000","1.95208828","76162.0000","2.28423209","76147.3000","2.14857965","76131.5000","2.27626911","76114.6000","1.52345167","76096.5000","1.00128061","76077.2000","0.29262949","76056.6000","0.08760888","76034.6000","0.08884349","76011.2000","0.09453950","75986.2000","0.05060695","75959.6000","0.00423911","75931.3000","0.00451247","75901.2000","0.00480226","75869.1000","0.00512449","75835.1000","0.00543136","75798.9000","0.00630982","75760.5000","0.00614303","75719.7000","0.00653209","75676.5000","0.00692209","75630.7000","0.00734517","75582.2000","0.00778546","75530.8000","0.00825917","75476.4000","0.00542759","75418.8000","0.00115898","75357.9000","0.00122683","75293.5000","0.00129895","75225.5000","0.00137337","75153.7000","0.00145214","75077.8000","0.00153733","74997.8000","0.00162290","74913.3000","0.00171701","74824.3000","0.00181159","74730.4000","0.00191484","74631.6000","0.00201866","74527.4000","0.00213334","74417.8000","0.00224873","74302.4000","0.00237311","74181.0000","0.00250247","74053.3000","0.00263897","73919.1000","0.00278067","73778.1000","0.00292973","73629.9000","0.00308840","73474.3000","0.00325267","73311.0000","0.00342476","73139.5000","0.00360907","72959.7000","0.00379739","72771.1000","0.00399836","72573.3000","0.00421014","72366.0000","0.00443086","72148.9000","0.00466078","71921.4000","0.00490668","71683.2000","0.00516246","71433.9000","0.00543066","71172.9000","0.00571608","70899.9000","0.00601263","70614.4000","0.00632519","70315.9000","0.00665436","70003.8000","0.00700300","69677.7000","0.00736734","69337.0000","0.00775264","68981.2000","0.00815748","68609.6000","0.00858738","68221.8000","0.00903646","67817.0000","0.00951515","67394.7000","0.01001773","66954.2000","0.01055030","66494.9000","0.01111203","66016.0000","0.01170949","65516.8000","0.01234225","64996.7000","0.01300993","64454.8000","0.01372241","63890.5000","0.01447479","63302.8000","0.01528031","62691.0000","0.01613464","62054.3000","0.01704405","61391.7000","0.01801817","60702.4000","0.01905645","59985.4000","0.02016976","59239.8000","0.02136149","58464.7000","0.02263846","57659.0000","0.02401442","56821.7000","0.02311186","55951.8000","0.01952689","55048.1000","0.02077383","54109.6000","0.02212233","53135.1000","0.02358841","52123.4000","0.02518542","51073.4000","0.02606695"],"asks":["76343.6000","0.00335643","76343.7000","0.00007650","76343.8000","0.00025248","76343.9000","0.00510804","76344.0000","0.00596880","76344.1000","0.00596879","76344.2000","0.00596878","76344.3000","0.00596876","76344.4000","0.00596875","76344.5000","0.00596874","76344.6000","0.00596873","76344.7000","0.00596872","76344.8000","0.00596870","76344.9000","0.00596869","76345.0000","0.00596868","76345.1000","0.00596867","76345.2000","0.00596866","76345.3000","0.00596865","76345.4000","0.00596863","76345.5000","0.00596862","76345.6000","0.00596861","76345.7000","0.00596860","76345.8000","0.00596859","76345.9000","0.00596858","76346.3000","0.03518673","76347.2000","0.12392044","76348.1000","0.12391825","76349.2000","0.15145266","76350.4000","0.32960411","76351.7000","0.17898107","76353.2000","0.20651094","76354.7000","0.34211421","76356.5000","0.25256396","76358.4000","0.42591803","76360.5000","0.28907556","76362.7000","0.39464524","76365.2000","0.56185910","76368.0000","0.38537995","76370.9000","0.51825887","76374.2000","0.45414472","76377.7000","0.62540498","76381.5000","0.67896247","76385.6000","0.56411854","76390.1000","0.61910221","76395.0000","0.67407131","76400.3000","0.72902453","76406.0000","0.80622459","76412.2000","0.84942677","76418.9000","0.91711819","76426.0000","1.07393424","76433.8000","1.32409286","76442.2000","1.42221792","76451.2000","1.47546794","76460.8000","1.57354532","76471.2000","1.70433971","76482.4000","1.83505398","76494.4000","1.96568202","76507.3000","2.11259235","76521.0000","2.24747587","76535.8000","2.42244067","76551.6000","2.58534374","76568.5000","2.76447000","76586.6000","2.95978289","76605.9000","3.11781268","76626.5000","3.22408050","76648.4000","3.42611642","76671.9000","3.67487406","76696.9000","3.91209259","76723.5000","3.84843821","76751.8000","3.38238742","76781.9000","3.59546921","76814.0000","0.30177056","76848.0000","0.13471266","76884.2000","0.14333113","76922.6000","0.07161320","76963.3000","0.00636165","77006.5000","0.00674690","77052.3000","0.00714676","77100.9000","0.00757672","77152.3000","0.00800545","77206.7000","0.00755190","77264.3000","0.00111583","77325.2000","0.00117840","77389.5000","0.00124268","77457.5000","0.00264382","77529.4000","0.00138591","77605.2000","0.00145899","77685.3000","0.00153944","77769.7000","0.00161951","77858.7000","0.00170492","77952.6000","0.00179562","78051.4000","0.00188582","78155.6000","0.00198502","78265.2000","0.00208361","78380.6000","0.00218915","78502.0000","0.00229775","78629.6000","0.00240936","78763.8000","0.00252767","78904.9000","0.00265067","79053.0000","0.00277454","79208.6000","0.00290666","79372.0000","0.00304316","79543.4000","0.00318207","79723.2000","0.00332698","79911.8000","0.00347774","80109.6000","0.00363418","80316.8000","0.00379248","80534.0000","0.00395979","80761.4000","0.00412862","80999.6000","0.00430605","81248.9000","0.00448641","81509.9000","0.00467489","81782.8000","0.00486409","82068.4000","0.00506444","82366.9000","0.00526502","82678.9000","0.00547263","83005.0000","0.00568694","83345.7000","0.00590586","83701.5000","0.00612908","84073.0000","0.00635797","84460.8000","0.00659213","84865.6000","0.00683285","85287.9000","0.00707634","85728.3000","0.00732386","86187.6000","0.00757829","86666.5000","0.00783744","87165.6000","0.00809920","87685.7000","0.00836629","88227.5000","0.00863656","88791.9000","0.00891262","89379.5000","0.00918914","89991.2000","0.00947025","90628.0000","0.00975680","91290.5000","0.01004202","91979.8000","0.01033287","92696.7000","0.01062410","93442.2000","0.01091801","94217.3000","0.01121382","95023.0000","0.01151078","95860.2000","0.00920318","96730.1000","0.00871541","97633.7000","0.00892943","98572.1000","0.00914305","99546.6000","0.00935761","100558.2000","0.00956961","101608.2000","0.00978133","102697.8000","0.00999120","103828.3000","0.01019955","105001.0000","0.01040574","106217.2000","0.01060917","107478.4000","0.01081097","108785.9000","0.01100877","110141.1000","0.01120287","111545.7000","0.01139511","113001.1000","0.01158239","114508.8000","0.01176497"],"sequenceNumberRange":[2149856688,2149856690],"datetime":"2026-05-01T00:00:40.266Z","timestamp":"1777593640266","publishedAtTimestamp":"1777593640319"}}
2026-05-01T00:00:40.6145577Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.6000","0.00436180","76343.5000","0.00160822","76343.4000","0.00160822","76343.3000","0.00160822","76343.2000","0.00160823","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160826","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.01954632","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76336.9000","0.00486846","76336.0000","0.01460556","76335.1000","0.01460581","76334.0000","0.01785190","76332.8000","0.03691546","76331.5000","0.02109870","76330.0000","0.02434532","76328.5000","0.02434604","76326.7000","0.05826619","76324.8000","0.09450850","76322.7000","0.11913821","76320.5000","0.14005055","76318.0000","0.14184375","76315.2000","0.15887327","76312.3000","0.16591407","76309.0000","0.21936488","76305.5000","0.20905930","76301.7000","0.22699496","76297.6000","0.24493463","76293.1000","0.26885342","76288.2000","0.29277855","76282.9000","0.31671060","76277.2000","0.38518313","76271.0000","0.37057508","76264.3000","0.40051096","76257.1000","0.43045868","76249.4000","0.46042769","76241.0000","0.54692626","76232.0000","0.53836099","76222.4000","0.57435682","76212.0000","0.62679534","76200.8000","0.67035731","76188.8000","0.71840400","76175.9000","1.94763794","76162.1000","2.28422756","76147.4000","2.15029190","76131.6000","2.27626456","76114.7000","1.53052528","76096.6000","1.00127855","76077.3000","0.29672961","76056.7000","0.08760870","76034.7000","0.08884330","76011.3000","0.09453930","75986.3000","0.05091635","75959.7000","0.00423910","75931.4000","0.00451247","75901.2000","0.00481821","75869.2000","0.00510852","75835.2000","0.00543135","75799.0000","0.00630980","75760.6000","0.00614302","75719.8000","0.00653208","75676.6000","0.00692208","75630.8000","0.00734516","75582.3000","0.00778545","75530.9000","0.00825915","75476.5000","0.00544166","75418.9000","0.00115898","75358.0000","0.00122682","75293.6000","0.00129895","75225.6000","0.00137337","75153.8000","0.00145214","75077.9000","0.00153733","74997.9000","0.00162290","74913.4000","0.00171701","74824.4000","0.00181159","74730.5000","0.00191484","74631.7000","0.00201866","74527.5000","0.00213334","74417.9000","0.00224873","74302.5000","0.00237311","74181.1000","0.00250247","74053.4000","0.00263897","73919.2000","0.00278066","73778.2000","0.00292973","73630.0000","0.00308840","73474.4000","0.00325266","73311.1000","0.00342475","73139.6000","0.00360906","72959.8000","0.00379738","72771.2000","0.00399835","72573.4000","0.00421013","72366.1000","0.00443085","72149.0000","0.00466077","71921.5000","0.00490667","71683.3000","0.00516245","71433.9000","0.00543284","71173.0000","0.00571388","70900.0000","0.00601261","70614.5000","0.00632518","70315.9000","0.00665658","70003.9000","0.00700075","69677.8000","0.00736733","69337.1000","0.00775262","68981.2000","0.00815976","68609.7000","0.00858506","68221.8000","0.00903878","67817.1000","0.00951279","67394.8000","0.01001771","66954.3000","0.01055027","66494.9000","0.01111443","66016.1000","0.01170703","65516.9000","0.01234222","64996.8000","0.01300990","64454.9000","0.01372238","63890.6000","0.01447476","63302.9000","0.01528027","62691.1000","0.01613460","62054.3000","0.01704670","61391.8000","0.01801543","60702.4000","0.01905919","59985.5000","0.02016692","59239.9000","0.02136143","58464.8000","0.02263840","57659.1000","0.02401436","56821.8000","0.02311265","55951.9000","0.01952684","55048.2000","0.02077377","54109.7000","0.02212227","53135.2000","0.02358834","52123.5000","0.02518535","51073.4000","0.02606912"],"asks":["76343.7000","0.00343293","76343.8000","0.00007650","76343.9000","0.00171775","76344.0000","0.00596880","76344.1000","0.00596879","76344.2000","0.00596878","76344.3000","0.00596876","76344.4000","0.00596875","76344.5000","0.00596874","76344.6000","0.00596873","76344.7000","0.00596872","76344.8000","0.00596870","76344.9000","0.00596869","76345.0000","0.00596868","76345.1000","0.00596867","76345.2000","0.00596866","76345.3000","0.00596865","76345.4000","0.00596863","76345.5000","0.00596862","76345.6000","0.00596861","76345.7000","0.00596860","76345.8000","0.00596859","76345.9000","0.00596858","76346.3000","0.03535369","76347.2000","0.12392044","76348.1000","0.12391825","76349.2000","0.15145266","76350.4000","0.32960411","76351.7000","0.17898107","76353.2000","0.20651094","76354.7000","0.34211420","76356.5000","0.25256396","76358.4000","0.42591803","76360.5000","0.28907556","76362.7000","0.39464523","76365.2000","0.56185909","76368.0000","0.38537995","76370.9000","0.51825886","76374.2000","0.45414472","76377.7000","0.62540498","76381.5000","0.67896246","76385.6000","0.56411853","76390.1000","0.61910220","76395.0000","0.67407130","76400.3000","0.72902452","76406.0000","0.80622458","76412.2000","0.84942675","76418.9000","0.91711818","76426.0000","1.07399251","76433.8000","1.32409285","76442.2000","1.42221892","76451.2000","1.47546792","76460.8000","1.57354530","76471.2000","1.70433969","76482.4000","1.83505396","76494.4000","1.96568199","76507.3000","2.11259233","76521.0000","2.24747584","76535.8000","2.42244064","76551.6000","2.58534371","76568.5000","2.76446997","76586.6000","2.95978285","76605.9000","3.11795317","76626.5000","3.22408045","76648.4000","3.42611636","76671.9000","3.67487401","76696.9000","3.91209252","76723.5000","3.84918568","76751.8000","3.38238727","76781.9000","3.59546905","76814.0000","0.30412738","76848.0000","0.13471265","76884.2000","0.14333112","76922.6000","0.07169089","76963.3000","0.00636165","77006.5000","0.00674690","77052.3000","0.00714676","77100.9000","0.00757672","77152.3000","0.00800545","77206.7000","0.00755190","77264.3000","0.00111583","77325.2000","0.00117840","77389.5000","0.00124268","77457.5000","0.00264382","77529.4000","0.00138590","77605.2000","0.00145899","77685.3000","0.00153944","77769.7000","0.00161951","77858.7000","0.00170492","77952.6000","0.00179562","78051.4000","0.00188582","78155.6000","0.00198502","78265.2000","0.00208361","78380.6000","0.00218915","78502.0000","0.00229775","78629.6000","0.00240936","78763.8000","0.00252767","78904.9000","0.00265067","79053.0000","0.00277454","79208.6000","0.00290666","79372.0000","0.00304316","79543.4000","0.00318207","79723.2000","0.00332698","79911.8000","0.00347774","80109.6000","0.00363418","80316.8000","0.00379248","80534.0000","0.00395979","80761.4000","0.00412862","80999.6000","0.00430605","81248.9000","0.00448641","81509.9000","0.00467489","81782.8000","0.00486408","82068.4000","0.00506444","82366.9000","0.00526502","82678.9000","0.00547263","83005.0000","0.00568694","83345.7000","0.00590586","83701.5000","0.00612908","84073.0000","0.00635797","84460.8000","0.00659213","84865.6000","0.00683285","85287.9000","0.00707634","85728.3000","0.00732386","86187.6000","0.00757829","86666.5000","0.00783744","87165.6000","0.00809919","87685.7000","0.00836629","88227.5000","0.00863656","88791.9000","0.00891262","89379.5000","0.00918914","89991.2000","0.00947025","90628.0000","0.00975680","91290.5000","0.01004202","91979.8000","0.01033287","92696.7000","0.01062410","93442.2000","0.01091800","94217.3000","0.01121382","95023.0000","0.01151078","95860.2000","0.00920318","96730.1000","0.00871541","97633.7000","0.00892943","98572.1000","0.00914305","99546.6000","0.00935760","100558.2000","0.00956960","101608.2000","0.00978132","102697.8000","0.00999120","103828.3000","0.01019954","105001.0000","0.01040574","106217.2000","0.01060917","107478.4000","0.01081097","108785.9000","0.01100877","110141.1000","0.01120287","111545.7000","0.01139510","113001.1000","0.01158238","114508.8000","0.01176497"],"sequenceNumberRange":[2149856691,2149856691],"datetime":"2026-05-01T00:00:40.463Z","timestamp":"1777593640463","publishedAtTimestamp":"1777593640469"}}
2026-05-01T00:00:40.9239642Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.6000","0.00436180","76343.5000","0.00160822","76343.4000","0.00160822","76343.3000","0.00160822","76343.2000","0.00160823","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160826","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.01954632","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76336.9000","0.00486846","76336.0000","0.01460556","76335.1000","0.01460581","76334.0000","0.01785190","76332.8000","0.03691546","76331.5000","0.02109870","76330.0000","0.02434532","76328.5000","0.02434604","76326.7000","0.05826619","76324.8000","0.09570802","76322.7000","0.11913819","76320.5000","0.14005053","76318.0000","0.14184373","76315.2000","0.15887325","76312.3000","0.16591194","76309.0000","0.21936486","76305.5000","0.20905927","76301.7000","0.22699493","76297.6000","0.24493460","76293.1000","0.26885338","76288.2000","0.29277852","76282.9000","0.31671056","76277.2000","0.38518308","76271.0000","0.37057503","76264.3000","0.40051091","76257.1000","0.43045862","76249.4000","0.46042763","76241.0000","0.54692619","76232.0000","0.53836092","76222.4000","0.57435674","76212.0000","0.62679526","76200.8000","0.67035722","76188.8000","0.71840391","76175.9000","1.94756314","76162.1000","2.28422746","76147.4000","2.15014679","76131.6000","2.27626446","76114.7000","1.52992771","76096.6000","1.00127850","76077.3000","0.29637394","76056.7000","0.08760870","76034.7000","0.08884330","76011.3000","0.09453929","75986.3000","0.05089027","75959.7000","0.00423910","75931.4000","0.00451247","75901.2000","0.00481821","75869.2000","0.00510852","75835.2000","0.00543135","75799.0000","0.00630980","75760.6000","0.00614302","75719.8000","0.00653208","75676.6000","0.00692208","75630.8000","0.00734516","75582.3000","0.00778545","75530.9000","0.00825915","75476.5000","0.00544166","75418.9000","0.00115898","75358.0000","0.00122682","75293.6000","0.00129895","75225.6000","0.00137337","75153.8000","0.00145214","75077.9000","0.00153733","74997.9000","0.00162290","74913.4000","0.00171701","74824.4000","0.00181159","74730.5000","0.00191484","74631.7000","0.00201866","74527.5000","0.00213334","74417.9000","0.00224873","74302.5000","0.00237311","74181.1000","0.00250247","74053.4000","0.00263897","73919.2000","0.00278066","73778.2000","0.00292973","73630.0000","0.00308840","73474.4000","0.00325266","73311.1000","0.00342475","73139.6000","0.00360906","72959.8000","0.00379738","72771.2000","0.00399835","72573.4000","0.00421013","72366.1000","0.00443085","72149.0000","0.00466077","71921.5000","0.00490667","71683.3000","0.00516245","71433.9000","0.00543284","71173.0000","0.00571388","70900.0000","0.00601261","70614.5000","0.00632518","70315.9000","0.00665658","70003.9000","0.00700075","69677.8000","0.00736733","69337.1000","0.00775262","68981.2000","0.00815976","68609.7000","0.00858506","68221.8000","0.00903878","67817.1000","0.00951279","67394.8000","0.01001771","66954.3000","0.01055027","66494.9000","0.01111443","66016.1000","0.01170703","65516.9000","0.01234222","64996.8000","0.01300990","64454.9000","0.01372237","63890.6000","0.01447476","63302.9000","0.01528027","62691.1000","0.01613460","62054.3000","0.01704670","61391.8000","0.01801543","60702.4000","0.01905919","59985.5000","0.02016692","59239.9000","0.02136143","58464.8000","0.02263840","57659.1000","0.02401436","56821.8000","0.02311265","55951.9000","0.01952683","55048.2000","0.02077377","54109.7000","0.02212227","53135.2000","0.02358834","52123.5000","0.02518535","51073.4000","0.02606900"],"asks":["76343.7000","0.00344777","76343.8000","0.00007650","76343.9000","0.00290018","76344.0000","0.00596880","76344.1000","0.00596879","76344.2000","0.00596877","76344.3000","0.00596876","76344.4000","0.00596875","76344.5000","0.00596874","76344.6000","0.00596873","76344.7000","0.00596872","76344.8000","0.00596870","76344.9000","0.00596869","76345.0000","0.00596868","76345.1000","0.00596867","76345.2000","0.00596866","76345.3000","0.00596865","76345.4000","0.00596863","76345.5000","0.00596862","76345.6000","0.00596861","76345.7000","0.00596860","76345.8000","0.00596859","76345.9000","0.00596858","76346.3000","0.03529833","76347.2000","0.12392043","76348.1000","0.12391824","76349.2000","0.15145265","76350.4000","0.32960410","76351.7000","0.17898106","76353.2000","0.20651093","76354.7000","0.34211419","76356.5000","0.25256395","76358.4000","0.42591802","76360.5000","0.28907555","76362.7000","0.39464522","76365.2000","0.56185907","76368.0000","0.38537993","76370.9000","0.51825885","76374.2000","0.45414470","76377.7000","0.62540496","76381.5000","0.67896244","76385.6000","0.56411850","76390.1000","0.61910218","76395.0000","0.67407127","76400.3000","0.72902449","76406.0000","0.80622454","76412.2000","0.84941188","76418.9000","0.91711814","76426.0000","1.07397315","76433.8000","1.32409280","76442.2000","1.42221853","76451.2000","1.47546787","76460.8000","1.57354525","76471.2000","1.70433963","76482.4000","1.83505389","76494.4000","1.96568192","76507.3000","2.11259225","76521.0000","2.24747576","76535.8000","2.42244056","76551.6000","2.58534362","76568.5000","2.76446987","76586.6000","2.95978275","76605.9000","3.11790654","76626.5000","3.22408034","76648.4000","3.42611625","76671.9000","3.67487389","76696.9000","3.91209240","76723.5000","3.84893825","76751.8000","3.38238722","76781.9000","3.59546900","76814.0000","0.30334788","76848.0000","0.13471265","76884.2000","0.14333112","76922.6000","0.07166519","76963.3000","0.00636165","77006.5000","0.00674690","77052.3000","0.00714676","77100.9000","0.00757672","77152.3000","0.00800545","77206.7000","0.00755190","77264.3000","0.00111583","77325.2000","0.00117840","77389.5000","0.00124268","77457.5000","0.00264382","77529.4000","0.00138590","77605.2000","0.00145899","77685.3000","0.00153944","77769.7000","0.00161951","77858.7000","0.00170492","77952.6000","0.00179562","78051.4000","0.00188582","78155.6000","0.00198502","78265.2000","0.00208361","78380.6000","0.00218915","78502.0000","0.00229775","78629.6000","0.00240936","78763.8000","0.00252767","78904.9000","0.00265067","79053.0000","0.00277454","79208.6000","0.00290666","79372.0000","0.00304316","79543.4000","0.00318207","79723.2000","0.00332698","79911.8000","0.00347774","80109.6000","0.00363418","80316.8000","0.00379248","80534.0000","0.00395979","80761.4000","0.00412862","80999.6000","0.00430605","81248.9000","0.00448641","81509.9000","0.00467489","81782.8000","0.00486408","82068.4000","0.00506444","82366.9000","0.00526502","82678.9000","0.00547263","83005.0000","0.00568694","83345.7000","0.00590586","83701.5000","0.00612908","84073.0000","0.00635797","84460.8000","0.00659213","84865.6000","0.00683285","85287.9000","0.00707634","85728.3000","0.00732386","86187.6000","0.00757829","86666.5000","0.00783744","87165.6000","0.00809919","87685.7000","0.00836629","88227.5000","0.00863656","88791.9000","0.00891262","89379.5000","0.00918914","89991.2000","0.00947025","90628.0000","0.00975680","91290.5000","0.01004202","91979.8000","0.01033287","92696.7000","0.01062410","93442.2000","0.01091800","94217.3000","0.01121382","95023.0000","0.01151078","95860.2000","0.00920318","96730.1000","0.00871541","97633.7000","0.00892943","98572.1000","0.00914305","99546.6000","0.00935761","100558.2000","0.00956961","101608.2000","0.00978132","102697.8000","0.00999120","103828.3000","0.01019955","105001.0000","0.01040574","106217.2000","0.01060917","107478.4000","0.01081097","108785.9000","0.01100877","110141.1000","0.01120287","111545.7000","0.01139510","113001.1000","0.01158238","114508.8000","0.01176497"],"sequenceNumberRange":[2149856692,2149856693],"datetime":"2026-05-01T00:00:40.743Z","timestamp":"1777593640743","publishedAtTimestamp":"1777593640772"}}
2026-05-01T00:00:41.0347247Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.6000","0.00436180","76343.5000","0.00160822","76343.4000","0.00160822","76343.3000","0.00160822","76343.2000","0.00160823","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160826","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.01954632","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76336.9000","0.00486846","76336.0000","0.01460556","76335.1000","0.01460581","76334.0000","0.01785190","76332.8000","0.03691546","76331.5000","0.02109870","76330.0000","0.02434532","76328.5000","0.02434604","76326.7000","0.05826619","76324.8000","0.09570802","76322.7000","0.11913819","76320.5000","0.14005053","76318.0000","0.14184373","76315.2000","0.15887325","76312.3000","0.16591194","76309.0000","0.21936486","76305.5000","0.20905927","76301.7000","0.22699493","76297.6000","0.24493460","76293.1000","0.26885338","76288.2000","0.29277852","76282.9000","0.31671056","76277.2000","0.38518308","76271.0000","0.37057503","76264.3000","0.40051091","76257.1000","0.43045862","76249.4000","0.46042763","76241.0000","0.54692619","76232.0000","0.53836092","76222.4000","0.57435674","76212.0000","0.62679526","76200.8000","0.67035722","76188.8000","0.71840391","76175.9000","1.94756314","76162.1000","2.28422746","76147.4000","2.15014679","76131.6000","2.27626446","76114.7000","1.52992771","76096.6000","1.00127850","76077.3000","0.29637394","76056.7000","0.08760870","76034.7000","0.08884330","76011.3000","0.09453929","75986.3000","0.05089027","75959.7000","0.00423910","75931.4000","0.00451247","75901.2000","0.00481821","75869.2000","0.00510852","75835.2000","0.00543135","75799.0000","0.00630980","75760.6000","0.00614302","75719.8000","0.00653208","75676.6000","0.00692208","75630.8000","0.00734516","75582.3000","0.00778545","75530.9000","0.00825915","75476.5000","0.00544166","75418.9000","0.00115898","75358.0000","0.00122682","75293.6000","0.00129895","75225.6000","0.00137337","75153.8000","0.00145214","75077.9000","0.00153733","74997.9000","0.00162290","74913.4000","0.00171701","74824.4000","0.00181159","74730.5000","0.00191484","74631.7000","0.00201866","74527.5000","0.00213334","74417.9000","0.00224873","74302.5000","0.00237311","74181.1000","0.00250247","74053.4000","0.00263897","73919.2000","0.00278066","73778.2000","0.00292973","73630.0000","0.00308840","73474.4000","0.00325266","73311.1000","0.00342475","73139.6000","0.00360906","72959.8000","0.00379738","72771.2000","0.00399835","72573.4000","0.00421013","72366.1000","0.00443085","72149.0000","0.00466077","71921.5000","0.00490667","71683.3000","0.00516245","71433.9000","0.00543284","71173.0000","0.00571388","70900.0000","0.00601261","70614.5000","0.00632518","70315.9000","0.00665658","70003.9000","0.00700075","69677.8000","0.00736733","69337.1000","0.00775262","68981.2000","0.00815976","68609.7000","0.00858506","68221.8000","0.00903878","67817.1000","0.00951279","67394.8000","0.01001771","66954.3000","0.01055027","66494.9000","0.01111443","66016.1000","0.01170703","65516.9000","0.01234222","64996.8000","0.01300990","64454.9000","0.01372237","63890.6000","0.01447476","63302.9000","0.01528027","62691.1000","0.01613460","62054.3000","0.01704670","61391.8000","0.01801543","60702.4000","0.01905919","59985.5000","0.02016692","59239.9000","0.02136143","58464.8000","0.02263840","57659.1000","0.02401436","56821.8000","0.02311265","55951.9000","0.01952683","55048.2000","0.02077377","54109.7000","0.02212227","53135.2000","0.02358834","52123.5000","0.02518535","51073.4000","0.02606900"],"asks":["76343.7000","0.00344777","76343.8000","0.00007650","76343.9000","0.00290018","76344.0000","0.00596880","76344.1000","0.00596879","76344.2000","0.00596877","76344.3000","0.00596876","76344.4000","0.00596875","76344.5000","0.00596874","76344.6000","0.00596873","76344.7000","0.00596872","76344.8000","0.00596870","76344.9000","0.00596869","76345.0000","0.00596868","76345.1000","0.00596867","76345.2000","0.00596866","76345.3000","0.00596865","76345.4000","0.00596863","76345.5000","0.00596862","76345.6000","0.00596861","76345.7000","0.00596860","76345.8000","0.00596859","76345.9000","0.00596858","76346.3000","0.03529833","76347.2000","0.12392043","76348.1000","0.12391824","76349.2000","0.15145265","76350.4000","0.32960410","76351.7000","0.17898106","76353.2000","0.20651093","76354.7000","0.34211419","76356.5000","0.25256395","76358.4000","0.42591802","76360.5000","0.28907555","76362.7000","0.39464522","76365.2000","0.56185907","76368.0000","0.38537993","76370.9000","0.51825885","76374.2000","0.58970689","76377.7000","0.62540496","76381.5000","0.67896244","76385.6000","0.56411850","76390.1000","0.61910218","76395.0000","0.67407127","76400.3000","0.72902449","76406.0000","0.80622454","76412.2000","0.84941188","76418.9000","0.91711814","76426.0000","1.07397315","76433.8000","1.32409280","76442.2000","1.42221853","76451.2000","1.47546787","76460.8000","1.57354525","76471.2000","1.70433963","76482.4000","1.83505389","76494.4000","1.96568192","76507.3000","2.11259225","76521.0000","2.24747576","76535.8000","2.42244056","76551.6000","2.58534362","76568.5000","2.76446987","76586.6000","2.95978275","76605.9000","3.11790654","76626.5000","3.22408034","76648.4000","3.42611625","76671.9000","3.67487389","76696.9000","3.91209240","76723.5000","3.84893825","76751.8000","3.38238722","76781.9000","3.59546900","76814.0000","0.30334788","76848.0000","0.13471265","76884.2000","0.14333112","76922.6000","0.07166519","76963.3000","0.00636165","77006.5000","0.00674690","77052.3000","0.00714676","77100.9000","0.00757672","77152.3000","0.00800545","77206.7000","0.00755190","77264.3000","0.00111583","77325.2000","0.00117840","77389.5000","0.00124268","77457.5000","0.00264382","77529.4000","0.00138590","77605.2000","0.00145899","77685.3000","0.00153944","77769.7000","0.00161951","77858.7000","0.00170492","77952.6000","0.00179562","78051.4000","0.00188582","78155.6000","0.00198502","78265.2000","0.00208361","78380.6000","0.00218915","78502.0000","0.00229775","78629.6000","0.00240936","78763.8000","0.00252767","78904.9000","0.00265067","79053.0000","0.00277454","79208.6000","0.00290666","79372.0000","0.00304316","79543.4000","0.00318207","79723.2000","0.00332698","79911.8000","0.00347774","80109.6000","0.00363418","80316.8000","0.00379248","80534.0000","0.00395979","80761.4000","0.00412862","80999.6000","0.00430605","81248.9000","0.00448641","81509.9000","0.00467489","81782.8000","0.00486408","82068.4000","0.00506444","82366.9000","0.00526502","82678.9000","0.00547263","83005.0000","0.00568694","83345.7000","0.00590586","83701.5000","0.00612908","84073.0000","0.00635797","84460.8000","0.00659213","84865.6000","0.00683285","85287.9000","0.00707634","85728.3000","0.00732386","86187.6000","0.00757829","86666.5000","0.00783744","87165.6000","0.00809919","87685.7000","0.00836629","88227.5000","0.00863656","88791.9000","0.00891262","89379.5000","0.00918914","89991.2000","0.00947025","90628.0000","0.00975680","91290.5000","0.01004202","91979.8000","0.01033287","92696.7000","0.01062410","93442.2000","0.01091800","94217.3000","0.01121382","95023.0000","0.01151078","95860.2000","0.00920318","96730.1000","0.00871541","97633.7000","0.00892943","98572.1000","0.00914305","99546.6000","0.00935761","100558.2000","0.00956961","101608.2000","0.00978132","102697.8000","0.00999120","103828.3000","0.01019955","105001.0000","0.01040574","106217.2000","0.01060917","107478.4000","0.01081097","108785.9000","0.01100877","110141.1000","0.01120287","111545.7000","0.01139510","113001.1000","0.01158238","114508.8000","0.01176497"],"sequenceNumberRange":[2149856694,2149856694],"datetime":"2026-05-01T00:00:40.780Z","timestamp":"1777593640780","publishedAtTimestamp":"1777593640889"}}
2026-05-01T00:00:41.4348757Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.6000","0.00436180","76343.5000","0.00160822","76343.4000","0.00160822","76343.3000","0.00160822","76343.2000","0.00160823","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160826","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.01954632","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76336.9000","0.00486846","76336.0000","0.01460556","76335.1000","0.01460581","76334.0000","0.01785190","76332.8000","0.03691546","76331.5000","0.02109870","76330.0000","0.02434532","76328.5000","0.02434604","76326.7000","0.05826619","76324.8000","0.09570802","76322.7000","0.11913819","76320.5000","0.14005053","76318.0000","0.14184373","76315.2000","0.15887325","76312.3000","0.16591194","76309.0000","0.21936486","76305.5000","0.20905927","76301.7000","0.22699493","76297.6000","0.24493460","76293.1000","0.26885338","76288.2000","0.29277852","76282.9000","0.31671056","76277.2000","0.38518308","76271.0000","0.37057503","76264.3000","0.40051091","76257.1000","0.43045862","76249.4000","0.46042763","76241.0000","0.54692619","76232.0000","0.53836092","76222.4000","0.57435674","76212.0000","0.62679526","76200.8000","0.67035722","76188.8000","0.71840391","76175.9000","1.94756314","76162.1000","2.28422746","76147.4000","2.15014679","76131.6000","2.27626446","76114.7000","1.52992771","76096.6000","1.00127850","76077.3000","0.29637394","76056.7000","0.08760870","76034.7000","0.08884330","76011.3000","0.09453929","75986.3000","0.05089027","75959.7000","0.00423910","75931.4000","0.00451247","75901.2000","0.00481821","75869.2000","0.00510852","75835.2000","0.00543135","75799.0000","0.00630980","75760.6000","0.00614302","75719.8000","0.00653208","75676.6000","0.00692208","75630.8000","0.00734516","75582.3000","0.00778545","75530.9000","0.00825915","75476.5000","0.00544166","75418.9000","0.00115898","75358.0000","0.00122682","75293.6000","0.00129895","75225.6000","0.00137337","75153.8000","0.00145214","75077.9000","0.00153733","74997.9000","0.00162290","74913.4000","0.00171701","74824.4000","0.00181159","74730.5000","0.00191484","74631.7000","0.00201866","74527.5000","0.00213334","74417.9000","0.00224873","74302.5000","0.00237311","74181.1000","0.00250247","74053.4000","0.00263897","73919.2000","0.00278066","73778.2000","0.00292973","73630.0000","0.00308840","73474.4000","0.00325266","73311.1000","0.00342475","73139.6000","0.00360906","72959.8000","0.00379738","72771.2000","0.00399835","72573.4000","0.00421013","72366.1000","0.00443085","72149.0000","0.00466077","71921.5000","0.00490667","71683.3000","0.00516245","71433.9000","0.00543284","71173.0000","0.00571388","70900.0000","0.00601261","70614.5000","0.00632518","70315.9000","0.00665658","70003.9000","0.00700075","69677.8000","0.00736733","69337.1000","0.00775262","68981.2000","0.00815976","68609.7000","0.00858506","68221.8000","0.00903878","67817.1000","0.00951279","67394.8000","0.01001771","66954.3000","0.01055027","66494.9000","0.01111443","66016.1000","0.01170703","65516.9000","0.01234222","64996.8000","0.01300990","64454.9000","0.01372237","63890.6000","0.01447476","63302.9000","0.01528027","62691.1000","0.01613460","62054.3000","0.01704670","61391.8000","0.01801543","60702.4000","0.01905919","59985.5000","0.02016692","59239.9000","0.02136143","58464.8000","0.02263840","57659.1000","0.02401436","56821.8000","0.02311265","55951.9000","0.01952683","55048.2000","0.02077377","54109.7000","0.02212227","53135.2000","0.02358834","52123.5000","0.02518535","51073.4000","0.02606900"],"asks":["76343.7000","0.00344777","76343.8000","0.00007650","76343.9000","0.00290018","76344.0000","0.00596880","76344.1000","0.00596879","76344.2000","0.00596877","76344.3000","0.00596876","76344.4000","0.00596875","76344.5000","0.00596874","76344.6000","0.00596873","76344.7000","0.00596872","76344.8000","0.00596870","76344.9000","0.00596869","76345.0000","0.00596868","76345.1000","0.00596867","76345.2000","0.00596866","76345.3000","0.00596865","76345.4000","0.00596863","76345.5000","0.00596862","76345.6000","0.00596861","76345.7000","0.00596860","76345.8000","0.00596859","76345.9000","0.00596858","76346.3000","0.03529833","76347.2000","0.12392043","76348.1000","0.12391824","76349.2000","0.15145265","76350.4000","0.32960410","76351.7000","0.17898106","76353.2000","0.20651093","76354.7000","0.34211419","76356.5000","0.24779778","76358.4000","0.42591802","76360.5000","0.28907555","76362.7000","0.39464522","76365.2000","0.56185907","76368.0000","0.38537993","76370.9000","0.51825885","76374.2000","0.58970689","76377.7000","0.62540496","76381.5000","0.67896244","76385.6000","0.56411850","76390.1000","0.61910218","76395.0000","0.67407127","76400.3000","0.72902449","76406.0000","0.80622454","76412.2000","0.84941188","76418.9000","0.91711814","76426.0000","1.07397315","76433.8000","1.32409280","76442.2000","1.42221853","76451.2000","1.47546787","76460.8000","1.57354525","76471.2000","1.70433963","76482.4000","1.83505389","76494.4000","1.96568192","76507.3000","2.11259225","76521.0000","2.24747576","76535.8000","2.42244056","76551.6000","2.58534362","76568.5000","2.76446987","76586.6000","2.95978275","76605.9000","3.11790654","76626.5000","3.22408034","76648.4000","3.42611625","76671.9000","3.67487389","76696.9000","3.91209240","76723.5000","3.84893825","76751.8000","3.38238722","76781.9000","3.59546900","76814.0000","0.30334788","76848.0000","0.13471265","76884.2000","0.14333112","76922.6000","0.07166519","76963.3000","0.00636165","77006.5000","0.00674690","77052.3000","0.00714676","77100.9000","0.00757672","77152.3000","0.00800545","77206.7000","0.00755190","77264.3000","0.00111583","77325.2000","0.00117840","77389.5000","0.00124268","77457.5000","0.00264382","77529.4000","0.00138590","77605.2000","0.00145899","77685.3000","0.00153944","77769.7000","0.00161951","77858.7000","0.00170492","77952.6000","0.00179562","78051.4000","0.00188582","78155.6000","0.00198502","78265.2000","0.00208361","78380.6000","0.00218915","78502.0000","0.00229775","78629.6000","0.00240936","78763.8000","0.00252767","78904.9000","0.00265067","79053.0000","0.00277454","79208.6000","0.00290666","79372.0000","0.00304316","79543.4000","0.00318207","79723.2000","0.00332698","79911.8000","0.00347774","80109.6000","0.00363418","80316.8000","0.00379248","80534.0000","0.00395979","80761.4000","0.00412862","80999.6000","0.00430605","81248.9000","0.00448641","81509.9000","0.00467489","81782.8000","0.00486408","82068.4000","0.00506444","82366.9000","0.00526502","82678.9000","0.00547263","83005.0000","0.00568694","83345.7000","0.00590586","83701.5000","0.00612908","84073.0000","0.00635797","84460.8000","0.00659213","84865.6000","0.00683285","85287.9000","0.00707634","85728.3000","0.00732386","86187.6000","0.00757829","86666.5000","0.00783744","87165.6000","0.00809919","87685.7000","0.00836629","88227.5000","0.00863656","88791.9000","0.00891262","89379.5000","0.00918914","89991.2000","0.00947025","90628.0000","0.00975680","91290.5000","0.01004202","91979.8000","0.01033287","92696.7000","0.01062410","93442.2000","0.01091800","94217.3000","0.01121382","95023.0000","0.01151078","95860.2000","0.00920318","96730.1000","0.00871541","97633.7000","0.00892943","98572.1000","0.00914305","99546.6000","0.00935761","100558.2000","0.00956961","101608.2000","0.00978132","102697.8000","0.00999120","103828.3000","0.01019955","105001.0000","0.01040574","106217.2000","0.01060917","107478.4000","0.01081097","108785.9000","0.01100877","110141.1000","0.01120287","111545.7000","0.01139510","113001.1000","0.01158238","114508.8000","0.01176497"],"sequenceNumberRange":[2149856695,2149856695],"datetime":"2026-05-01T00:00:41.279Z","timestamp":"1777593641279","publishedAtTimestamp":"1777593641289"}}
2026-05-01T00:00:41.4847813Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.6000","0.00436180","76343.5000","0.00160822","76343.4000","0.00160822","76343.3000","0.00160822","76343.2000","0.00160823","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160826","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.01954632","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76336.9000","0.00486846","76336.0000","0.01460556","76335.1000","0.01460581","76334.0000","0.01785190","76332.8000","0.03691546","76331.5000","0.02109870","76330.0000","0.02434532","76328.5000","0.02434604","76326.7000","0.05826619","76324.8000","0.09570802","76322.7000","0.11913819","76320.5000","0.12481671","76318.0000","0.14184373","76315.2000","0.15887325","76312.3000","0.16591194","76309.0000","0.21936486","76305.5000","0.20905927","76301.7000","0.22699493","76297.6000","0.24493460","76293.1000","0.26885338","76288.2000","0.29277852","76282.9000","0.31671056","76277.2000","0.38518308","76271.0000","0.37057503","76264.3000","0.40051091","76257.1000","0.43045862","76249.4000","0.46042763","76241.0000","0.54692619","76232.0000","0.53836092","76222.4000","0.57435674","76212.0000","0.62679526","76200.8000","0.67035722","76188.8000","0.71840391","76175.9000","1.94756314","76162.1000","2.28422746","76147.4000","2.15014679","76131.6000","2.27626446","76114.7000","1.52992771","76096.6000","1.00127850","76077.3000","0.29637394","76056.7000","0.08760870","76034.7000","0.08884330","76011.3000","0.09453929","75986.3000","0.05089027","75959.7000","0.00423910","75931.4000","0.00451247","75901.2000","0.00481821","75869.2000","0.00510852","75835.2000","0.00543135","75799.0000","0.00630980","75760.6000","0.00614302","75719.8000","0.00653208","75676.6000","0.00692208","75630.8000","0.00734516","75582.3000","0.00778545","75530.9000","0.00825915","75476.5000","0.00544166","75418.9000","0.00115898","75358.0000","0.00122682","75293.6000","0.00129895","75225.6000","0.00137337","75153.8000","0.00145214","75077.9000","0.00153733","74997.9000","0.00162290","74913.4000","0.00171701","74824.4000","0.00181159","74730.5000","0.00191484","74631.7000","0.00201866","74527.5000","0.00213334","74417.9000","0.00224873","74302.5000","0.00237311","74181.1000","0.00250247","74053.4000","0.00263897","73919.2000","0.00278066","73778.2000","0.00292973","73630.0000","0.00308840","73474.4000","0.00325266","73311.1000","0.00342475","73139.6000","0.00360906","72959.8000","0.00379738","72771.2000","0.00399835","72573.4000","0.00421013","72366.1000","0.00443085","72149.0000","0.00466077","71921.5000","0.00490667","71683.3000","0.00516245","71433.9000","0.00543284","71173.0000","0.00571388","70900.0000","0.00601261","70614.5000","0.00632518","70315.9000","0.00665658","70003.9000","0.00700075","69677.8000","0.00736733","69337.1000","0.00775262","68981.2000","0.00815976","68609.7000","0.00858506","68221.8000","0.00903878","67817.1000","0.00951279","67394.8000","0.01001771","66954.3000","0.01055027","66494.9000","0.01111443","66016.1000","0.01170703","65516.9000","0.01234222","64996.8000","0.01300990","64454.9000","0.01372237","63890.6000","0.01447476","63302.9000","0.01528027","62691.1000","0.01613460","62054.3000","0.01704670","61391.8000","0.01801543","60702.4000","0.01905919","59985.5000","0.02016692","59239.9000","0.02136143","58464.8000","0.02263840","57659.1000","0.02401436","56821.8000","0.02311265","55951.9000","0.01952683","55048.2000","0.02077377","54109.7000","0.02212227","53135.2000","0.02358834","52123.5000","0.02518535","51073.4000","0.02606900"],"asks":["76343.7000","0.00344777","76343.8000","0.00007650","76343.9000","0.00290018","76344.0000","0.00596880","76344.1000","0.00596879","76344.2000","0.00596877","76344.3000","0.00596876","76344.4000","0.00596875","76344.5000","0.00596874","76344.6000","0.00596873","76344.7000","0.00596872","76344.8000","0.00596870","76344.9000","0.00596869","76345.0000","0.00596868","76345.1000","0.00596867","76345.2000","0.00596866","76345.3000","0.00596865","76345.4000","0.00596863","76345.5000","0.00596862","76345.6000","0.00596861","76345.7000","0.00596860","76345.8000","0.00596859","76345.9000","0.00596858","76346.3000","0.03529833","76347.2000","0.12392043","76348.1000","0.12391824","76349.2000","0.15145265","76350.4000","0.32960410","76351.7000","0.17898106","76353.2000","0.20651093","76354.7000","0.34211419","76356.5000","0.24779778","76358.4000","0.42591802","76360.5000","0.28907555","76362.7000","0.39464522","76365.2000","0.56185907","76368.0000","0.38537993","76370.9000","0.51825885","76374.2000","0.58970689","76377.7000","0.62540496","76381.5000","0.67896244","76385.6000","0.56411850","76390.1000","0.61910218","76395.0000","0.67407127","76400.3000","0.72902449","76406.0000","0.80622454","76412.2000","0.84941188","76418.9000","0.91711814","76426.0000","1.07397315","76433.8000","1.32409280","76442.2000","1.42221853","76451.2000","1.47546787","76460.8000","1.57354525","76471.2000","1.70433963","76482.4000","1.83505389","76494.4000","1.96568192","76507.3000","2.11259225","76521.0000","2.24747576","76535.8000","2.42244056","76551.6000","2.58534362","76568.5000","2.76446987","76586.6000","2.95978275","76605.9000","3.11790654","76626.5000","3.22408034","76648.4000","3.42611625","76671.9000","3.67487389","76696.9000","3.91209240","76723.5000","3.84893825","76751.8000","3.38238722","76781.9000","3.59546900","76814.0000","0.30334788","76848.0000","0.13471265","76884.2000","0.14333112","76922.6000","0.07166519","76963.3000","0.00636165","77006.5000","0.00674690","77052.3000","0.00714676","77100.9000","0.00757672","77152.3000","0.00800545","77206.7000","0.00755190","77264.3000","0.00111583","77325.2000","0.00117840","77389.5000","0.00124268","77457.5000","0.00264382","77529.4000","0.00138590","77605.2000","0.00145899","77685.3000","0.00153944","77769.7000","0.00161951","77858.7000","0.00170492","77952.6000","0.00179562","78051.4000","0.00188582","78155.6000","0.00198502","78265.2000","0.00208361","78380.6000","0.00218915","78502.0000","0.00229775","78629.6000","0.00240936","78763.8000","0.00252767","78904.9000","0.00265067","79053.0000","0.00277454","79208.6000","0.00290666","79372.0000","0.00304316","79543.4000","0.00318207","79723.2000","0.00332698","79911.8000","0.00347774","80109.6000","0.00363418","80316.8000","0.00379248","80534.0000","0.00395979","80761.4000","0.00412862","80999.6000","0.00430605","81248.9000","0.00448641","81509.9000","0.00467489","81782.8000","0.00486408","82068.4000","0.00506444","82366.9000","0.00526502","82678.9000","0.00547263","83005.0000","0.00568694","83345.7000","0.00590586","83701.5000","0.00612908","84073.0000","0.00635797","84460.8000","0.00659213","84865.6000","0.00683285","85287.9000","0.00707634","85728.3000","0.00732386","86187.6000","0.00757829","86666.5000","0.00783744","87165.6000","0.00809919","87685.7000","0.00836629","88227.5000","0.00863656","88791.9000","0.00891262","89379.5000","0.00918914","89991.2000","0.00947025","90628.0000","0.00975680","91290.5000","0.01004202","91979.8000","0.01033287","92696.7000","0.01062410","93442.2000","0.01091800","94217.3000","0.01121382","95023.0000","0.01151078","95860.2000","0.00920318","96730.1000","0.00871541","97633.7000","0.00892943","98572.1000","0.00914305","99546.6000","0.00935761","100558.2000","0.00956961","101608.2000","0.00978132","102697.8000","0.00999120","103828.3000","0.01019955","105001.0000","0.01040574","106217.2000","0.01060917","107478.4000","0.01081097","108785.9000","0.01100877","110141.1000","0.01120287","111545.7000","0.01139510","113001.1000","0.01158238","114508.8000","0.01176497"],"sequenceNumberRange":[2149856696,2149856696],"datetime":"2026-05-01T00:00:41.287Z","timestamp":"1777593641287","publishedAtTimestamp":"1777593641339"}}
2026-05-01T00:00:41.6348863Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.6000","0.00436180","76343.5000","0.00160822","76343.4000","0.00160822","76343.3000","0.00160822","76343.2000","0.00160823","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160826","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.01954632","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76336.9000","0.00486846","76336.0000","0.01460556","76335.1000","0.01460581","76334.0000","0.01785190","76332.8000","0.03691546","76331.5000","0.02109870","76330.0000","0.02434532","76328.5000","0.02434604","76326.7000","0.05826619","76324.8000","0.09570802","76322.7000","0.13437201","76320.5000","0.12481671","76318.0000","0.14184373","76315.2000","0.15887325","76312.3000","0.16591194","76309.0000","0.21936486","76305.5000","0.20905927","76301.7000","0.22699493","76297.6000","0.24493460","76293.1000","0.26885338","76288.2000","0.29277852","76282.9000","0.31671056","76277.2000","0.38518308","76271.0000","0.37057503","76264.3000","0.40051091","76257.1000","0.43045862","76249.4000","0.46042763","76241.0000","0.54692619","76232.0000","0.53836092","76222.4000","0.57435674","76212.0000","0.62679526","76200.8000","0.67035722","76188.8000","0.71840391","76175.9000","1.94756314","76162.1000","2.28422746","76147.4000","2.15014679","76131.6000","2.27626446","76114.7000","1.52992771","76096.6000","1.00127850","76077.3000","0.29637394","76056.7000","0.08760870","76034.7000","0.08884330","76011.3000","0.09453929","75986.3000","0.05089027","75959.7000","0.00423910","75931.4000","0.00451247","75901.2000","0.00481821","75869.2000","0.00510852","75835.2000","0.00543135","75799.0000","0.00630980","75760.6000","0.00614302","75719.8000","0.00653208","75676.6000","0.00692208","75630.8000","0.00734516","75582.3000","0.00778545","75530.9000","0.00825915","75476.5000","0.00544166","75418.9000","0.00115898","75358.0000","0.00122682","75293.6000","0.00129895","75225.6000","0.00137337","75153.8000","0.00145214","75077.9000","0.00153733","74997.9000","0.00162290","74913.4000","0.00171701","74824.4000","0.00181159","74730.5000","0.00191484","74631.7000","0.00201866","74527.5000","0.00213334","74417.9000","0.00224873","74302.5000","0.00237311","74181.1000","0.00250247","74053.4000","0.00263897","73919.2000","0.00278066","73778.2000","0.00292973","73630.0000","0.00308840","73474.4000","0.00325266","73311.1000","0.00342475","73139.6000","0.00360906","72959.8000","0.00379738","72771.2000","0.00399835","72573.4000","0.00421013","72366.1000","0.00443085","72149.0000","0.00466077","71921.5000","0.00490667","71683.3000","0.00516245","71433.9000","0.00543284","71173.0000","0.00571388","70900.0000","0.00601261","70614.5000","0.00632518","70315.9000","0.00665658","70003.9000","0.00700075","69677.8000","0.00736733","69337.1000","0.00775262","68981.2000","0.00815976","68609.7000","0.00858506","68221.8000","0.00903878","67817.1000","0.00951279","67394.8000","0.01001771","66954.3000","0.01055027","66494.9000","0.01111443","66016.1000","0.01170703","65516.9000","0.01234222","64996.8000","0.01300990","64454.9000","0.01372237","63890.6000","0.01447476","63302.9000","0.01528027","62691.1000","0.01613460","62054.3000","0.01704670","61391.8000","0.01801543","60702.4000","0.01905919","59985.5000","0.02016692","59239.9000","0.02136143","58464.8000","0.02263840","57659.1000","0.02401436","56821.8000","0.02311265","55951.9000","0.01952683","55048.2000","0.02077377","54109.7000","0.02212227","53135.2000","0.02358834","52123.5000","0.02518535","51073.4000","0.02606900"],"asks":["76343.7000","0.00344777","76343.8000","0.00007650","76343.9000","0.00290018","76344.0000","0.00596880","76344.1000","0.00596879","76344.2000","0.00596877","76344.3000","0.00596876","76344.4000","0.00596875","76344.5000","0.00596874","76344.6000","0.00596873","76344.7000","0.00596872","76344.8000","0.00596870","76344.9000","0.00596869","76345.0000","0.00596868","76345.1000","0.00596867","76345.2000","0.00596866","76345.3000","0.00596865","76345.4000","0.00596863","76345.5000","0.00596862","76345.6000","0.00596861","76345.7000","0.00596860","76345.8000","0.00596859","76345.9000","0.00596858","76346.3000","0.03529833","76347.2000","0.12392043","76348.1000","0.12391824","76349.2000","0.15145265","76350.4000","0.32960410","76351.7000","0.17898106","76353.2000","0.20651093","76354.7000","0.34211419","76356.5000","0.24779778","76358.4000","0.42591802","76360.5000","0.29384172","76362.7000","0.39464522","76365.2000","0.56185907","76368.0000","0.38537993","76370.9000","0.51825885","76374.2000","0.58970689","76377.7000","0.62540496","76381.5000","0.67896244","76385.6000","0.56411850","76390.1000","0.61910218","76395.0000","0.67407127","76400.3000","0.72902449","76406.0000","0.80622454","76412.2000","0.84941188","76418.9000","0.91711814","76426.0000","1.07397315","76433.8000","1.32409280","76442.2000","1.42221853","76451.2000","1.47546787","76460.8000","1.57354525","76471.2000","1.70433963","76482.4000","1.83505389","76494.4000","1.96568192","76507.3000","2.11259225","76521.0000","2.24747576","76535.8000","2.42244056","76551.6000","2.58534362","76568.5000","2.76446987","76586.6000","2.95978275","76605.9000","3.11790654","76626.5000","3.22408034","76648.4000","3.42611625","76671.9000","3.67487389","76696.9000","3.91209240","76723.5000","3.84893825","76751.8000","3.38238722","76781.9000","3.59546900","76814.0000","0.30334788","76848.0000","0.13471265","76884.2000","0.14333112","76922.6000","0.07166519","76963.3000","0.00636165","77006.5000","0.00674690","77052.3000","0.00714676","77100.9000","0.00757672","77152.3000","0.00800545","77206.7000","0.00755190","77264.3000","0.00111583","77325.2000","0.00117840","77389.5000","0.00124268","77457.5000","0.00264382","77529.4000","0.00138590","77605.2000","0.00145899","77685.3000","0.00153944","77769.7000","0.00161951","77858.7000","0.00170492","77952.6000","0.00179562","78051.4000","0.00188582","78155.6000","0.00198502","78265.2000","0.00208361","78380.6000","0.00218915","78502.0000","0.00229775","78629.6000","0.00240936","78763.8000","0.00252767","78904.9000","0.00265067","79053.0000","0.00277454","79208.6000","0.00290666","79372.0000","0.00304316","79543.4000","0.00318207","79723.2000","0.00332698","79911.8000","0.00347774","80109.6000","0.00363418","80316.8000","0.00379248","80534.0000","0.00395979","80761.4000","0.00412862","80999.6000","0.00430605","81248.9000","0.00448641","81509.9000","0.00467489","81782.8000","0.00486408","82068.4000","0.00506444","82366.9000","0.00526502","82678.9000","0.00547263","83005.0000","0.00568694","83345.7000","0.00590586","83701.5000","0.00612908","84073.0000","0.00635797","84460.8000","0.00659213","84865.6000","0.00683285","85287.9000","0.00707634","85728.3000","0.00732386","86187.6000","0.00757829","86666.5000","0.00783744","87165.6000","0.00809919","87685.7000","0.00836629","88227.5000","0.00863656","88791.9000","0.00891262","89379.5000","0.00918914","89991.2000","0.00947025","90628.0000","0.00975680","91290.5000","0.01004202","91979.8000","0.01033287","92696.7000","0.01062410","93442.2000","0.01091800","94217.3000","0.01121382","95023.0000","0.01151078","95860.2000","0.00920318","96730.1000","0.00871541","97633.7000","0.00892943","98572.1000","0.00914305","99546.6000","0.00935761","100558.2000","0.00956961","101608.2000","0.00978132","102697.8000","0.00999120","103828.3000","0.01019955","105001.0000","0.01040574","106217.2000","0.01060917","107478.4000","0.01081097","108785.9000","0.01100877","110141.1000","0.01120287","111545.7000","0.01139510","113001.1000","0.01158238","114508.8000","0.01176497"],"sequenceNumberRange":[2149856697,2149856698],"datetime":"2026-05-01T00:00:41.447Z","timestamp":"1777593641447","publishedAtTimestamp":"1777593641490"}}
2026-05-01T00:00:41.9678241Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.6000","0.00436180","76343.5000","0.00160822","76343.4000","0.00160822","76343.3000","0.00160822","76343.2000","0.00160823","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160826","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.01954632","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76336.9000","0.00486846","76336.0000","0.01460556","76335.1000","0.01460581","76334.0000","0.01785190","76332.8000","0.03691546","76331.5000","0.02109870","76330.0000","0.02434532","76328.5000","0.02434604","76326.7000","0.05826619","76324.8000","0.09690346","76322.7000","0.13437200","76320.5000","0.12481670","76318.0000","0.14184371","76315.2000","0.15887323","76312.3000","0.16590981","76309.0000","0.21936483","76305.5000","0.20905925","76301.7000","0.22699490","76297.6000","0.24493457","76293.1000","0.26885335","76288.2000","0.29277848","76282.9000","0.31671052","76277.2000","0.38518304","76271.0000","0.37057498","76264.3000","0.40051086","76257.1000","0.43045857","76249.4000","0.46042757","76241.0000","0.54692612","76232.0000","0.53836085","76222.4000","0.57435666","76212.0000","0.62679518","76200.8000","0.67035714","76188.8000","0.71840381","76175.9000","1.94748860","76162.1000","2.28422736","76147.4000","2.15000218","76131.6000","2.27626436","76114.7000","1.52933218","76096.6000","1.00127846","76077.3000","0.29601948","76056.7000","0.08760869","76034.7000","0.08884330","76011.3000","0.09453929","75986.3000","0.05086428","75959.7000","0.00423910","75931.4000","0.00451247","75901.2000","0.00481821","75869.2000","0.00510852","75835.2000","0.00543135","75799.0000","0.00630980","75760.6000","0.00614302","75719.8000","0.00653208","75676.6000","0.00692208","75630.8000","0.00734516","75582.3000","0.00778545","75530.9000","0.00825915","75476.5000","0.00544166","75418.9000","0.00115898","75358.0000","0.00122682","75293.6000","0.00129895","75225.6000","0.00137337","75153.8000","0.00145214","75077.9000","0.00153733","74997.9000","0.00162290","74913.4000","0.00171701","74824.4000","0.00181159","74730.5000","0.00191484","74631.7000","0.00201866","74527.5000","0.00213334","74417.9000","0.00224873","74302.5000","0.00237311","74181.1000","0.00250247","74053.4000","0.00263897","73919.2000","0.00278066","73778.2000","0.00292973","73630.0000","0.00308840","73474.4000","0.00325266","73311.1000","0.00342475","73139.6000","0.00360906","72959.8000","0.00379738","72771.2000","0.00399835","72573.4000","0.00421013","72366.1000","0.00443085","72149.0000","0.00466077","71921.5000","0.00490667","71683.3000","0.00516245","71433.9000","0.00543283","71173.0000","0.00571388","70900.0000","0.00601261","70614.5000","0.00632518","70315.9000","0.00665658","70003.9000","0.00700075","69677.8000","0.00736733","69337.1000","0.00775262","68981.2000","0.00815976","68609.7000","0.00858506","68221.8000","0.00903878","67817.1000","0.00951279","67394.8000","0.01001771","66954.3000","0.01055027","66494.9000","0.01111443","66016.1000","0.01170703","65516.9000","0.01234222","64996.8000","0.01300990","64454.9000","0.01372237","63890.6000","0.01447476","63302.9000","0.01528027","62691.1000","0.01613459","62054.3000","0.01704670","61391.8000","0.01801543","60702.4000","0.01905919","59985.5000","0.02016692","59239.9000","0.02136143","58464.8000","0.02263840","57659.1000","0.02401436","56821.8000","0.02311265","55951.9000","0.01952683","55048.2000","0.02077377","54109.7000","0.02212227","53135.2000","0.02358834","52123.5000","0.02518535","51073.4000","0.02606888"],"asks":["76343.7000","0.00346256","76343.8000","0.00007650","76343.9000","0.00407860","76344.0000","0.00596880","76344.1000","0.00596879","76344.2000","0.00596877","76344.3000","0.00596876","76344.4000","0.00596875","76344.5000","0.00596874","76344.6000","0.00596873","76344.7000","0.00596872","76344.8000","0.00596870","76344.9000","0.00596869","76345.0000","0.00596868","76345.1000","0.00596867","76345.2000","0.00596866","76345.3000","0.00596864","76345.4000","0.00596863","76345.5000","0.00596862","76345.6000","0.00596861","76345.7000","0.00596860","76345.8000","0.00596859","76346.2000","0.02744266","76347.1000","0.12392067","76348.0000","0.12391848","76349.1000","0.15145294","76350.3000","0.32960442","76351.6000","0.17898140","76353.1000","0.20651132","76354.6000","0.34211459","76356.4000","0.24779825","76358.3000","0.42591852","76360.4000","0.29384227","76362.6000","0.39464580","76365.1000","0.56185974","76367.9000","0.38538067","76370.8000","0.51825961","76374.1000","0.58970776","76377.6000","0.62540588","76381.4000","0.67896344","76385.5000","0.56411958","76390.0000","0.61910336","76394.9000","0.67407256","76400.2000","0.72902589","76405.9000","0.80622605","76412.1000","0.84946074","76418.8000","0.91711990","76425.9000","1.07123556","76433.7000","1.32409527","76442.1000","1.42222583","76451.1000","1.47547071","76460.7000","1.57354828","76471.1000","1.70434291","76482.3000","1.83505743","76494.3000","1.96568571","76507.2000","2.11259632","76520.9000","2.24748008","76535.7000","2.42244522","76551.5000","2.58534859","76568.4000","2.76447488","76586.5000","2.95978844","76605.8000","3.11855552","76626.4000","3.22408655","76648.3000","3.42612284","76671.8000","3.67488039","76696.8000","3.91209992","76723.4000","3.85236320","76751.7000","3.38239378","76781.8000","3.59547597","76813.9000","0.31411626","76847.9000","0.13471292","76884.1000","0.14333141","76922.5000","0.07201975","76963.2000","0.00636166","77006.4000","0.00674691","77052.2000","0.00714678","77100.8000","0.00757673","77152.2000","0.00800546","77206.6000","0.00756553","77264.2000","0.00111583","77325.1000","0.00117841","77389.4000","0.00124269","77457.4000","0.00264382","77529.3000","0.00138591","77605.1000","0.00145900","77685.2000","0.00153944","77769.6000","0.00161951","77858.6000","0.00170492","77952.5000","0.00179562","78051.3000","0.00188582","78155.5000","0.00198502","78265.1000","0.00208361","78380.5000","0.00218915","78501.9000","0.00229776","78629.5000","0.00240937","78763.7000","0.00252767","78904.8000","0.00265068","79052.9000","0.00277454","79208.5000","0.00290666","79371.8000","0.00304130","79543.3000","0.00318393","79723.1000","0.00332698","79911.7000","0.00347774","80109.5000","0.00363419","80316.7000","0.00379249","80533.9000","0.00395980","80761.3000","0.00412863","80999.5000","0.00430605","81248.8000","0.00448642","81509.8000","0.00467490","81782.7000","0.00486409","82068.2000","0.00506268","82366.8000","0.00526679","82678.8000","0.00547264","83004.9000","0.00568695","83345.6000","0.00590587","83701.4000","0.00612909","84072.9000","0.00635798","84460.7000","0.00659214","84865.5000","0.00683286","85287.7000","0.00707468","85728.2000","0.00732555","86187.5000","0.00757830","86666.4000","0.00783746","87165.5000","0.00809921","87685.6000","0.00836631","88227.4000","0.00863658","88791.7000","0.00891107","89379.4000","0.00919072","89991.1000","0.00947026","90627.8000","0.00975530","91290.4000","0.01004356","91979.7000","0.01033289","92696.6000","0.01062412","93442.1000","0.01091802","94217.2000","0.01121384","95022.8000","0.01150938","95860.1000","0.00920501","96729.9000","0.00871443","97633.5000","0.00892945","98572.0000","0.00914404","99546.4000","0.00935667","100558.0000","0.00956963","101608.0000","0.00978135","102697.6000","0.00999123","103828.1000","0.01019958","105000.8000","0.01040577","106217.1000","0.01061007","107478.2000","0.01081013","108785.7000","0.01100880","110141.0000","0.01120372","111545.6000","0.01139512","113000.9000","0.01158161","114508.7000","0.01176578"],"sequenceNumberRange":[2149856699,2149856700],"datetime":"2026-05-01T00:00:41.743Z","timestamp":"1777593641743","publishedAtTimestamp":"1777593641823"}}
2026-05-01T00:00:42.0341871Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.6000","0.00436180","76343.5000","0.00160822","76343.4000","0.00160822","76343.3000","0.00160822","76343.2000","0.00160823","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160826","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.01954632","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76336.9000","0.00486846","76336.0000","0.01460556","76335.1000","0.01460581","76334.0000","0.01785190","76332.8000","0.03691546","76331.5000","0.02109870","76330.0000","0.02434532","76328.5000","0.02434604","76326.7000","0.05826619","76324.8000","0.09690346","76322.7000","0.13437200","76320.5000","0.12481670","76318.0000","0.14184371","76315.2000","0.15887323","76312.3000","0.16590981","76309.0000","0.21936483","76305.5000","0.20905925","76301.7000","0.22699490","76297.6000","0.24493457","76293.1000","0.26885335","76288.2000","0.29277848","76282.9000","0.31671052","76277.2000","0.38518304","76271.0000","0.37057498","76264.3000","0.40051086","76257.1000","0.43045857","76249.4000","0.46042757","76241.0000","0.54692612","76232.0000","0.53836085","76222.4000","0.57435666","76212.0000","0.62679518","76200.8000","0.67035714","76188.8000","0.71840381","76175.9000","1.94748860","76162.1000","2.28422736","76147.4000","2.15000218","76131.6000","2.27626436","76114.7000","1.52933218","76096.6000","1.00127846","76077.3000","0.29601948","76056.7000","0.08760869","76034.7000","0.08884330","76011.3000","0.09453929","75986.3000","0.05086428","75959.7000","0.00423910","75931.4000","0.00451247","75901.2000","0.00481821","75869.2000","0.00510852","75835.2000","0.00543135","75799.0000","0.00630980","75760.6000","0.00614302","75719.8000","0.00653208","75676.6000","0.00692208","75630.8000","0.00734516","75582.3000","0.00778545","75530.9000","0.00825915","75476.5000","0.00544166","75418.9000","0.00115898","75358.0000","0.00122682","75293.6000","0.00129895","75225.6000","0.00137337","75153.8000","0.00145214","75077.9000","0.00153733","74997.9000","0.00162290","74913.4000","0.00171701","74824.4000","0.00181159","74730.5000","0.00191484","74631.7000","0.00201866","74527.5000","0.00213334","74417.9000","0.00224873","74302.5000","0.00237311","74181.1000","0.00250247","74053.4000","0.00263897","73919.2000","0.00278066","73778.2000","0.00292973","73630.0000","0.00308840","73474.4000","0.00325266","73311.1000","0.00342475","73139.6000","0.00360906","72959.8000","0.00379738","72771.2000","0.00399835","72573.4000","0.00421013","72366.1000","0.00443085","72149.0000","0.00466077","71921.5000","0.00490667","71683.3000","0.00516245","71433.9000","0.00543283","71173.0000","0.00571388","70900.0000","0.00601261","70614.5000","0.00632518","70315.9000","0.00665658","70003.9000","0.00700075","69677.8000","0.00736733","69337.1000","0.00775262","68981.2000","0.00815976","68609.7000","0.00858506","68221.8000","0.00903878","67817.1000","0.00951279","67394.8000","0.01001771","66954.3000","0.01055027","66494.9000","0.01111443","66016.1000","0.01170703","65516.9000","0.01234222","64996.8000","0.01300990","64454.9000","0.01372237","63890.6000","0.01447476","63302.9000","0.01528027","62691.1000","0.01613459","62054.3000","0.01704670","61391.8000","0.01801543","60702.4000","0.01905919","59985.5000","0.02016692","59239.9000","0.02136143","58464.8000","0.02263840","57659.1000","0.02401436","56821.8000","0.02311265","55951.9000","0.01952683","55048.2000","0.02077377","54109.7000","0.02212227","53135.2000","0.02358834","52123.5000","0.02518535","51073.4000","0.02606888"],"asks":["76343.7000","0.00346256","76343.8000","0.00007650","76343.9000","0.00407860","76344.0000","0.00596880","76344.1000","0.00596879","76344.2000","0.00596877","76344.3000","0.00596876","76344.4000","0.00596875","76344.5000","0.00596874","76344.6000","0.00596873","76344.7000","0.00596872","76344.8000","0.00596870","76344.9000","0.00596869","76345.0000","0.00596868","76345.1000","0.00596867","76345.2000","0.00596866","76345.3000","0.00596864","76345.4000","0.00596863","76345.5000","0.00596862","76345.6000","0.00596861","76345.7000","0.00596860","76345.8000","0.00596859","76346.2000","0.02744266","76347.1000","0.12392067","76348.0000","0.12391848","76349.1000","0.15145294","76350.3000","0.16521766","76351.6000","0.17898140","76353.1000","0.20651132","76354.6000","0.34211483","76356.4000","0.24779825","76358.3000","0.26155532","76360.4000","0.29384227","76362.6000","0.30282884","76365.1000","0.34410780","76367.9000","0.38538067","76370.8000","0.39912192","76374.1000","0.45414557","76377.6000","0.48163738","76381.4000","0.52288310","76385.5000","0.56411958","76390.0000","0.61910336","76394.9000","0.67407256","76400.2000","0.72902589","76405.9000","0.80622605","76412.1000","0.84946074","76418.8000","0.91711990","76425.9000","1.07123556","76433.7000","1.32409527","76442.1000","1.42222583","76451.1000","1.47547071","76460.7000","1.57354828","76471.1000","1.70434291","76482.3000","1.83505743","76494.3000","1.96568571","76507.2000","2.11259632","76520.9000","2.24748008","76535.7000","2.42244522","76551.5000","2.58534859","76568.4000","2.76447488","76586.5000","2.95978844","76605.8000","3.11855552","76626.4000","3.22408655","76648.3000","3.42612284","76671.8000","3.67488039","76696.8000","3.91209992","76723.4000","3.85236320","76751.7000","3.38239378","76781.8000","3.59547597","76813.9000","0.31411626","76847.9000","0.13471292","76884.1000","0.14333141","76922.5000","0.07201975","76963.2000","0.00636166","77006.4000","0.00674691","77052.2000","0.00714678","77100.8000","0.00757673","77152.2000","0.00800546","77206.6000","0.00756553","77264.2000","0.00111583","77325.1000","0.00117841","77389.4000","0.00124269","77457.4000","0.00264382","77529.3000","0.00138591","77605.1000","0.00145900","77685.2000","0.00153944","77769.6000","0.00161951","77858.6000","0.00170492","77952.5000","0.00179562","78051.3000","0.00188582","78155.5000","0.00198502","78265.1000","0.00208361","78380.5000","0.00218915","78501.9000","0.00229776","78629.5000","0.00240937","78763.7000","0.00252767","78904.8000","0.00265068","79052.9000","0.00277454","79208.5000","0.00290666","79371.8000","0.00304130","79543.3000","0.00318393","79723.1000","0.00332698","79911.7000","0.00347774","80109.5000","0.00363419","80316.7000","0.00379249","80533.9000","0.00395980","80761.3000","0.00412863","80999.5000","0.00430605","81248.8000","0.00448642","81509.8000","0.00467490","81782.7000","0.00486409","82068.2000","0.00506268","82366.8000","0.00526679","82678.8000","0.00547264","83004.9000","0.00568695","83345.6000","0.00590587","83701.4000","0.00612909","84072.9000","0.00635798","84460.7000","0.00659214","84865.5000","0.00683286","85287.7000","0.00707468","85728.2000","0.00732555","86187.5000","0.00757830","86666.4000","0.00783746","87165.5000","0.00809921","87685.6000","0.00836631","88227.4000","0.00863658","88791.7000","0.00891107","89379.4000","0.00919072","89991.1000","0.00947026","90627.8000","0.00975530","91290.4000","0.01004356","91979.7000","0.01033289","92696.6000","0.01062412","93442.1000","0.01091802","94217.2000","0.01121384","95022.8000","0.01150938","95860.1000","0.00920501","96729.9000","0.00871443","97633.5000","0.00892945","98572.0000","0.00914404","99546.4000","0.00935667","100558.0000","0.00956963","101608.0000","0.00978135","102697.6000","0.00999123","103828.1000","0.01019958","105000.8000","0.01040577","106217.1000","0.01061007","107478.2000","0.01081013","108785.7000","0.01100880","110141.0000","0.01120372","111545.6000","0.01139512","113000.9000","0.01158161","114508.7000","0.01176578"],"sequenceNumberRange":[2149856701,2149856710],"datetime":"2026-05-01T00:00:41.825Z","timestamp":"1777593641825","publishedAtTimestamp":"1777593641889"}}
2026-05-01T00:00:42.0844757Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.6000","0.00436180","76343.5000","0.00160822","76343.4000","0.00160822","76343.3000","0.00160822","76343.2000","0.00160823","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160826","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.01954632","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76336.9000","0.00486846","76336.0000","0.01460556","76335.1000","0.01460581","76334.0000","0.01785190","76332.8000","0.03691546","76331.5000","0.02109870","76330.0000","0.02434532","76328.5000","0.02434604","76326.7000","0.05826619","76324.8000","0.09690346","76322.7000","0.13437200","76320.5000","0.12481670","76318.0000","0.14184371","76315.2000","0.15887323","76312.3000","0.16590981","76309.0000","0.21936483","76305.5000","0.20905925","76301.7000","0.22699490","76297.6000","0.24493457","76293.1000","0.26885335","76288.2000","0.29277848","76282.9000","0.31671052","76277.2000","0.38518304","76271.0000","0.37057498","76264.3000","0.40051086","76257.1000","0.43045857","76249.4000","0.46042757","76241.0000","0.54692612","76232.0000","0.53836085","76222.4000","0.57435666","76212.0000","0.62679518","76200.8000","0.67035714","76188.8000","0.71840381","76175.9000","1.94748860","76162.1000","2.28422736","76147.4000","2.15000218","76131.6000","2.27626436","76114.7000","1.52933218","76096.6000","1.00127846","76077.3000","0.29601948","76056.7000","0.08760869","76034.7000","0.08884330","76011.3000","0.09453929","75986.3000","0.05086428","75959.7000","0.00423910","75931.4000","0.00451247","75901.2000","0.00481821","75869.2000","0.00510852","75835.2000","0.00543135","75799.0000","0.00630980","75760.6000","0.00614302","75719.8000","0.00653208","75676.6000","0.00692208","75630.8000","0.00734516","75582.3000","0.00778545","75530.9000","0.00825915","75476.5000","0.00544166","75418.9000","0.00115898","75358.0000","0.00122682","75293.6000","0.00129895","75225.6000","0.00137337","75153.8000","0.00145214","75077.9000","0.00153733","74997.9000","0.00162290","74913.4000","0.00171701","74824.4000","0.00181159","74730.5000","0.00191484","74631.7000","0.00201866","74527.5000","0.00213334","74417.9000","0.00224873","74302.5000","0.00237311","74181.1000","0.00250247","74053.4000","0.00263897","73919.2000","0.00278066","73778.2000","0.00292973","73630.0000","0.00308840","73474.4000","0.00325266","73311.1000","0.00342475","73139.6000","0.00360906","72959.8000","0.00379738","72771.2000","0.00399835","72573.4000","0.00421013","72366.1000","0.00443085","72149.0000","0.00466077","71921.5000","0.00490667","71683.3000","0.00516245","71433.9000","0.00543283","71173.0000","0.00571388","70900.0000","0.00601261","70614.5000","0.00632518","70315.9000","0.00665658","70003.9000","0.00700075","69677.8000","0.00736733","69337.1000","0.00775262","68981.2000","0.00815976","68609.7000","0.00858506","68221.8000","0.00903878","67817.1000","0.00951279","67394.8000","0.01001771","66954.3000","0.01055027","66494.9000","0.01111443","66016.1000","0.01170703","65516.9000","0.01234222","64996.8000","0.01300990","64454.9000","0.01372237","63890.6000","0.01447476","63302.9000","0.01528027","62691.1000","0.01613459","62054.3000","0.01704670","61391.8000","0.01801543","60702.4000","0.01905919","59985.5000","0.02016692","59239.9000","0.02136143","58464.8000","0.02263840","57659.1000","0.02401436","56821.8000","0.02311265","55951.9000","0.01952683","55048.2000","0.02077377","54109.7000","0.02212227","53135.2000","0.02358834","52123.5000","0.02518535","51073.4000","0.02606888"],"asks":["76343.7000","0.00346256","76343.8000","0.00007650","76343.9000","0.00407860","76344.0000","0.00596880","76344.1000","0.00596879","76344.2000","0.00596877","76344.3000","0.00596876","76344.4000","0.00596875","76344.5000","0.00596874","76344.6000","0.00596873","76344.7000","0.00596872","76344.8000","0.00596870","76344.9000","0.00596869","76345.0000","0.00596868","76345.1000","0.00596867","76345.2000","0.00596866","76345.3000","0.00596864","76345.4000","0.00596863","76345.5000","0.00596862","76345.6000","0.00596861","76345.7000","0.00596860","76345.8000","0.00596859","76346.2000","0.02744266","76347.1000","0.12392067","76348.0000","0.12391848","76349.1000","0.15145294","76350.3000","0.16521766","76351.6000","0.17898140","76353.1000","0.20651132","76354.6000","0.34211483","76356.4000","0.24779825","76358.3000","0.42734150","76360.4000","0.28907610","76362.6000","0.30282884","76365.1000","0.34410780","76367.9000","0.38538067","76370.8000","0.39912192","76374.1000","0.45414557","76377.6000","0.48163738","76381.4000","0.52288310","76385.5000","0.56411958","76390.0000","0.61910336","76394.9000","0.67407256","76400.2000","0.72902589","76405.9000","0.80622605","76412.1000","0.84946074","76418.8000","0.91711990","76425.9000","1.07123556","76433.7000","1.32409527","76442.1000","1.42222583","76451.1000","1.47547071","76460.7000","1.57354828","76471.1000","1.70434291","76482.3000","1.83505743","76494.3000","1.96568571","76507.2000","2.11259632","76520.9000","2.24748008","76535.7000","2.42244522","76551.5000","2.58534859","76568.4000","2.76447488","76586.5000","2.95978844","76605.8000","3.11855552","76626.4000","3.22408655","76648.3000","3.42612284","76671.8000","3.67488039","76696.8000","3.91209992","76723.4000","3.85236320","76751.7000","3.38239378","76781.8000","3.59547597","76813.9000","0.31411626","76847.9000","0.13471292","76884.1000","0.14333141","76922.5000","0.07201975","76963.2000","0.00636166","77006.4000","0.00674691","77052.2000","0.00714678","77100.8000","0.00757673","77152.2000","0.00800546","77206.6000","0.00756553","77264.2000","0.00111583","77325.1000","0.00117841","77389.4000","0.00124269","77457.4000","0.00264382","77529.3000","0.00138591","77605.1000","0.00145900","77685.2000","0.00153944","77769.6000","0.00161951","77858.6000","0.00170492","77952.5000","0.00179562","78051.3000","0.00188582","78155.5000","0.00198502","78265.1000","0.00208361","78380.5000","0.00218915","78501.9000","0.00229776","78629.5000","0.00240937","78763.7000","0.00252767","78904.8000","0.00265068","79052.9000","0.00277454","79208.5000","0.00290666","79371.8000","0.00304130","79543.3000","0.00318393","79723.1000","0.00332698","79911.7000","0.00347774","80109.5000","0.00363419","80316.7000","0.00379249","80533.9000","0.00395980","80761.3000","0.00412863","80999.5000","0.00430605","81248.8000","0.00448642","81509.8000","0.00467490","81782.7000","0.00486409","82068.2000","0.00506268","82366.8000","0.00526679","82678.8000","0.00547264","83004.9000","0.00568695","83345.6000","0.00590587","83701.4000","0.00612909","84072.9000","0.00635798","84460.7000","0.00659214","84865.5000","0.00683286","85287.7000","0.00707468","85728.2000","0.00732555","86187.5000","0.00757830","86666.4000","0.00783746","87165.5000","0.00809921","87685.6000","0.00836631","88227.4000","0.00863658","88791.7000","0.00891107","89379.4000","0.00919072","89991.1000","0.00947026","90627.8000","0.00975530","91290.4000","0.01004356","91979.7000","0.01033289","92696.6000","0.01062412","93442.1000","0.01091802","94217.2000","0.01121384","95022.8000","0.01150938","95860.1000","0.00920501","96729.9000","0.00871443","97633.5000","0.00892945","98572.0000","0.00914404","99546.4000","0.00935667","100558.0000","0.00956963","101608.0000","0.00978135","102697.6000","0.00999123","103828.1000","0.01019958","105000.8000","0.01040577","106217.1000","0.01061007","107478.2000","0.01081013","108785.7000","0.01100880","110141.0000","0.01120372","111545.6000","0.01139512","113000.9000","0.01158161","114508.7000","0.01176578"],"sequenceNumberRange":[2149856711,2149856712],"datetime":"2026-05-01T00:00:41.903Z","timestamp":"1777593641903","publishedAtTimestamp":"1777593641939"}}
2026-05-01T00:00:42.1341534Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.6000","0.00436180","76343.5000","0.00160822","76343.4000","0.00160822","76343.3000","0.00160822","76343.2000","0.00160823","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160826","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.01954632","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76336.9000","0.00486846","76336.0000","0.01460556","76335.1000","0.01460581","76334.0000","0.01785190","76332.8000","0.03691546","76331.5000","0.02109870","76330.0000","0.02434532","76328.5000","0.02434604","76326.7000","0.05826619","76324.8000","0.09690346","76322.7000","0.13437200","76320.5000","0.12481670","76318.0000","0.14184371","76315.2000","0.15887323","76312.3000","0.16590981","76309.0000","0.21936483","76305.5000","0.20905925","76301.7000","0.22699490","76297.6000","0.24493457","76293.1000","0.26885335","76288.2000","0.29277848","76282.9000","0.31671052","76277.2000","0.38518304","76271.0000","0.37057498","76264.3000","0.40051086","76257.1000","0.43045857","76249.4000","0.46042757","76241.0000","0.54692612","76232.0000","0.53836085","76222.4000","0.57435666","76212.0000","0.62679518","76200.8000","0.67035714","76188.8000","0.71840381","76175.9000","1.94748860","76162.1000","2.28422736","76147.4000","2.15000218","76131.6000","2.27626436","76114.7000","1.52933218","76096.6000","1.00127846","76077.3000","0.29601948","76056.7000","0.08760869","76034.7000","0.08884330","76011.3000","0.09453929","75986.3000","0.05086428","75959.7000","0.00423910","75931.4000","0.00451247","75901.2000","0.00481821","75869.2000","0.00510852","75835.2000","0.00543135","75799.0000","0.00630980","75760.6000","0.00614302","75719.8000","0.00653208","75676.6000","0.00692208","75630.8000","0.00734516","75582.3000","0.00778545","75530.9000","0.00825915","75476.5000","0.00544166","75418.9000","0.00115898","75358.0000","0.00122682","75293.6000","0.00129895","75225.6000","0.00137337","75153.8000","0.00145214","75077.9000","0.00153733","74997.9000","0.00162290","74913.4000","0.00171701","74824.4000","0.00181159","74730.5000","0.00191484","74631.7000","0.00201866","74527.5000","0.00213334","74417.9000","0.00224873","74302.5000","0.00237311","74181.1000","0.00250247","74053.4000","0.00263897","73919.2000","0.00278066","73778.2000","0.00292973","73630.0000","0.00308840","73474.4000","0.00325266","73311.1000","0.00342475","73139.6000","0.00360906","72959.8000","0.00379738","72771.2000","0.00399835","72573.4000","0.00421013","72366.1000","0.00443085","72149.0000","0.00466077","71921.5000","0.00490667","71683.3000","0.00516245","71433.9000","0.00543283","71173.0000","0.00571388","70900.0000","0.00601261","70614.5000","0.00632518","70315.9000","0.00665658","70003.9000","0.00700075","69677.8000","0.00736733","69337.1000","0.00775262","68981.2000","0.00815976","68609.7000","0.00858506","68221.8000","0.00903878","67817.1000","0.00951279","67394.8000","0.01001771","66954.3000","0.01055027","66494.9000","0.01111443","66016.1000","0.01170703","65516.9000","0.01234222","64996.8000","0.01300990","64454.9000","0.01372237","63890.6000","0.01447476","63302.9000","0.01528027","62691.1000","0.01613459","62054.3000","0.01704670","61391.8000","0.01801543","60702.4000","0.01905919","59985.5000","0.02016692","59239.9000","0.02136143","58464.8000","0.02263840","57659.1000","0.02401436","56821.8000","0.02311265","55951.9000","0.01952683","55048.2000","0.02077377","54109.7000","0.02212227","53135.2000","0.02358834","52123.5000","0.02518535","51073.4000","0.02606888"],"asks":["76343.7000","0.00346256","76343.8000","0.00007650","76343.9000","0.00407860","76344.0000","0.00596880","76344.1000","0.00596879","76344.2000","0.00596877","76344.3000","0.00596876","76344.4000","0.00596875","76344.5000","0.00596874","76344.6000","0.00596873","76344.7000","0.00596872","76344.8000","0.00596870","76344.9000","0.00596869","76345.0000","0.00596868","76345.1000","0.00596867","76345.2000","0.00596866","76345.3000","0.00596864","76345.4000","0.00596863","76345.5000","0.00596862","76345.6000","0.00596861","76345.7000","0.00596860","76345.8000","0.00596859","76346.2000","0.02744266","76347.1000","0.12392067","76348.0000","0.12391848","76349.1000","0.15145294","76350.3000","0.16521766","76351.6000","0.17898140","76353.1000","0.20651132","76354.6000","0.34211483","76356.4000","0.24779825","76358.3000","0.42734150","76360.4000","0.28907610","76362.6000","0.39322325","76365.1000","0.34410780","76367.9000","0.38538067","76370.8000","0.39912192","76374.1000","0.45414557","76377.6000","0.48163738","76381.4000","0.52288310","76385.5000","0.56411958","76390.0000","0.61910336","76394.9000","0.67407256","76400.2000","0.72902589","76405.9000","0.80622605","76412.1000","0.84946074","76418.8000","0.91711990","76425.9000","1.07123556","76433.7000","1.32409527","76442.1000","1.42222583","76451.1000","1.47547071","76460.7000","1.57354828","76471.1000","1.70434291","76482.3000","1.83505743","76494.3000","1.96568571","76507.2000","2.11259632","76520.9000","2.24748008","76535.7000","2.42244522","76551.5000","2.58534859","76568.4000","2.76447488","76586.5000","2.95978844","76605.8000","3.11855552","76626.4000","3.22408655","76648.3000","3.42612284","76671.8000","3.67488039","76696.8000","3.91209992","76723.4000","3.85236320","76751.7000","3.38239378","76781.8000","3.59547597","76813.9000","0.31411626","76847.9000","0.13471292","76884.1000","0.14333141","76922.5000","0.07201975","76963.2000","0.00636166","77006.4000","0.00674691","77052.2000","0.00714678","77100.8000","0.00757673","77152.2000","0.00800546","77206.6000","0.00756553","77264.2000","0.00111583","77325.1000","0.00117841","77389.4000","0.00124269","77457.4000","0.00264382","77529.3000","0.00138591","77605.1000","0.00145900","77685.2000","0.00153944","77769.6000","0.00161951","77858.6000","0.00170492","77952.5000","0.00179562","78051.3000","0.00188582","78155.5000","0.00198502","78265.1000","0.00208361","78380.5000","0.00218915","78501.9000","0.00229776","78629.5000","0.00240937","78763.7000","0.00252767","78904.8000","0.00265068","79052.9000","0.00277454","79208.5000","0.00290666","79371.8000","0.00304130","79543.3000","0.00318393","79723.1000","0.00332698","79911.7000","0.00347774","80109.5000","0.00363419","80316.7000","0.00379249","80533.9000","0.00395980","80761.3000","0.00412863","80999.5000","0.00430605","81248.8000","0.00448642","81509.8000","0.00467490","81782.7000","0.00486409","82068.2000","0.00506268","82366.8000","0.00526679","82678.8000","0.00547264","83004.9000","0.00568695","83345.6000","0.00590587","83701.4000","0.00612909","84072.9000","0.00635798","84460.7000","0.00659214","84865.5000","0.00683286","85287.7000","0.00707468","85728.2000","0.00732555","86187.5000","0.00757830","86666.4000","0.00783746","87165.5000","0.00809921","87685.6000","0.00836631","88227.4000","0.00863658","88791.7000","0.00891107","89379.4000","0.00919072","89991.1000","0.00947026","90627.8000","0.00975530","91290.4000","0.01004356","91979.7000","0.01033289","92696.6000","0.01062412","93442.1000","0.01091802","94217.2000","0.01121384","95022.8000","0.01150938","95860.1000","0.00920501","96729.9000","0.00871443","97633.5000","0.00892945","98572.0000","0.00914404","99546.4000","0.00935667","100558.0000","0.00956963","101608.0000","0.00978135","102697.6000","0.00999123","103828.1000","0.01019958","105000.8000","0.01040577","106217.1000","0.01061007","107478.2000","0.01081013","108785.7000","0.01100880","110141.0000","0.01120372","111545.6000","0.01139512","113000.9000","0.01158161","114508.7000","0.01176578"],"sequenceNumberRange":[2149856713,2149856713],"datetime":"2026-05-01T00:00:41.941Z","timestamp":"1777593641941","publishedAtTimestamp":"1777593641989"}}
2026-05-01T00:00:42.1844132Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.6000","0.00436180","76343.5000","0.00160822","76343.4000","0.00160822","76343.3000","0.00160822","76343.2000","0.00160823","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160826","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.01954632","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76336.9000","0.00486846","76336.0000","0.01460556","76335.1000","0.01460581","76334.0000","0.01785190","76332.8000","0.03691546","76331.5000","0.02109870","76330.0000","0.02434532","76328.5000","0.02434604","76326.7000","0.05826619","76324.8000","0.09690346","76322.7000","0.13437200","76320.5000","0.12481670","76318.0000","0.14184371","76315.2000","0.15887323","76312.3000","0.16590981","76309.0000","0.21936483","76305.5000","0.20905925","76301.7000","0.22699490","76297.6000","0.24493457","76293.1000","0.26885335","76288.2000","0.29277848","76282.9000","0.31671052","76277.2000","0.38518304","76271.0000","0.37057498","76264.3000","0.40051086","76257.1000","0.43045857","76249.4000","0.46042757","76241.0000","0.54692612","76232.0000","0.53836085","76222.4000","0.57435666","76212.0000","0.62679518","76200.8000","0.67035714","76188.8000","0.71840381","76175.9000","1.94748860","76162.1000","2.28422736","76147.4000","2.15000218","76131.6000","2.27626436","76114.7000","1.52933218","76096.6000","1.00127846","76077.3000","0.29601948","76056.7000","0.08760869","76034.7000","0.08884330","76011.3000","0.09453929","75986.3000","0.05086428","75959.7000","0.00423910","75931.4000","0.00451247","75901.2000","0.00481821","75869.2000","0.00510852","75835.2000","0.00543135","75799.0000","0.00630980","75760.6000","0.00614302","75719.8000","0.00653208","75676.6000","0.00692208","75630.8000","0.00734516","75582.3000","0.00778545","75530.9000","0.00825915","75476.5000","0.00544166","75418.9000","0.00115898","75358.0000","0.00122682","75293.6000","0.00129895","75225.6000","0.00137337","75153.8000","0.00145214","75077.9000","0.00153733","74997.9000","0.00162290","74913.4000","0.00171701","74824.4000","0.00181159","74730.5000","0.00191484","74631.7000","0.00201866","74527.5000","0.00213334","74417.9000","0.00224873","74302.5000","0.00237311","74181.1000","0.00250247","74053.4000","0.00263897","73919.2000","0.00278066","73778.2000","0.00292973","73630.0000","0.00308840","73474.4000","0.00325266","73311.1000","0.00342475","73139.6000","0.00360906","72959.8000","0.00379738","72771.2000","0.00399835","72573.4000","0.00421013","72366.1000","0.00443085","72149.0000","0.00466077","71921.5000","0.00490667","71683.3000","0.00516245","71433.9000","0.00543283","71173.0000","0.00571388","70900.0000","0.00601261","70614.5000","0.00632518","70315.9000","0.00665658","70003.9000","0.00700075","69677.8000","0.00736733","69337.1000","0.00775262","68981.2000","0.00815976","68609.7000","0.00858506","68221.8000","0.00903878","67817.1000","0.00951279","67394.8000","0.01001771","66954.3000","0.01055027","66494.9000","0.01111443","66016.1000","0.01170703","65516.9000","0.01234222","64996.8000","0.01300990","64454.9000","0.01372237","63890.6000","0.01447476","63302.9000","0.01528027","62691.1000","0.01613459","62054.3000","0.01704670","61391.8000","0.01801543","60702.4000","0.01905919","59985.5000","0.02016692","59239.9000","0.02136143","58464.8000","0.02263840","57659.1000","0.02401436","56821.8000","0.02311265","55951.9000","0.01952683","55048.2000","0.02077377","54109.7000","0.02212227","53135.2000","0.02358834","52123.5000","0.02518535","51073.4000","0.02606888"],"asks":["76343.7000","0.00346256","76343.8000","0.00007650","76343.9000","0.00407860","76344.0000","0.00596880","76344.1000","0.00596879","76344.2000","0.00596877","76344.3000","0.00596876","76344.4000","0.00596875","76344.5000","0.00596874","76344.6000","0.00596873","76344.7000","0.00596872","76344.8000","0.00596870","76344.9000","0.00596869","76345.0000","0.00596868","76345.1000","0.00596867","76345.2000","0.00596866","76345.3000","0.00596864","76345.4000","0.00596863","76345.5000","0.00596862","76345.6000","0.00596861","76345.7000","0.00596860","76345.8000","0.00596859","76346.2000","0.02744266","76347.1000","0.12392067","76348.0000","0.12391848","76349.1000","0.15145294","76350.3000","0.16521766","76351.6000","0.17898140","76353.1000","0.20651132","76354.6000","0.34211483","76356.4000","0.24779825","76358.3000","0.42734150","76360.4000","0.28907610","76362.6000","0.39322325","76365.1000","0.56186011","76367.9000","0.38538067","76370.8000","0.39912192","76374.1000","0.45414557","76377.6000","0.48163738","76381.4000","0.52288310","76385.5000","0.56411958","76390.0000","0.61910336","76394.9000","0.67407256","76400.2000","0.72902589","76405.9000","0.80622605","76412.1000","0.84946074","76418.8000","0.91711990","76425.9000","1.07123556","76433.7000","1.32409527","76442.1000","1.42222583","76451.1000","1.47547071","76460.7000","1.57354828","76471.1000","1.70434291","76482.3000","1.83505743","76494.3000","1.96568571","76507.2000","2.11259632","76520.9000","2.24748008","76535.7000","2.42244522","76551.5000","2.58534859","76568.4000","2.76447488","76586.5000","2.95978844","76605.8000","3.11855552","76626.4000","3.22408655","76648.3000","3.42612284","76671.8000","3.67488039","76696.8000","3.91209992","76723.4000","3.85236320","76751.7000","3.38239378","76781.8000","3.59547597","76813.9000","0.31411626","76847.9000","0.13471292","76884.1000","0.14333141","76922.5000","0.07201975","76963.2000","0.00636166","77006.4000","0.00674691","77052.2000","0.00714678","77100.8000","0.00757673","77152.2000","0.00800546","77206.6000","0.00756553","77264.2000","0.00111583","77325.1000","0.00117841","77389.4000","0.00124269","77457.4000","0.00264382","77529.3000","0.00138591","77605.1000","0.00145900","77685.2000","0.00153944","77769.6000","0.00161951","77858.6000","0.00170492","77952.5000","0.00179562","78051.3000","0.00188582","78155.5000","0.00198502","78265.1000","0.00208361","78380.5000","0.00218915","78501.9000","0.00229776","78629.5000","0.00240937","78763.7000","0.00252767","78904.8000","0.00265068","79052.9000","0.00277454","79208.5000","0.00290666","79371.8000","0.00304130","79543.3000","0.00318393","79723.1000","0.00332698","79911.7000","0.00347774","80109.5000","0.00363419","80316.7000","0.00379249","80533.9000","0.00395980","80761.3000","0.00412863","80999.5000","0.00430605","81248.8000","0.00448642","81509.8000","0.00467490","81782.7000","0.00486409","82068.2000","0.00506268","82366.8000","0.00526679","82678.8000","0.00547264","83004.9000","0.00568695","83345.6000","0.00590587","83701.4000","0.00612909","84072.9000","0.00635798","84460.7000","0.00659214","84865.5000","0.00683286","85287.7000","0.00707468","85728.2000","0.00732555","86187.5000","0.00757830","86666.4000","0.00783746","87165.5000","0.00809921","87685.6000","0.00836631","88227.4000","0.00863658","88791.7000","0.00891107","89379.4000","0.00919072","89991.1000","0.00947026","90627.8000","0.00975530","91290.4000","0.01004356","91979.7000","0.01033289","92696.6000","0.01062412","93442.1000","0.01091802","94217.2000","0.01121384","95022.8000","0.01150938","95860.1000","0.00920501","96729.9000","0.00871443","97633.5000","0.00892945","98572.0000","0.00914404","99546.4000","0.00935667","100558.0000","0.00956963","101608.0000","0.00978135","102697.6000","0.00999123","103828.1000","0.01019958","105000.8000","0.01040577","106217.1000","0.01061007","107478.2000","0.01081013","108785.7000","0.01100880","110141.0000","0.01120372","111545.6000","0.01139512","113000.9000","0.01158161","114508.7000","0.01176578"],"sequenceNumberRange":[2149856714,2149856714],"datetime":"2026-05-01T00:00:41.991Z","timestamp":"1777593641991","publishedAtTimestamp":"1777593642039"}}
2026-05-01T00:00:42.2346404Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.6000","0.00436180","76343.5000","0.00160822","76343.4000","0.00160822","76343.3000","0.00160822","76343.2000","0.00160823","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160826","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.01954632","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76336.9000","0.00486846","76336.0000","0.01460556","76335.1000","0.01460581","76334.0000","0.01785190","76332.8000","0.03691546","76331.5000","0.02109870","76330.0000","0.02434532","76328.5000","0.02434604","76326.7000","0.05826619","76324.8000","0.09690346","76322.7000","0.13437200","76320.5000","0.12481670","76318.0000","0.14184371","76315.2000","0.15887323","76312.3000","0.16590981","76309.0000","0.21936483","76305.5000","0.20905925","76301.7000","0.22699490","76297.6000","0.24493457","76293.1000","0.26885335","76288.2000","0.29277848","76282.9000","0.31671052","76277.2000","0.38518304","76271.0000","0.37057498","76264.3000","0.40051086","76257.1000","0.43045857","76249.4000","0.46042757","76241.0000","0.54692612","76232.0000","0.53836085","76222.4000","0.57435666","76212.0000","0.62679518","76200.8000","0.67035714","76188.8000","0.71840381","76175.9000","1.94748860","76162.1000","2.28422736","76147.4000","2.15000218","76131.6000","2.27626436","76114.7000","1.52933218","76096.6000","1.00127846","76077.3000","0.29601948","76056.7000","0.08760869","76034.7000","0.08884330","76011.3000","0.09453929","75986.3000","0.05086428","75959.7000","0.00423910","75931.4000","0.00451247","75901.2000","0.00481821","75869.2000","0.00510852","75835.2000","0.00543135","75799.0000","0.00630980","75760.6000","0.00614302","75719.8000","0.00653208","75676.6000","0.00692208","75630.8000","0.00734516","75582.3000","0.00778545","75530.9000","0.00825915","75476.5000","0.00544166","75418.9000","0.00115898","75358.0000","0.00122682","75293.6000","0.00129895","75225.6000","0.00137337","75153.8000","0.00145214","75077.9000","0.00153733","74997.9000","0.00162290","74913.4000","0.00171701","74824.4000","0.00181159","74730.5000","0.00191484","74631.7000","0.00201866","74527.5000","0.00213334","74417.9000","0.00224873","74302.5000","0.00237311","74181.1000","0.00250247","74053.4000","0.00263897","73919.2000","0.00278066","73778.2000","0.00292973","73630.0000","0.00308840","73474.4000","0.00325266","73311.1000","0.00342475","73139.6000","0.00360906","72959.8000","0.00379738","72771.2000","0.00399835","72573.4000","0.00421013","72366.1000","0.00443085","72149.0000","0.00466077","71921.5000","0.00490667","71683.3000","0.00516245","71433.9000","0.00543283","71173.0000","0.00571388","70900.0000","0.00601261","70614.5000","0.00632518","70315.9000","0.00665658","70003.9000","0.00700075","69677.8000","0.00736733","69337.1000","0.00775262","68981.2000","0.00815976","68609.7000","0.00858506","68221.8000","0.00903878","67817.1000","0.00951279","67394.8000","0.01001771","66954.3000","0.01055027","66494.9000","0.01111443","66016.1000","0.01170703","65516.9000","0.01234222","64996.8000","0.01300990","64454.9000","0.01372237","63890.6000","0.01447476","63302.9000","0.01528027","62691.1000","0.01613459","62054.3000","0.01704670","61391.8000","0.01801543","60702.4000","0.01905919","59985.5000","0.02016692","59239.9000","0.02136143","58464.8000","0.02263840","57659.1000","0.02401436","56821.8000","0.02311265","55951.9000","0.01952683","55048.2000","0.02077377","54109.7000","0.02212227","53135.2000","0.02358834","52123.5000","0.02518535","51073.4000","0.02606888"],"asks":["76343.7000","0.00346256","76343.8000","0.00007650","76343.9000","0.00407860","76344.0000","0.00596880","76344.1000","0.00596879","76344.2000","0.00596877","76344.3000","0.00596876","76344.4000","0.00596875","76344.5000","0.00596874","76344.6000","0.00596873","76344.7000","0.00596872","76344.8000","0.00596870","76344.9000","0.00596869","76345.0000","0.00596868","76345.1000","0.00596867","76345.2000","0.00596866","76345.3000","0.00596864","76345.4000","0.00596863","76345.5000","0.00596862","76345.6000","0.00596861","76345.7000","0.00596860","76345.8000","0.00596859","76346.2000","0.02744266","76347.1000","0.12392067","76348.0000","0.12391848","76349.1000","0.15145294","76350.3000","0.16521766","76351.6000","0.17898140","76353.1000","0.20651132","76354.6000","0.34211483","76356.4000","0.24779825","76358.3000","0.42734150","76360.4000","0.29384227","76362.6000","0.39322325","76365.1000","0.56186011","76367.9000","0.38538067","76370.8000","0.39912192","76374.1000","0.45414557","76377.6000","0.48163738","76381.4000","0.52288310","76385.5000","0.56411958","76390.0000","0.80390571","76394.9000","0.67407256","76400.2000","0.72902589","76405.9000","0.80622605","76412.1000","0.84946074","76418.8000","0.91711990","76425.9000","1.07123556","76433.7000","1.32409527","76442.1000","1.42222583","76451.1000","1.47547071","76460.7000","1.57354828","76471.1000","1.70434291","76482.3000","1.83505743","76494.3000","1.96568571","76507.2000","2.11259632","76520.9000","2.24748008","76535.7000","2.42244522","76551.5000","2.58534859","76568.4000","2.76447488","76586.5000","2.95978844","76605.8000","3.11855552","76626.4000","3.22408655","76648.3000","3.42612284","76671.8000","3.67488039","76696.8000","3.91209992","76723.4000","3.85236320","76751.7000","3.38239378","76781.8000","3.59547597","76813.9000","0.31411626","76847.9000","0.13471292","76884.1000","0.14333141","76922.5000","0.07201975","76963.2000","0.00636166","77006.4000","0.00674691","77052.2000","0.00714678","77100.8000","0.00757673","77152.2000","0.00800546","77206.6000","0.00756553","77264.2000","0.00111583","77325.1000","0.00117841","77389.4000","0.00124269","77457.4000","0.00264382","77529.3000","0.00138591","77605.1000","0.00145900","77685.2000","0.00153944","77769.6000","0.00161951","77858.6000","0.00170492","77952.5000","0.00179562","78051.3000","0.00188582","78155.5000","0.00198502","78265.1000","0.00208361","78380.5000","0.00218915","78501.9000","0.00229776","78629.5000","0.00240937","78763.7000","0.00252767","78904.8000","0.00265068","79052.9000","0.00277454","79208.5000","0.00290666","79371.8000","0.00304130","79543.3000","0.00318393","79723.1000","0.00332698","79911.7000","0.00347774","80109.5000","0.00363419","80316.7000","0.00379249","80533.9000","0.00395980","80761.3000","0.00412863","80999.5000","0.00430605","81248.8000","0.00448642","81509.8000","0.00467490","81782.7000","0.00486409","82068.2000","0.00506268","82366.8000","0.00526679","82678.8000","0.00547264","83004.9000","0.00568695","83345.6000","0.00590587","83701.4000","0.00612909","84072.9000","0.00635798","84460.7000","0.00659214","84865.5000","0.00683286","85287.7000","0.00707468","85728.2000","0.00732555","86187.5000","0.00757830","86666.4000","0.00783746","87165.5000","0.00809921","87685.6000","0.00836631","88227.4000","0.00863658","88791.7000","0.00891107","89379.4000","0.00919072","89991.1000","0.00947026","90627.8000","0.00975530","91290.4000","0.01004356","91979.7000","0.01033289","92696.6000","0.01062412","93442.1000","0.01091802","94217.2000","0.01121384","95022.8000","0.01150938","95860.1000","0.00920501","96729.9000","0.00871443","97633.5000","0.00892945","98572.0000","0.00914404","99546.4000","0.00935667","100558.0000","0.00956963","101608.0000","0.00978135","102697.6000","0.00999123","103828.1000","0.01019958","105000.8000","0.01040577","106217.1000","0.01061007","107478.2000","0.01081013","108785.7000","0.01100880","110141.0000","0.01120372","111545.6000","0.01139512","113000.9000","0.01158161","114508.7000","0.01176578"],"sequenceNumberRange":[2149856715,2149856716],"datetime":"2026-05-01T00:00:42.064Z","timestamp":"1777593642064","publishedAtTimestamp":"1777593642089"}}
2026-05-01T00:00:42.5845577Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.6000","0.00436180","76343.5000","0.00160822","76343.4000","0.00160822","76343.3000","0.00160822","76343.2000","0.00160823","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160826","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.01954632","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76336.9000","0.00486846","76336.0000","0.01460556","76335.1000","0.01460581","76334.0000","0.01785190","76332.8000","0.03691546","76331.5000","0.02109870","76330.0000","0.02434532","76328.5000","0.02434604","76326.7000","0.05826619","76324.8000","0.09690346","76322.7000","0.13437200","76320.5000","0.12481670","76318.0000","0.14184371","76315.2000","0.15887323","76312.3000","0.16590981","76309.0000","0.21936483","76305.5000","0.20905925","76301.7000","0.22699490","76297.6000","0.24493457","76293.1000","0.31338035","76288.2000","0.29277848","76282.9000","0.31671052","76277.2000","0.34065004","76271.0000","0.37057498","76264.3000","0.40051086","76257.1000","0.43045857","76249.4000","0.46042757","76241.0000","0.54692612","76232.0000","0.53836085","76222.4000","0.57435666","76212.0000","0.62679518","76200.8000","0.67035714","76188.8000","0.71840381","76175.9000","1.94748860","76162.1000","2.28422736","76147.4000","2.15000218","76131.6000","2.27626436","76114.7000","1.52933218","76096.6000","1.00127846","76077.3000","0.29601948","76056.7000","0.08760869","76034.7000","0.08884330","76011.3000","0.09453929","75986.3000","0.05086428","75959.7000","0.00423910","75931.4000","0.00451247","75901.2000","0.00481821","75869.2000","0.00510852","75835.2000","0.00543135","75799.0000","0.00630980","75760.6000","0.00614302","75719.8000","0.00653208","75676.6000","0.00692208","75630.8000","0.00734516","75582.3000","0.00778545","75530.9000","0.00825915","75476.5000","0.00544166","75418.9000","0.00115898","75358.0000","0.00122682","75293.6000","0.00129895","75225.6000","0.00137337","75153.8000","0.00145214","75077.9000","0.00153733","74997.9000","0.00162290","74913.4000","0.00171701","74824.4000","0.00181159","74730.5000","0.00191484","74631.7000","0.00201866","74527.5000","0.00213334","74417.9000","0.00224873","74302.5000","0.00237311","74181.1000","0.00250247","74053.4000","0.00263897","73919.2000","0.00278066","73778.2000","0.00292973","73630.0000","0.00308840","73474.4000","0.00325266","73311.1000","0.00342475","73139.6000","0.00360906","72959.8000","0.00379738","72771.2000","0.00399835","72573.4000","0.00421013","72366.1000","0.00443085","72149.0000","0.00466077","71921.5000","0.00490667","71683.3000","0.00516245","71433.9000","0.00543283","71173.0000","0.00571388","70900.0000","0.00601261","70614.5000","0.00632518","70315.9000","0.00665658","70003.9000","0.00700075","69677.8000","0.00736733","69337.1000","0.00775262","68981.2000","0.00815976","68609.7000","0.00858506","68221.8000","0.00903878","67817.1000","0.00951279","67394.8000","0.01001771","66954.3000","0.01055027","66494.9000","0.01111443","66016.1000","0.01170703","65516.9000","0.01234222","64996.8000","0.01300990","64454.9000","0.01372237","63890.6000","0.01447476","63302.9000","0.01528027","62691.1000","0.01613459","62054.3000","0.01704670","61391.8000","0.01801543","60702.4000","0.01905919","59985.5000","0.02016692","59239.9000","0.02136143","58464.8000","0.02263840","57659.1000","0.02401436","56821.8000","0.02311265","55951.9000","0.01952683","55048.2000","0.02077377","54109.7000","0.02212227","53135.2000","0.02358834","52123.5000","0.02518535","51073.4000","0.02606888"],"asks":["76343.7000","0.00346256","76343.8000","0.00007650","76343.9000","0.00407860","76344.0000","0.00596880","76344.1000","0.00596879","76344.2000","0.00596877","76344.3000","0.00596876","76344.4000","0.00596875","76344.5000","0.00596874","76344.6000","0.00596873","76344.7000","0.00596872","76344.8000","0.00596870","76344.9000","0.00596869","76345.0000","0.00596868","76345.1000","0.00596867","76345.2000","0.00596866","76345.3000","0.00596864","76345.4000","0.00596863","76345.5000","0.00596862","76345.6000","0.00596861","76345.7000","0.00596860","76345.8000","0.00596859","76346.2000","0.02744266","76347.1000","0.12392067","76348.0000","0.12391848","76349.1000","0.15145294","76350.3000","0.16521766","76351.6000","0.17898140","76353.1000","0.20651132","76354.6000","0.34211483","76356.4000","0.24779825","76358.3000","0.42734150","76360.4000","0.29384227","76362.6000","0.39322325","76365.1000","0.56186011","76367.9000","0.38538067","76370.8000","0.39912192","76374.1000","0.45414557","76377.6000","0.48163738","76381.4000","0.52288310","76385.5000","0.56411958","76390.0000","0.80390571","76394.9000","0.67407256","76400.2000","0.72902589","76405.9000","0.80622605","76412.1000","0.84946074","76418.8000","0.91711990","76425.9000","1.07123556","76433.7000","1.32409527","76442.1000","1.42222583","76451.1000","1.47547071","76460.7000","1.57354828","76471.1000","1.70434291","76482.3000","1.83505743","76494.3000","1.96568571","76507.2000","2.11259632","76520.9000","2.24748008","76535.7000","2.42244522","76551.5000","2.58534859","76568.4000","2.76447488","76586.5000","2.95978844","76605.8000","3.11855552","76626.4000","3.22408655","76648.3000","3.42612284","76671.8000","3.67488039","76696.8000","3.91209992","76723.4000","3.85236320","76751.7000","3.38239378","76781.8000","3.59547597","76813.9000","0.31411626","76847.9000","0.13471292","76884.1000","0.14333141","76922.5000","0.07201975","76963.2000","0.00636166","77006.4000","0.00674691","77052.2000","0.00714678","77100.8000","0.00757673","77152.2000","0.00800546","77206.6000","0.00756553","77264.2000","0.00111583","77325.1000","0.00117841","77389.4000","0.00124269","77457.4000","0.00264382","77529.3000","0.00138591","77605.1000","0.00145900","77685.2000","0.00153944","77769.6000","0.00161951","77858.6000","0.00170492","77952.5000","0.00179562","78051.3000","0.00188582","78155.5000","0.00198502","78265.1000","0.00208361","78380.5000","0.00218915","78501.9000","0.00229776","78629.5000","0.00240937","78763.7000","0.00252767","78904.8000","0.00265068","79052.9000","0.00277454","79208.5000","0.00290666","79371.8000","0.00304130","79543.3000","0.00318393","79723.1000","0.00332698","79911.7000","0.00347774","80109.5000","0.00363419","80316.7000","0.00379249","80533.9000","0.00395980","80761.3000","0.00412863","80999.5000","0.00430605","81248.8000","0.00448642","81509.8000","0.00467490","81782.7000","0.00486409","82068.2000","0.00506268","82366.8000","0.00526679","82678.8000","0.00547264","83004.9000","0.00568695","83345.6000","0.00590587","83701.4000","0.00612909","84072.9000","0.00635798","84460.7000","0.00659214","84865.5000","0.00683286","85287.7000","0.00707468","85728.2000","0.00732555","86187.5000","0.00757830","86666.4000","0.00783746","87165.5000","0.00809921","87685.6000","0.00836631","88227.4000","0.00863658","88791.7000","0.00891107","89379.4000","0.00919072","89991.1000","0.00947026","90627.8000","0.00975530","91290.4000","0.01004356","91979.7000","0.01033289","92696.6000","0.01062412","93442.1000","0.01091802","94217.2000","0.01121384","95022.8000","0.01150938","95860.1000","0.00920501","96729.9000","0.00871443","97633.5000","0.00892945","98572.0000","0.00914404","99546.4000","0.00935667","100558.0000","0.00956963","101608.0000","0.00978135","102697.6000","0.00999123","103828.1000","0.01019958","105000.8000","0.01040577","106217.1000","0.01061007","107478.2000","0.01081013","108785.7000","0.01100880","110141.0000","0.01120372","111545.6000","0.01139512","113000.9000","0.01158161","114508.7000","0.01176578"],"sequenceNumberRange":[2149856717,2149856718],"datetime":"2026-05-01T00:00:42.406Z","timestamp":"1777593642406","publishedAtTimestamp":"1777593642439"}}
2026-05-01T00:00:43.0053922Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.6000","0.00436180","76343.5000","0.00160822","76343.4000","0.00160822","76343.3000","0.00160822","76343.2000","0.00160823","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160826","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.01954632","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76336.9000","0.00486846","76336.0000","0.01460556","76335.1000","0.01460581","76334.0000","0.01785190","76332.8000","0.03691546","76331.5000","0.02109870","76330.0000","0.02434532","76328.5000","0.02434604","76326.7000","0.05826619","76324.8000","0.09691821","76322.7000","0.11913818","76320.5000","0.12481670","76318.0000","0.14184371","76315.2000","0.15887323","76312.3000","0.16590981","76309.0000","0.21936483","76305.5000","0.20905925","76301.7000","0.22699490","76297.6000","0.24493457","76293.1000","0.31338035","76288.2000","0.29277848","76282.9000","0.31671052","76277.2000","0.34065004","76271.0000","0.37057498","76264.3000","0.40051086","76257.1000","0.43045857","76249.4000","0.46042757","76241.0000","0.54692612","76232.0000","0.53836085","76222.4000","0.57435666","76212.0000","0.62679518","76200.8000","0.67035713","76188.8000","0.71840381","76175.9000","1.94748860","76162.1000","2.28422736","76147.4000","2.15000218","76131.6000","2.27626435","76114.7000","1.52933217","76096.6000","1.00127845","76077.3000","0.29600472","76056.7000","0.08760869","76034.7000","0.08884330","76011.3000","0.09453929","75986.3000","0.05086428","75959.7000","0.00423910","75931.4000","0.00451247","75901.2000","0.00481821","75869.2000","0.00510852","75835.2000","0.00543135","75799.0000","0.00630980","75760.6000","0.00614302","75719.8000","0.00653208","75676.6000","0.00692208","75630.8000","0.00734516","75582.3000","0.00778545","75530.9000","0.00825915","75476.5000","0.00544166","75418.9000","0.00115898","75358.0000","0.00122682","75293.6000","0.00129895","75225.6000","0.00137337","75153.8000","0.00145214","75077.9000","0.00153733","74997.9000","0.00162290","74913.4000","0.00171701","74824.4000","0.00181159","74730.5000","0.00191484","74631.7000","0.00201866","74527.5000","0.00213334","74417.9000","0.00224873","74302.5000","0.00237311","74181.1000","0.00250247","74053.4000","0.00263897","73919.2000","0.00278066","73778.2000","0.00292973","73630.0000","0.00308840","73474.4000","0.00325266","73311.1000","0.00342475","73139.6000","0.00360906","72959.8000","0.00379738","72771.2000","0.00399835","72573.4000","0.00421013","72366.1000","0.00443085","72149.0000","0.00466077","71921.5000","0.00490667","71683.3000","0.00516245","71433.9000","0.00543283","71173.0000","0.00571388","70900.0000","0.00601261","70614.5000","0.00632518","70315.9000","0.00665658","70003.9000","0.00700075","69677.8000","0.00736733","69337.1000","0.00775262","68981.2000","0.00815976","68609.7000","0.00858506","68221.8000","0.00903878","67817.1000","0.00951279","67394.8000","0.01001771","66954.3000","0.01055027","66494.9000","0.01111443","66016.1000","0.01170703","65516.9000","0.01234222","64996.8000","0.01300990","64454.9000","0.01372237","63890.6000","0.01447476","63302.9000","0.01528027","62691.1000","0.01613459","62054.3000","0.01704670","61391.8000","0.01801543","60702.4000","0.01905919","59985.5000","0.02016692","59239.9000","0.02136143","58464.8000","0.02263840","57659.1000","0.02401436","56821.8000","0.02311265","55951.9000","0.01952683","55048.2000","0.02077377","54109.7000","0.02212227","53135.2000","0.02358834","52123.5000","0.02518535","51073.4000","0.02606888"],"asks":["76343.7000","0.00347731","76343.8000","0.00007650","76343.9000","0.00407860","76344.0000","0.00596880","76344.1000","0.00596879","76344.2000","0.00596877","76344.3000","0.00596876","76344.4000","0.00596875","76344.5000","0.00596874","76344.6000","0.00596873","76344.7000","0.00596872","76344.8000","0.00596870","76344.9000","0.00596869","76345.0000","0.00596868","76345.1000","0.00596867","76345.2000","0.00596866","76345.3000","0.00596864","76345.4000","0.00596863","76345.5000","0.00596862","76345.6000","0.00596861","76345.7000","0.00596860","76345.8000","0.00596859","76346.2000","0.02744266","76347.1000","0.12392067","76348.0000","0.12391848","76349.1000","0.15145294","76350.3000","0.16521766","76351.6000","0.17898140","76353.1000","0.20651132","76354.6000","0.34211483","76356.4000","0.24779825","76358.3000","0.42734150","76360.4000","0.28907610","76362.6000","0.39322325","76365.1000","0.56186010","76367.9000","0.38538067","76370.8000","0.39912192","76374.1000","0.45414557","76377.6000","0.48163738","76381.4000","0.52288310","76385.5000","0.56411958","76390.0000","0.80390571","76394.9000","0.67407256","76400.2000","0.72902588","76405.9000","0.80622605","76412.1000","0.84944601","76418.8000","0.91711990","76425.9000","1.07123556","76433.7000","1.32409527","76442.1000","1.42222583","76451.1000","1.47547071","76460.7000","1.57354828","76471.1000","1.70434291","76482.3000","1.83505743","76494.3000","1.96568571","76507.2000","2.11259632","76520.9000","2.24748008","76535.7000","2.42244522","76551.5000","2.58534859","76568.4000","2.76447488","76586.5000","2.95978844","76605.8000","3.11855552","76626.4000","3.22408655","76648.3000","3.42612284","76671.8000","3.67488039","76696.8000","3.91209992","76723.4000","3.85236320","76751.7000","3.38239378","76781.8000","3.59547597","76813.9000","0.31411626","76847.9000","0.13471292","76884.1000","0.14333141","76922.5000","0.07201975","76963.2000","0.00636166","77006.4000","0.00674691","77052.2000","0.00714678","77100.8000","0.00757673","77152.2000","0.00800546","77206.6000","0.00756553","77264.2000","0.00111583","77325.1000","0.00117841","77389.4000","0.00124269","77457.4000","0.00264382","77529.3000","0.00138591","77605.1000","0.00145900","77685.2000","0.00153944","77769.6000","0.00161951","77858.6000","0.00170492","77952.5000","0.00179562","78051.3000","0.00188582","78155.5000","0.00198502","78265.1000","0.00208361","78380.5000","0.00218915","78501.9000","0.00229776","78629.5000","0.00240937","78763.7000","0.00252767","78904.8000","0.00265068","79052.9000","0.00277454","79208.5000","0.00290666","79371.8000","0.00304130","79543.3000","0.00318393","79723.1000","0.00332698","79911.7000","0.00347774","80109.5000","0.00363419","80316.7000","0.00379249","80533.9000","0.00395980","80761.3000","0.00412863","80999.5000","0.00430605","81248.8000","0.00448642","81509.8000","0.00467490","81782.7000","0.00486409","82068.2000","0.00506268","82366.8000","0.00526679","82678.8000","0.00547264","83004.9000","0.00568695","83345.6000","0.00590587","83701.4000","0.00612909","84072.9000","0.00635798","84460.7000","0.00659214","84865.5000","0.00683286","85287.7000","0.00707468","85728.2000","0.00732555","86187.5000","0.00757830","86666.4000","0.00783746","87165.5000","0.00809921","87685.6000","0.00836631","88227.4000","0.00863658","88791.7000","0.00891107","89379.4000","0.00919072","89991.1000","0.00947026","90627.8000","0.00975530","91290.4000","0.01004356","91979.7000","0.01033289","92696.6000","0.01062412","93442.1000","0.01091802","94217.2000","0.01121384","95022.8000","0.01150938","95860.1000","0.00920501","96729.9000","0.00871443","97633.5000","0.00892945","98572.0000","0.00914404","99546.4000","0.00935667","100558.0000","0.00956963","101608.0000","0.00978135","102697.6000","0.00999123","103828.1000","0.01019958","105000.8000","0.01040577","106217.1000","0.01061007","107478.2000","0.01081013","108785.7000","0.01100880","110141.0000","0.01120372","111545.6000","0.01139512","113000.9000","0.01158161","114508.7000","0.01176578"],"sequenceNumberRange":[2149856719,2149856722],"datetime":"2026-05-01T00:00:42.746Z","timestamp":"1777593642746","publishedAtTimestamp":"1777593642860"}}
2026-05-01T00:00:43.0559184Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.6000","0.00436180","76343.5000","0.00160822","76343.4000","0.00160822","76343.3000","0.00160822","76343.2000","0.00160823","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160826","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.01954632","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76336.9000","0.00486846","76336.0000","0.01460556","76335.1000","0.01460581","76334.0000","0.01785190","76332.8000","0.03691546","76331.5000","0.02109870","76330.0000","0.02434532","76328.5000","0.02434604","76326.7000","0.05826619","76324.8000","0.09809484","76322.7000","0.11913816","76320.5000","0.12481668","76318.0000","0.14184369","76315.2000","0.15887320","76312.3000","0.16590768","76309.0000","0.21936480","76305.5000","0.20905922","76301.7000","0.22699487","76297.6000","0.24493453","76293.1000","0.31338031","76288.2000","0.29277844","76282.9000","0.31671048","76277.2000","0.34064999","76271.0000","0.37057493","76264.3000","0.40051081","76257.1000","0.43045851","76249.4000","0.46042750","76241.0000","0.54692606","76232.0000","0.53836078","76222.4000","0.57435659","76212.0000","0.62679510","76200.8000","0.67035705","76188.8000","0.71840372","76175.9000","1.94741432","76162.1000","2.28422726","76147.4000","2.14985806","76131.6000","2.27626425","76114.7000","1.52873866","76096.6000","1.00127841","76077.3000","0.29566623","76056.7000","0.08760869","76034.7000","0.08884329","76011.3000","0.09453929","75986.3000","0.05083838","75959.7000","0.00423910","75931.4000","0.00451246","75901.2000","0.00481821","75869.2000","0.00510852","75835.2000","0.00543135","75799.0000","0.00630980","75760.6000","0.00614302","75719.8000","0.00653208","75676.6000","0.00692208","75630.8000","0.00734516","75582.3000","0.00778545","75530.9000","0.00825915","75476.5000","0.00544166","75418.9000","0.00115898","75358.0000","0.00122682","75293.6000","0.00129895","75225.6000","0.00137337","75153.8000","0.00145214","75077.9000","0.00153733","74997.9000","0.00162290","74913.4000","0.00171701","74824.4000","0.00181159","74730.5000","0.00191484","74631.7000","0.00201866","74527.5000","0.00213334","74417.9000","0.00224873","74302.5000","0.00237311","74181.1000","0.00250247","74053.4000","0.00263897","73919.2000","0.00278066","73778.2000","0.00292973","73630.0000","0.00308840","73474.4000","0.00325266","73311.1000","0.00342475","73139.6000","0.00360906","72959.8000","0.00379738","72771.2000","0.00399835","72573.4000","0.00421013","72366.1000","0.00443085","72149.0000","0.00466077","71921.5000","0.00490667","71683.3000","0.00516245","71433.9000","0.00543283","71173.0000","0.00571388","70900.0000","0.00601261","70614.5000","0.00632518","70315.9000","0.00665658","70003.9000","0.00700075","69677.8000","0.00736733","69337.1000","0.00775262","68981.2000","0.00815976","68609.7000","0.00858506","68221.8000","0.00903878","67817.1000","0.00951279","67394.8000","0.01001771","66954.3000","0.01055027","66494.9000","0.01111443","66016.1000","0.01170703","65516.9000","0.01234222","64996.8000","0.01300990","64454.9000","0.01372237","63890.6000","0.01447476","63302.9000","0.01528027","62691.1000","0.01613459","62054.3000","0.01704670","61391.8000","0.01801543","60702.4000","0.01905919","59985.5000","0.02016692","59239.9000","0.02136143","58464.8000","0.02263840","57659.1000","0.02401436","56821.8000","0.02311265","55951.9000","0.01952683","55048.2000","0.02077377","54109.7000","0.02212227","53135.2000","0.02358834","52123.5000","0.02518534","51073.4000","0.02606877"],"asks":["76343.7000","0.00347731","76343.8000","0.00075850","76343.9000","0.00457100","76344.0000","0.00596880","76344.1000","0.00596878","76344.2000","0.00596877","76344.3000","0.00596876","76344.4000","0.00596875","76344.5000","0.00596874","76344.6000","0.00596873","76344.7000","0.00596871","76344.8000","0.00596870","76344.9000","0.00596869","76345.0000","0.00596868","76345.1000","0.00596867","76345.2000","0.00596866","76345.3000","0.00596864","76345.4000","0.00596863","76345.5000","0.00596862","76345.6000","0.00596861","76345.7000","0.00596860","76345.8000","0.00596859","76346.2000","0.02738768","76347.1000","0.12392067","76348.0000","0.12391847","76349.1000","0.15145294","76350.3000","0.16521765","76351.6000","0.17898140","76353.1000","0.20651132","76354.6000","0.34211482","76356.4000","0.24779824","76358.3000","0.42734149","76360.4000","0.29384226","76362.6000","0.39322323","76365.1000","0.56186009","76367.9000","0.38538065","76370.8000","0.39912190","76374.1000","0.45414555","76377.6000","0.48163736","76381.4000","0.52288308","76385.5000","0.56411956","76390.0000","0.80390568","76394.9000","0.67407253","76400.2000","0.72902585","76405.9000","0.80622601","76412.1000","0.84944597","76418.8000","0.91711985","76425.9000","1.07121633","76433.7000","1.32409522","76442.1000","1.42222545","76451.1000","1.47547066","76460.7000","1.57354822","76471.1000","1.70434285","76482.3000","1.83505736","76494.3000","1.96568564","76507.2000","2.11259624","76520.9000","2.24748000","76535.7000","2.42244513","76551.5000","2.58534850","76568.4000","2.76447478","76586.5000","2.95978833","76605.8000","3.11850921","76626.4000","3.22408645","76648.3000","3.42612273","76671.8000","3.67488027","76696.8000","3.91209979","76723.4000","3.85211745","76751.7000","3.38239374","76781.8000","3.59547592","76813.9000","0.31334205","76847.9000","0.13471293","76884.1000","0.14333141","76922.5000","0.07199423","76963.2000","0.00636166","77006.4000","0.00674691","77052.2000","0.00714678","77100.8000","0.00757673","77152.2000","0.00800546","77206.6000","0.00756553","77264.2000","0.00111583","77325.1000","0.00117841","77389.4000","0.00124269","77457.4000","0.00264382","77529.3000","0.00138591","77605.1000","0.00145900","77685.2000","0.00153944","77769.6000","0.00161951","77858.6000","0.00170492","77952.5000","0.00179562","78051.3000","0.00188582","78155.5000","0.00198502","78265.1000","0.00208361","78380.5000","0.00218915","78501.9000","0.00229776","78629.5000","0.00240937","78763.7000","0.00252767","78904.8000","0.00265068","79052.9000","0.00277454","79208.5000","0.00290666","79371.8000","0.00304130","79543.3000","0.00318393","79723.1000","0.00332698","79911.7000","0.00347774","80109.5000","0.00363419","80316.7000","0.00379249","80533.9000","0.00395980","80761.3000","0.00412863","80999.5000","0.00430605","81248.8000","0.00448642","81509.8000","0.00467490","81782.7000","0.00486409","82068.2000","0.00506268","82366.8000","0.00526679","82678.8000","0.00547264","83004.9000","0.00568695","83345.6000","0.00590587","83701.4000","0.00612909","84072.9000","0.00635798","84460.7000","0.00659214","84865.5000","0.00683286","85287.7000","0.00707468","85728.2000","0.00732555","86187.5000","0.00757831","86666.4000","0.00783746","87165.5000","0.00809921","87685.6000","0.00836631","88227.4000","0.00863658","88791.7000","0.00891107","89379.4000","0.00919072","89991.1000","0.00947026","90627.8000","0.00975530","91290.4000","0.01004356","91979.7000","0.01033289","92696.6000","0.01062412","93442.1000","0.01091802","94217.2000","0.01121384","95022.8000","0.01150938","95860.1000","0.00920501","96729.9000","0.00871443","97633.5000","0.00892945","98572.0000","0.00914404","99546.4000","0.00935667","100558.0000","0.00956963","101608.0000","0.00978135","102697.6000","0.00999123","103828.1000","0.01019958","105000.8000","0.01040577","106217.1000","0.01061007","107478.2000","0.01081013","108785.7000","0.01100880","110141.0000","0.01120372","111545.6000","0.01139512","113000.9000","0.01158161","114508.7000","0.01176578"],"sequenceNumberRange":[2149856723,2149856723],"datetime":"2026-05-01T00:00:42.906Z","timestamp":"1777593642906","publishedAtTimestamp":"1777593642910"}}
2026-05-01T00:00:43.1056769Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.6000","0.00436180","76343.5000","0.00160822","76343.4000","0.00160822","76343.3000","0.00160822","76343.2000","0.00160823","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160826","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.01954632","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76336.9000","0.00486846","76336.0000","0.01460556","76335.1000","0.01460581","76334.0000","0.01785190","76332.8000","0.03691546","76331.5000","0.02109870","76330.0000","0.02434532","76328.5000","0.02434604","76326.7000","0.05826619","76324.8000","0.09809484","76322.7000","0.13437198","76320.5000","0.12481668","76318.0000","0.14184369","76315.2000","0.15887320","76312.3000","0.16590768","76309.0000","0.21936480","76305.5000","0.20905922","76301.7000","0.22699487","76297.6000","0.24493453","76293.1000","0.31338031","76288.2000","0.29277844","76282.9000","0.31671048","76277.2000","0.34064999","76271.0000","0.37057493","76264.3000","0.40051081","76257.1000","0.43045851","76249.4000","0.46042750","76241.0000","0.54692606","76232.0000","0.53836078","76222.4000","0.57435659","76212.0000","0.62679510","76200.8000","0.67035705","76188.8000","0.71840372","76175.9000","1.94741432","76162.1000","2.28422726","76147.4000","2.14985806","76131.6000","2.27626425","76114.7000","1.52873866","76096.6000","1.00127841","76077.3000","0.29566623","76056.7000","0.08760869","76034.7000","0.08884329","76011.3000","0.09453929","75986.3000","0.05083838","75959.7000","0.00423910","75931.4000","0.00451246","75901.2000","0.00481821","75869.2000","0.00510852","75835.2000","0.00543135","75799.0000","0.00630980","75760.6000","0.00614302","75719.8000","0.00653208","75676.6000","0.00692208","75630.8000","0.00734516","75582.3000","0.00778545","75530.9000","0.00825915","75476.5000","0.00544166","75418.9000","0.00115898","75358.0000","0.00122682","75293.6000","0.00129895","75225.6000","0.00137337","75153.8000","0.00145214","75077.9000","0.00153733","74997.9000","0.00162290","74913.4000","0.00171701","74824.4000","0.00181159","74730.5000","0.00191484","74631.7000","0.00201866","74527.5000","0.00213334","74417.9000","0.00224873","74302.5000","0.00237311","74181.1000","0.00250247","74053.4000","0.00263897","73919.2000","0.00278066","73778.2000","0.00292973","73630.0000","0.00308840","73474.4000","0.00325266","73311.1000","0.00342475","73139.6000","0.00360906","72959.8000","0.00379738","72771.2000","0.00399835","72573.4000","0.00421013","72366.1000","0.00443085","72149.0000","0.00466077","71921.5000","0.00490667","71683.3000","0.00516245","71433.9000","0.00543283","71173.0000","0.00571388","70900.0000","0.00601261","70614.5000","0.00632518","70315.9000","0.00665658","70003.9000","0.00700075","69677.8000","0.00736733","69337.1000","0.00775262","68981.2000","0.00815976","68609.7000","0.00858506","68221.8000","0.00903878","67817.1000","0.00951279","67394.8000","0.01001771","66954.3000","0.01055027","66494.9000","0.01111443","66016.1000","0.01170703","65516.9000","0.01234222","64996.8000","0.01300990","64454.9000","0.01372237","63890.6000","0.01447476","63302.9000","0.01528027","62691.1000","0.01613459","62054.3000","0.01704670","61391.8000","0.01801543","60702.4000","0.01905919","59985.5000","0.02016692","59239.9000","0.02136143","58464.8000","0.02263840","57659.1000","0.02401436","56821.8000","0.02311265","55951.9000","0.01952683","55048.2000","0.02077377","54109.7000","0.02212227","53135.2000","0.02358834","52123.5000","0.02518534","51073.4000","0.02606877"],"asks":["76343.7000","0.00347731","76343.8000","0.00075850","76343.9000","0.00457100","76344.0000","0.00596880","76344.1000","0.00596878","76344.2000","0.00596877","76344.3000","0.00596876","76344.4000","0.00596875","76344.5000","0.00596874","76344.6000","0.00596873","76344.7000","0.00596871","76344.8000","0.00596870","76344.9000","0.00596869","76345.0000","0.00596868","76345.1000","0.00596867","76345.2000","0.00596866","76345.3000","0.00596864","76345.4000","0.00596863","76345.5000","0.00596862","76345.6000","0.00596861","76345.7000","0.00596860","76345.8000","0.00596859","76346.2000","0.02738768","76347.1000","0.12392067","76348.0000","0.12391847","76349.1000","0.15145294","76350.3000","0.16521765","76351.6000","0.17898140","76353.1000","0.20651132","76354.6000","0.34211482","76356.4000","0.24779824","76358.3000","0.42734149","76360.4000","0.29384226","76362.6000","0.39322323","76365.1000","0.56186009","76367.9000","0.38538065","76370.8000","0.39912190","76374.1000","0.45414555","76377.6000","0.48163736","76381.4000","0.52288308","76385.5000","0.56411956","76390.0000","0.80390568","76394.9000","0.67407253","76400.2000","0.72902585","76405.9000","0.80622601","76412.1000","0.84944597","76418.8000","0.91711985","76425.9000","1.07121633","76433.7000","1.32409522","76442.1000","1.42222545","76451.1000","1.47547066","76460.7000","1.57354822","76471.1000","1.70434285","76482.3000","1.83505736","76494.3000","1.96568564","76507.2000","2.11259624","76520.9000","2.24748000","76535.7000","2.42244513","76551.5000","2.58534850","76568.4000","2.76447478","76586.5000","2.95978833","76605.8000","3.11850921","76626.4000","3.22408645","76648.3000","3.42612273","76671.8000","3.67488027","76696.8000","3.91209979","76723.4000","3.85211745","76751.7000","3.38239374","76781.8000","3.59547592","76813.9000","0.31334205","76847.9000","0.13471293","76884.1000","0.14333141","76922.5000","0.07199423","76963.2000","0.00636166","77006.4000","0.00674691","77052.2000","0.00714678","77100.8000","0.00757673","77152.2000","0.00800546","77206.6000","0.00756553","77264.2000","0.00111583","77325.1000","0.00117841","77389.4000","0.00124269","77457.4000","0.00264382","77529.3000","0.00138591","77605.1000","0.00145900","77685.2000","0.00153944","77769.6000","0.00161951","77858.6000","0.00170492","77952.5000","0.00179562","78051.3000","0.00188582","78155.5000","0.00198502","78265.1000","0.00208361","78380.5000","0.00218915","78501.9000","0.00229776","78629.5000","0.00240937","78763.7000","0.00252767","78904.8000","0.00265068","79052.9000","0.00277454","79208.5000","0.00290666","79371.8000","0.00304130","79543.3000","0.00318393","79723.1000","0.00332698","79911.7000","0.00347774","80109.5000","0.00363419","80316.7000","0.00379249","80533.9000","0.00395980","80761.3000","0.00412863","80999.5000","0.00430605","81248.8000","0.00448642","81509.8000","0.00467490","81782.7000","0.00486409","82068.2000","0.00506268","82366.8000","0.00526679","82678.8000","0.00547264","83004.9000","0.00568695","83345.6000","0.00590587","83701.4000","0.00612909","84072.9000","0.00635798","84460.7000","0.00659214","84865.5000","0.00683286","85287.7000","0.00707468","85728.2000","0.00732555","86187.5000","0.00757831","86666.4000","0.00783746","87165.5000","0.00809921","87685.6000","0.00836631","88227.4000","0.00863658","88791.7000","0.00891107","89379.4000","0.00919072","89991.1000","0.00947026","90627.8000","0.00975530","91290.4000","0.01004356","91979.7000","0.01033289","92696.6000","0.01062412","93442.1000","0.01091802","94217.2000","0.01121384","95022.8000","0.01150938","95860.1000","0.00920501","96729.9000","0.00871443","97633.5000","0.00892945","98572.0000","0.00914404","99546.4000","0.00935667","100558.0000","0.00956963","101608.0000","0.00978135","102697.6000","0.00999123","103828.1000","0.01019958","105000.8000","0.01040577","106217.1000","0.01061007","107478.2000","0.01081013","108785.7000","0.01100880","110141.0000","0.01120372","111545.6000","0.01139512","113000.9000","0.01158161","114508.7000","0.01176578"],"sequenceNumberRange":[2149856724,2149856724],"datetime":"2026-05-01T00:00:42.909Z","timestamp":"1777593642909","publishedAtTimestamp":"1777593642960"}}
2026-05-01T00:00:43.5062886Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.6000","0.00436180","76343.5000","0.00160822","76343.4000","0.00160822","76343.3000","0.00160822","76343.2000","0.00160823","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160826","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.01954632","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76336.9000","0.00486846","76336.0000","0.01460556","76335.1000","0.01460581","76334.0000","0.01785190","76332.8000","0.03691546","76331.5000","0.02109870","76330.0000","0.02434532","76328.5000","0.02434604","76326.7000","0.05826619","76324.8000","0.09809484","76322.7000","0.11913816","76320.5000","0.12481668","76318.0000","0.14184369","76315.2000","0.15887320","76312.3000","0.16590768","76309.0000","0.21936480","76305.5000","0.20905922","76301.7000","0.22699487","76297.6000","0.24493453","76293.1000","0.31338031","76288.2000","0.29277844","76282.9000","0.31671048","76277.2000","0.34064999","76271.0000","0.37057493","76264.3000","0.40051081","76257.1000","0.43045851","76249.4000","0.46042750","76241.0000","0.54692606","76232.0000","0.53836078","76222.4000","0.57435659","76212.0000","0.62679510","76200.8000","0.67035705","76188.8000","0.71840372","76175.9000","1.94741432","76162.1000","2.28422726","76147.4000","2.14985806","76131.6000","2.27626425","76114.7000","1.52873866","76096.6000","1.00127841","76077.3000","0.29566623","76056.7000","0.08760869","76034.7000","0.08884329","76011.3000","0.09453929","75986.3000","0.05083838","75959.7000","0.00423910","75931.4000","0.00451246","75901.2000","0.00481821","75869.2000","0.00510852","75835.2000","0.00543135","75799.0000","0.00630980","75760.6000","0.00614302","75719.8000","0.00653208","75676.6000","0.00692208","75630.8000","0.00734516","75582.3000","0.00778545","75530.9000","0.00825915","75476.5000","0.00544166","75418.9000","0.00115898","75358.0000","0.00122682","75293.6000","0.00129895","75225.6000","0.00137337","75153.8000","0.00145214","75077.9000","0.00153733","74997.9000","0.00162290","74913.4000","0.00171701","74824.4000","0.00181159","74730.5000","0.00191484","74631.7000","0.00201866","74527.5000","0.00213334","74417.9000","0.00224873","74302.5000","0.00237311","74181.1000","0.00250247","74053.4000","0.00263897","73919.2000","0.00278066","73778.2000","0.00292973","73630.0000","0.00308840","73474.4000","0.00325266","73311.1000","0.00342475","73139.6000","0.00360906","72959.8000","0.00379738","72771.2000","0.00399835","72573.4000","0.00421013","72366.1000","0.00443085","72149.0000","0.00466077","71921.5000","0.00490667","71683.3000","0.00516245","71433.9000","0.00543283","71173.0000","0.00571388","70900.0000","0.00601261","70614.5000","0.00632518","70315.9000","0.00665658","70003.9000","0.00700075","69677.8000","0.00736733","69337.1000","0.00775262","68981.2000","0.00815976","68609.7000","0.00858506","68221.8000","0.00903878","67817.1000","0.00951279","67394.8000","0.01001771","66954.3000","0.01055027","66494.9000","0.01111443","66016.1000","0.01170703","65516.9000","0.01234222","64996.8000","0.01300990","64454.9000","0.01372237","63890.6000","0.01447476","63302.9000","0.01528027","62691.1000","0.01613459","62054.3000","0.01704670","61391.8000","0.01801543","60702.4000","0.01905919","59985.5000","0.02016692","59239.9000","0.02136143","58464.8000","0.02263840","57659.1000","0.02401436","56821.8000","0.02311265","55951.9000","0.01952683","55048.2000","0.02077377","54109.7000","0.02212227","53135.2000","0.02358834","52123.5000","0.02518534","51073.4000","0.02606877"],"asks":["76343.7000","0.00347731","76343.8000","0.00075850","76343.9000","0.00457100","76344.0000","0.00596880","76344.1000","0.00596878","76344.2000","0.00596877","76344.3000","0.00596876","76344.4000","0.00596875","76344.5000","0.00596874","76344.6000","0.00596873","76344.7000","0.00596871","76344.8000","0.00596870","76344.9000","0.00596869","76345.0000","0.00596868","76345.1000","0.00596867","76345.2000","0.00596866","76345.3000","0.00596864","76345.4000","0.00596863","76345.5000","0.00596862","76345.6000","0.00596861","76345.7000","0.00596860","76345.8000","0.00596859","76346.2000","0.02738768","76347.1000","0.12392067","76348.0000","0.12391847","76349.1000","0.15145294","76350.3000","0.16521765","76351.6000","0.17898140","76353.1000","0.20651132","76354.6000","0.34211482","76356.4000","0.24779824","76358.3000","0.42734149","76360.4000","0.28907609","76362.6000","0.39322323","76365.1000","0.56186009","76367.9000","0.38538065","76370.8000","0.39912190","76374.1000","0.45414555","76377.6000","0.48163736","76381.4000","0.52288308","76385.5000","0.56411956","76390.0000","0.80390568","76394.9000","0.67407253","76400.2000","0.72902585","76405.9000","0.80622601","76412.1000","0.84944597","76418.8000","0.91711985","76425.9000","1.07121633","76433.7000","1.32409522","76442.1000","1.42222545","76451.1000","1.47547066","76460.7000","1.57354822","76471.1000","1.70434285","76482.3000","1.83505736","76494.3000","1.96568564","76507.2000","2.11259624","76520.9000","2.24748000","76535.7000","2.42244513","76551.5000","2.58534850","76568.4000","2.76447478","76586.5000","2.95978833","76605.8000","3.11850921","76626.4000","3.22408645","76648.3000","3.42612273","76671.8000","3.67488027","76696.8000","3.91209979","76723.4000","3.85211745","76751.7000","3.38239374","76781.8000","3.59547592","76813.9000","0.31334205","76847.9000","0.13471293","76884.1000","0.14333141","76922.5000","0.07199423","76963.2000","0.00636166","77006.4000","0.00674691","77052.2000","0.00714678","77100.8000","0.00757673","77152.2000","0.00800546","77206.6000","0.00756553","77264.2000","0.00111583","77325.1000","0.00117841","77389.4000","0.00124269","77457.4000","0.00264382","77529.3000","0.00138591","77605.1000","0.00145900","77685.2000","0.00153944","77769.6000","0.00161951","77858.6000","0.00170492","77952.5000","0.00179562","78051.3000","0.00188582","78155.5000","0.00198502","78265.1000","0.00208361","78380.5000","0.00218915","78501.9000","0.00229776","78629.5000","0.00240937","78763.7000","0.00252767","78904.8000","0.00265068","79052.9000","0.00277454","79208.5000","0.00290666","79371.8000","0.00304130","79543.3000","0.00318393","79723.1000","0.00332698","79911.7000","0.00347774","80109.5000","0.00363419","80316.7000","0.00379249","80533.9000","0.00395980","80761.3000","0.00412863","80999.5000","0.00430605","81248.8000","0.00448642","81509.8000","0.00467490","81782.7000","0.00486409","82068.2000","0.00506268","82366.8000","0.00526679","82678.8000","0.00547264","83004.9000","0.00568695","83345.6000","0.00590587","83701.4000","0.00612909","84072.9000","0.00635798","84460.7000","0.00659214","84865.5000","0.00683286","85287.7000","0.00707468","85728.2000","0.00732555","86187.5000","0.00757831","86666.4000","0.00783746","87165.5000","0.00809921","87685.6000","0.00836631","88227.4000","0.00863658","88791.7000","0.00891107","89379.4000","0.00919072","89991.1000","0.00947026","90627.8000","0.00975530","91290.4000","0.01004356","91979.7000","0.01033289","92696.6000","0.01062412","93442.1000","0.01091802","94217.2000","0.01121384","95022.8000","0.01150938","95860.1000","0.00920501","96729.9000","0.00871443","97633.5000","0.00892945","98572.0000","0.00914404","99546.4000","0.00935667","100558.0000","0.00956963","101608.0000","0.00978135","102697.6000","0.00999123","103828.1000","0.01019958","105000.8000","0.01040577","106217.1000","0.01061007","107478.2000","0.01081013","108785.7000","0.01100880","110141.0000","0.01120372","111545.6000","0.01139512","113000.9000","0.01158161","114508.7000","0.01176578"],"sequenceNumberRange":[2149856725,2149856726],"datetime":"2026-05-01T00:00:43.336Z","timestamp":"1777593643336","publishedAtTimestamp":"1777593643360"}}
2026-05-01T00:00:43.5558657Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.6000","0.00436180","76343.5000","0.00160822","76343.4000","0.00160822","76343.3000","0.00160822","76343.2000","0.00160823","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160826","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.01954632","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76336.9000","0.00486846","76336.0000","0.01460556","76335.1000","0.01460581","76334.0000","0.01785190","76332.8000","0.03691546","76331.5000","0.02109870","76330.0000","0.02434532","76328.5000","0.02434604","76326.7000","0.05826619","76324.8000","0.09809484","76322.7000","0.11913816","76320.5000","0.12481668","76318.0000","0.14184369","76315.2000","0.15887320","76312.3000","0.16590768","76309.0000","0.21936480","76305.5000","0.20905922","76301.7000","0.22699487","76297.6000","0.24493453","76293.1000","0.31338031","76288.2000","0.29277844","76282.9000","0.31671048","76277.2000","0.34064999","76271.0000","0.37057493","76264.3000","0.40051081","76257.1000","0.43045851","76249.4000","0.46042750","76241.0000","0.54692606","76232.0000","0.53836078","76222.4000","0.57435659","76212.0000","0.62679510","76200.8000","0.67035705","76188.8000","0.71840372","76175.9000","1.94741432","76162.1000","2.28422726","76147.4000","2.14985806","76131.6000","2.27626425","76114.7000","1.52873866","76096.6000","1.00127841","76077.3000","0.29566623","76056.7000","0.08760869","76034.7000","0.08884329","76011.3000","0.09453929","75986.3000","0.05083838","75959.7000","0.00423910","75931.4000","0.00451246","75901.2000","0.00481821","75869.2000","0.00510852","75835.2000","0.00543135","75799.0000","0.00630980","75760.6000","0.00614302","75719.8000","0.00653208","75676.6000","0.00692208","75630.8000","0.00734516","75582.3000","0.00778545","75530.9000","0.00825915","75476.5000","0.00544166","75418.9000","0.00115898","75358.0000","0.00122682","75293.6000","0.00129895","75225.6000","0.00137337","75153.8000","0.00145214","75077.9000","0.00153733","74997.9000","0.00162290","74913.4000","0.00171701","74824.4000","0.00181159","74730.5000","0.00191484","74631.7000","0.00201866","74527.5000","0.00213334","74417.9000","0.00224873","74302.5000","0.00237311","74181.1000","0.00250247","74053.4000","0.00263897","73919.2000","0.00278066","73778.2000","0.00292973","73630.0000","0.00308840","73474.4000","0.00325266","73311.1000","0.00342475","73139.6000","0.00360906","72959.8000","0.00379738","72771.2000","0.00399835","72573.4000","0.00421013","72366.1000","0.00443085","72149.0000","0.00466077","71921.5000","0.00490667","71683.3000","0.00516245","71433.9000","0.00543283","71173.0000","0.00571388","70900.0000","0.00601261","70614.5000","0.00632518","70315.9000","0.00665658","70003.9000","0.00700075","69677.8000","0.00736733","69337.1000","0.00775262","68981.2000","0.00815976","68609.7000","0.00858506","68221.8000","0.00903878","67817.1000","0.00951279","67394.8000","0.01001771","66954.3000","0.01055027","66494.9000","0.01111443","66016.1000","0.01170703","65516.9000","0.01234222","64996.8000","0.01300990","64454.9000","0.01372237","63890.6000","0.01447476","63302.9000","0.01528027","62691.1000","0.01613459","62054.3000","0.01704670","61391.8000","0.01801543","60702.4000","0.01905919","59985.5000","0.02016692","59239.9000","0.02136143","58464.8000","0.02263840","57659.1000","0.02401436","56821.8000","0.02311265","55951.9000","0.01952683","55048.2000","0.02077377","54109.7000","0.02212227","53135.2000","0.02358834","52123.5000","0.02518534","51073.4000","0.02606877"],"asks":["76343.7000","0.00347731","76343.8000","0.00075850","76343.9000","0.00457100","76344.0000","0.00596880","76344.1000","0.00596878","76344.2000","0.00596877","76344.3000","0.00596876","76344.4000","0.00596875","76344.5000","0.00596874","76344.6000","0.00596873","76344.7000","0.00596871","76344.8000","0.00596870","76344.9000","0.00596869","76345.0000","0.00596868","76345.1000","0.00596867","76345.2000","0.00596866","76345.3000","0.00596864","76345.4000","0.00596863","76345.5000","0.00596862","76345.6000","0.00596861","76345.7000","0.00596860","76345.8000","0.00596859","76346.2000","0.02738768","76347.1000","0.12392067","76348.0000","0.12391847","76349.1000","0.15145294","76350.3000","0.16521765","76351.6000","0.17898140","76353.1000","0.20651132","76354.6000","0.34211482","76356.4000","0.24779824","76358.3000","0.42734149","76360.4000","0.28907609","76362.6000","0.39322323","76365.1000","0.56186009","76367.9000","0.38538065","76370.8000","0.39912190","76374.1000","0.45414555","76377.6000","0.48163736","76381.4000","0.67896368","76385.5000","0.56411956","76390.0000","0.80390568","76394.9000","0.67407253","76400.2000","0.72902585","76405.9000","0.80622601","76412.1000","0.84944597","76418.8000","0.91711985","76425.9000","1.07121633","76433.7000","1.32409522","76442.1000","1.42222545","76451.1000","1.47547066","76460.7000","1.57354822","76471.1000","1.70434285","76482.3000","1.83505736","76494.3000","1.96568564","76507.2000","2.11259624","76520.9000","2.24748000","76535.7000","2.42244513","76551.5000","2.58534850","76568.4000","2.76447478","76586.5000","2.95978833","76605.8000","3.11850921","76626.4000","3.22408645","76648.3000","3.42612273","76671.8000","3.67488027","76696.8000","3.91209979","76723.4000","3.85211745","76751.7000","3.38239374","76781.8000","3.59547592","76813.9000","0.31334205","76847.9000","0.13471293","76884.1000","0.14333141","76922.5000","0.07199423","76963.2000","0.00636166","77006.4000","0.00674691","77052.2000","0.00714678","77100.8000","0.00757673","77152.2000","0.00800546","77206.6000","0.00756553","77264.2000","0.00111583","77325.1000","0.00117841","77389.4000","0.00124269","77457.4000","0.00264382","77529.3000","0.00138591","77605.1000","0.00145900","77685.2000","0.00153944","77769.6000","0.00161951","77858.6000","0.00170492","77952.5000","0.00179562","78051.3000","0.00188582","78155.5000","0.00198502","78265.1000","0.00208361","78380.5000","0.00218915","78501.9000","0.00229776","78629.5000","0.00240937","78763.7000","0.00252767","78904.8000","0.00265068","79052.9000","0.00277454","79208.5000","0.00290666","79371.8000","0.00304130","79543.3000","0.00318393","79723.1000","0.00332698","79911.7000","0.00347774","80109.5000","0.00363419","80316.7000","0.00379249","80533.9000","0.00395980","80761.3000","0.00412863","80999.5000","0.00430605","81248.8000","0.00448642","81509.8000","0.00467490","81782.7000","0.00486409","82068.2000","0.00506268","82366.8000","0.00526679","82678.8000","0.00547264","83004.9000","0.00568695","83345.6000","0.00590587","83701.4000","0.00612909","84072.9000","0.00635798","84460.7000","0.00659214","84865.5000","0.00683286","85287.7000","0.00707468","85728.2000","0.00732555","86187.5000","0.00757831","86666.4000","0.00783746","87165.5000","0.00809921","87685.6000","0.00836631","88227.4000","0.00863658","88791.7000","0.00891107","89379.4000","0.00919072","89991.1000","0.00947026","90627.8000","0.00975530","91290.4000","0.01004356","91979.7000","0.01033289","92696.6000","0.01062412","93442.1000","0.01091802","94217.2000","0.01121384","95022.8000","0.01150938","95860.1000","0.00920501","96729.9000","0.00871443","97633.5000","0.00892945","98572.0000","0.00914404","99546.4000","0.00935667","100558.0000","0.00956963","101608.0000","0.00978135","102697.6000","0.00999123","103828.1000","0.01019958","105000.8000","0.01040577","106217.1000","0.01061007","107478.2000","0.01081013","108785.7000","0.01100880","110141.0000","0.01120372","111545.6000","0.01139512","113000.9000","0.01158161","114508.7000","0.01176578"],"sequenceNumberRange":[2149856727,2149856727],"datetime":"2026-05-01T00:00:43.363Z","timestamp":"1777593643363","publishedAtTimestamp":"1777593643410"}}
2026-05-01T00:00:43.6558366Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.6000","0.00436180","76343.5000","0.00160822","76343.4000","0.00160822","76343.3000","0.00160822","76343.2000","0.00160823","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160826","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.01954632","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76336.9000","0.00486846","76336.0000","0.01460556","76335.1000","0.01460581","76334.0000","0.01785190","76332.8000","0.03691546","76331.5000","0.02109870","76330.0000","0.02434532","76328.5000","0.02434604","76326.7000","0.05826619","76324.8000","0.09809484","76322.7000","0.13437198","76320.5000","0.12481668","76318.0000","0.14184369","76315.2000","0.15887320","76312.3000","0.16590768","76309.0000","0.21936480","76305.5000","0.20905922","76301.7000","0.22699487","76297.6000","0.24493453","76293.1000","0.31338031","76288.2000","0.29277844","76282.9000","0.31671048","76277.2000","0.34064999","76271.0000","0.37057493","76264.3000","0.40051081","76257.1000","0.43045851","76249.4000","0.46042750","76241.0000","0.54692606","76232.0000","0.53836078","76222.4000","0.57435659","76212.0000","0.62679510","76200.8000","0.67035705","76188.8000","0.71840372","76175.9000","1.94741432","76162.1000","2.28422726","76147.4000","2.14985806","76131.6000","2.27626425","76114.7000","1.52873866","76096.6000","1.00127841","76077.3000","0.29566623","76056.7000","0.08760869","76034.7000","0.08884329","76011.3000","0.09453929","75986.3000","0.05083838","75959.7000","0.00423910","75931.4000","0.00451246","75901.2000","0.00481821","75869.2000","0.00510852","75835.2000","0.00543135","75799.0000","0.00630980","75760.6000","0.00614302","75719.8000","0.00653208","75676.6000","0.00692208","75630.8000","0.00734516","75582.3000","0.00778545","75530.9000","0.00825915","75476.5000","0.00544166","75418.9000","0.00115898","75358.0000","0.00122682","75293.6000","0.00129895","75225.6000","0.00137337","75153.8000","0.00145214","75077.9000","0.00153733","74997.9000","0.00162290","74913.4000","0.00171701","74824.4000","0.00181159","74730.5000","0.00191484","74631.7000","0.00201866","74527.5000","0.00213334","74417.9000","0.00224873","74302.5000","0.00237311","74181.1000","0.00250247","74053.4000","0.00263897","73919.2000","0.00278066","73778.2000","0.00292973","73630.0000","0.00308840","73474.4000","0.00325266","73311.1000","0.00342475","73139.6000","0.00360906","72959.8000","0.00379738","72771.2000","0.00399835","72573.4000","0.00421013","72366.1000","0.00443085","72149.0000","0.00466077","71921.5000","0.00490667","71683.3000","0.00516245","71433.9000","0.00543283","71173.0000","0.00571388","70900.0000","0.00601261","70614.5000","0.00632518","70315.9000","0.00665658","70003.9000","0.00700075","69677.8000","0.00736733","69337.1000","0.00775262","68981.2000","0.00815976","68609.7000","0.00858506","68221.8000","0.00903878","67817.1000","0.00951279","67394.8000","0.01001771","66954.3000","0.01055027","66494.9000","0.01111443","66016.1000","0.01170703","65516.9000","0.01234222","64996.8000","0.01300990","64454.9000","0.01372237","63890.6000","0.01447476","63302.9000","0.01528027","62691.1000","0.01613459","62054.3000","0.01704670","61391.8000","0.01801543","60702.4000","0.01905919","59985.5000","0.02016692","59239.9000","0.02136143","58464.8000","0.02263840","57659.1000","0.02401436","56821.8000","0.02311265","55951.9000","0.01952683","55048.2000","0.02077377","54109.7000","0.02212227","53135.2000","0.02358834","52123.5000","0.02518534","51073.4000","0.02606877"],"asks":["76343.7000","0.00347731","76343.8000","0.00075850","76343.9000","0.00457100","76344.0000","0.00596880","76344.1000","0.00596878","76344.2000","0.00596877","76344.3000","0.00596876","76344.4000","0.00596875","76344.5000","0.00596874","76344.6000","0.00596873","76344.7000","0.00596871","76344.8000","0.00596870","76344.9000","0.00596869","76345.0000","0.00596868","76345.1000","0.00596867","76345.2000","0.00596866","76345.3000","0.00596864","76345.4000","0.00596863","76345.5000","0.00596862","76345.6000","0.00596861","76345.7000","0.00596860","76345.8000","0.00596859","76346.2000","0.02738768","76347.1000","0.12392067","76348.0000","0.12391847","76349.1000","0.15145294","76350.3000","0.16521765","76351.6000","0.17898140","76353.1000","0.20651132","76354.6000","0.34211482","76356.4000","0.24779824","76358.3000","0.42734149","76360.4000","0.29384226","76362.6000","0.39322323","76365.1000","0.56186009","76367.9000","0.38538065","76370.8000","0.39912190","76374.1000","0.45414555","76377.6000","0.48163736","76381.4000","0.67896368","76385.5000","0.56411956","76390.0000","0.80390568","76394.9000","0.67407253","76400.2000","0.72902585","76405.9000","0.80622601","76412.1000","0.84944597","76418.8000","0.91711985","76425.9000","1.07121633","76433.7000","1.32409522","76442.1000","1.42222545","76451.1000","1.47547066","76460.7000","1.57354822","76471.1000","1.70434285","76482.3000","1.83505736","76494.3000","1.96568564","76507.2000","2.11259624","76520.9000","2.24748000","76535.7000","2.42244513","76551.5000","2.58534850","76568.4000","2.76447478","76586.5000","2.95978833","76605.8000","3.11850921","76626.4000","3.22408645","76648.3000","3.42612273","76671.8000","3.67488027","76696.8000","3.91209979","76723.4000","3.85211745","76751.7000","3.38239374","76781.8000","3.59547592","76813.9000","0.31334205","76847.9000","0.13471293","76884.1000","0.14333141","76922.5000","0.07199423","76963.2000","0.00636166","77006.4000","0.00674691","77052.2000","0.00714678","77100.8000","0.00757673","77152.2000","0.00800546","77206.6000","0.00756553","77264.2000","0.00111583","77325.1000","0.00117841","77389.4000","0.00124269","77457.4000","0.00264382","77529.3000","0.00138591","77605.1000","0.00145900","77685.2000","0.00153944","77769.6000","0.00161951","77858.6000","0.00170492","77952.5000","0.00179562","78051.3000","0.00188582","78155.5000","0.00198502","78265.1000","0.00208361","78380.5000","0.00218915","78501.9000","0.00229776","78629.5000","0.00240937","78763.7000","0.00252767","78904.8000","0.00265068","79052.9000","0.00277454","79208.5000","0.00290666","79371.8000","0.00304130","79543.3000","0.00318393","79723.1000","0.00332698","79911.7000","0.00347774","80109.5000","0.00363419","80316.7000","0.00379249","80533.9000","0.00395980","80761.3000","0.00412863","80999.5000","0.00430605","81248.8000","0.00448642","81509.8000","0.00467490","81782.7000","0.00486409","82068.2000","0.00506268","82366.8000","0.00526679","82678.8000","0.00547264","83004.9000","0.00568695","83345.6000","0.00590587","83701.4000","0.00612909","84072.9000","0.00635798","84460.7000","0.00659214","84865.5000","0.00683286","85287.7000","0.00707468","85728.2000","0.00732555","86187.5000","0.00757831","86666.4000","0.00783746","87165.5000","0.00809921","87685.6000","0.00836631","88227.4000","0.00863658","88791.7000","0.00891107","89379.4000","0.00919072","89991.1000","0.00947026","90627.8000","0.00975530","91290.4000","0.01004356","91979.7000","0.01033289","92696.6000","0.01062412","93442.1000","0.01091802","94217.2000","0.01121384","95022.8000","0.01150938","95860.1000","0.00920501","96729.9000","0.00871443","97633.5000","0.00892945","98572.0000","0.00914404","99546.4000","0.00935667","100558.0000","0.00956963","101608.0000","0.00978135","102697.6000","0.00999123","103828.1000","0.01019958","105000.8000","0.01040577","106217.1000","0.01061007","107478.2000","0.01081013","108785.7000","0.01100880","110141.0000","0.01120372","111545.6000","0.01139512","113000.9000","0.01158161","114508.7000","0.01176578"],"sequenceNumberRange":[2149856728,2149856729],"datetime":"2026-05-01T00:00:43.498Z","timestamp":"1777593643498","publishedAtTimestamp":"1777593643510"}}
2026-05-01T00:00:43.9114412Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.6000","0.00436180","76343.5000","0.00160822","76343.4000","0.00160822","76343.3000","0.00160822","76343.2000","0.00160823","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160826","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.01954632","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76336.9000","0.00486846","76336.0000","0.01460556","76335.1000","0.01460581","76334.0000","0.01785190","76332.8000","0.03691546","76331.5000","0.02109870","76330.0000","0.02434532","76328.5000","0.02434604","76326.7000","0.05826619","76324.8000","0.09928216","76322.7000","0.13437196","76320.5000","0.12481666","76318.0000","0.14184367","76315.2000","0.15887318","76312.3000","0.16590557","76309.0000","0.21936478","76305.5000","0.20905919","76301.7000","0.22699484","76297.6000","0.24493450","76293.1000","0.31338028","76288.2000","0.29277840","76282.9000","0.31671044","76277.2000","0.34064995","76271.0000","0.37057488","76264.3000","0.40051075","76257.1000","0.43045845","76249.4000","0.46042744","76241.0000","0.54692599","76232.0000","0.53836071","76222.4000","0.57435651","76212.0000","0.62679502","76200.8000","0.67035696","76188.8000","0.71840363","76175.9000","1.94734029","76162.1000","2.28422716","76147.4000","2.14971443","76131.6000","2.27626415","76114.7000","1.52814717","76096.6000","1.00127836","76077.3000","0.29531418","76056.7000","0.08760869","76034.7000","0.08884329","76011.3000","0.09453928","75986.3000","0.05081256","75959.7000","0.00423910","75931.4000","0.00451246","75901.2000","0.00481821","75869.2000","0.00510852","75835.2000","0.00543135","75799.0000","0.00630980","75760.6000","0.00614302","75719.8000","0.00653208","75676.6000","0.00692208","75630.8000","0.00734516","75582.3000","0.00778545","75530.9000","0.00825915","75476.5000","0.00544166","75418.9000","0.00115898","75358.0000","0.00122682","75293.6000","0.00129895","75225.6000","0.00137337","75153.8000","0.00145214","75077.9000","0.00153733","74997.9000","0.00162290","74913.4000","0.00171701","74824.4000","0.00181159","74730.5000","0.00191484","74631.7000","0.00201866","74527.5000","0.00213334","74417.9000","0.00224873","74302.5000","0.00237311","74181.1000","0.00250247","74053.4000","0.00263897","73919.2000","0.00278066","73778.2000","0.00292973","73630.0000","0.00308840","73474.4000","0.00325266","73311.1000","0.00342475","73139.6000","0.00360906","72959.8000","0.00379738","72771.2000","0.00399835","72573.4000","0.00421013","72366.1000","0.00443085","72149.0000","0.00466077","71921.5000","0.00490667","71683.3000","0.00516245","71433.9000","0.00543283","71173.0000","0.00571388","70900.0000","0.00601261","70614.5000","0.00632518","70315.9000","0.00665658","70003.9000","0.00700075","69677.8000","0.00736733","69337.1000","0.00775262","68981.2000","0.00815976","68609.7000","0.00858506","68221.8000","0.00903878","67817.1000","0.00951279","67394.8000","0.01001771","66954.3000","0.01055027","66494.9000","0.01111443","66016.1000","0.01170703","65516.9000","0.01234222","64996.8000","0.01300990","64454.9000","0.01372237","63890.6000","0.01447476","63302.9000","0.01528027","62691.1000","0.01613459","62054.3000","0.01704670","61391.8000","0.01801543","60702.4000","0.01905919","59985.5000","0.02016692","59239.9000","0.02136143","58464.8000","0.02263840","57659.1000","0.02401436","56821.8000","0.02311265","55951.9000","0.01952683","55048.2000","0.02077377","54109.7000","0.02212227","53135.2000","0.02358834","52123.5000","0.02518534","51073.4000","0.02606865"],"asks":["76343.7000","0.00349200","76343.8000","0.00194178","76343.9000","0.00455814","76344.0000","0.00596880","76344.1000","0.00596878","76344.2000","0.00596877","76344.3000","0.00596876","76344.4000","0.00596875","76344.5000","0.00596874","76344.6000","0.00596873","76344.7000","0.00596871","76344.8000","0.00596870","76344.9000","0.00596869","76345.0000","0.00596868","76345.1000","0.00596867","76345.2000","0.00596866","76345.3000","0.00596864","76345.4000","0.00596863","76345.5000","0.00596862","76345.6000","0.00596861","76345.7000","0.00596860","76345.8000","0.00596858","76346.2000","0.02733288","76347.1000","0.12392066","76348.0000","0.12391847","76349.1000","0.15145293","76350.3000","0.16521765","76351.6000","0.17898139","76353.1000","0.20651131","76354.6000","0.34211481","76356.4000","0.24779823","76358.3000","0.42734147","76360.4000","0.29384224","76362.6000","0.39322322","76365.1000","0.56186007","76367.9000","0.38538064","76370.8000","0.39912189","76374.1000","0.45414553","76377.6000","0.48163734","76381.4000","0.67896365","76385.5000","0.56411953","76390.0000","0.80390566","76394.9000","0.67407250","76400.2000","0.72902582","76405.9000","0.80622598","76412.1000","0.84943124","76418.8000","0.91711981","76425.9000","1.07119717","76433.7000","1.32409518","76442.1000","1.42222506","76451.1000","1.47547061","76460.7000","1.57354817","76471.1000","1.70434279","76482.3000","1.83505730","76494.3000","1.96568557","76507.2000","2.11259617","76520.9000","2.24747992","76535.7000","2.42244505","76551.5000","2.58534841","76568.4000","2.76447468","76586.5000","2.95978823","76605.8000","3.11846305","76626.4000","3.22408634","76648.3000","3.42612262","76671.8000","3.67488014","76696.8000","3.91209967","76723.4000","3.85187254","76751.7000","3.38239369","76781.8000","3.59547587","76813.9000","0.31257047","76847.9000","0.13471293","76884.1000","0.14333142","76922.5000","0.07196879","76963.2000","0.00636166","77006.4000","0.00674691","77052.2000","0.00714678","77100.8000","0.00757673","77152.2000","0.00800546","77206.6000","0.00756553","77264.2000","0.00111583","77325.1000","0.00117841","77389.4000","0.00124269","77457.4000","0.00264382","77529.3000","0.00138591","77605.1000","0.00145900","77685.2000","0.00153944","77769.6000","0.00161951","77858.6000","0.00170492","77952.5000","0.00179562","78051.3000","0.00188582","78155.5000","0.00198502","78265.1000","0.00208361","78380.5000","0.00218915","78501.9000","0.00229776","78629.5000","0.00240937","78763.7000","0.00252767","78904.8000","0.00265068","79052.9000","0.00277454","79208.5000","0.00290666","79371.8000","0.00304130","79543.3000","0.00318393","79723.1000","0.00332698","79911.7000","0.00347775","80109.5000","0.00363419","80316.7000","0.00379249","80533.9000","0.00395980","80761.3000","0.00412863","80999.5000","0.00430605","81248.8000","0.00448642","81509.8000","0.00467490","81782.7000","0.00486409","82068.2000","0.00506268","82366.8000","0.00526679","82678.8000","0.00547264","83004.9000","0.00568695","83345.6000","0.00590587","83701.4000","0.00612909","84072.9000","0.00635798","84460.7000","0.00659214","84865.5000","0.00683287","85287.7000","0.00707468","85728.2000","0.00732555","86187.5000","0.00757831","86666.4000","0.00783746","87165.5000","0.00809921","87685.6000","0.00836631","88227.4000","0.00863658","88791.7000","0.00891107","89379.4000","0.00919073","89991.1000","0.00947027","90627.8000","0.00975530","91290.4000","0.01004356","91979.7000","0.01033289","92696.6000","0.01062412","93442.1000","0.01091802","94217.2000","0.01121384","95022.8000","0.01150938","95860.1000","0.00920501","96729.9000","0.00871443","97633.5000","0.00892945","98572.0000","0.00914404","99546.4000","0.00935667","100558.0000","0.00956964","101608.0000","0.00978135","102697.6000","0.00999123","103828.1000","0.01019958","105000.8000","0.01040577","106217.1000","0.01061007","107478.2000","0.01081013","108785.7000","0.01100880","110141.0000","0.01120372","111545.6000","0.01139512","113000.9000","0.01158161","114508.7000","0.01176578"],"sequenceNumberRange":[2149856730,2149856731],"datetime":"2026-05-01T00:00:43.744Z","timestamp":"1777593643744","publishedAtTimestamp":"1777593643766"}}
2026-05-01T00:00:44.2334476Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.6000","0.00436180","76343.5000","0.00160822","76343.4000","0.00160822","76343.3000","0.00160822","76343.2000","0.00160823","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160826","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.01954632","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76336.9000","0.00486846","76336.0000","0.01460556","76335.1000","0.01460581","76334.0000","0.01785190","76332.8000","0.03691546","76331.5000","0.02109870","76330.0000","0.02434532","76328.5000","0.02434604","76326.7000","0.05826619","76324.8000","0.09928216","76322.7000","0.11913814","76320.5000","0.12481666","76318.0000","0.14184367","76315.2000","0.15887318","76312.3000","0.16590557","76309.0000","0.21936478","76305.5000","0.20905919","76301.7000","0.22699484","76297.6000","0.24493450","76293.1000","0.31338028","76288.2000","0.29277840","76282.9000","0.31671044","76277.2000","0.34064995","76271.0000","0.37057488","76264.3000","0.40051075","76257.1000","0.43045845","76249.4000","0.46042744","76241.0000","0.54692599","76232.0000","0.53836071","76222.4000","0.57435651","76212.0000","0.62679502","76200.8000","0.67035696","76188.8000","0.71840363","76175.9000","1.94734029","76162.1000","2.28422716","76147.4000","2.14971443","76131.6000","2.27626415","76114.7000","1.52814717","76096.6000","1.00127836","76077.3000","0.29531418","76056.7000","0.08760869","76034.7000","0.08884329","76011.3000","0.09453928","75986.3000","0.05081256","75959.7000","0.00423910","75931.4000","0.00451246","75901.2000","0.00481821","75869.2000","0.00510852","75835.2000","0.00543135","75799.0000","0.00630980","75760.6000","0.00614302","75719.8000","0.00653208","75676.6000","0.00692208","75630.8000","0.00734516","75582.3000","0.00778545","75530.9000","0.00825915","75476.5000","0.00544166","75418.9000","0.00115898","75358.0000","0.00122682","75293.6000","0.00129895","75225.6000","0.00137337","75153.8000","0.00145214","75077.9000","0.00153733","74997.9000","0.00162290","74913.4000","0.00171701","74824.4000","0.00181159","74730.5000","0.00191484","74631.7000","0.00201866","74527.5000","0.00213334","74417.9000","0.00224873","74302.5000","0.00237311","74181.1000","0.00250247","74053.4000","0.00263897","73919.2000","0.00278066","73778.2000","0.00292973","73630.0000","0.00308840","73474.4000","0.00325266","73311.1000","0.00342475","73139.6000","0.00360906","72959.8000","0.00379738","72771.2000","0.00399835","72573.4000","0.00421013","72366.1000","0.00443085","72149.0000","0.00466077","71921.5000","0.00490667","71683.3000","0.00516245","71433.9000","0.00543283","71173.0000","0.00571388","70900.0000","0.00601261","70614.5000","0.00632518","70315.9000","0.00665658","70003.9000","0.00700075","69677.8000","0.00736733","69337.1000","0.00775262","68981.2000","0.00815976","68609.7000","0.00858506","68221.8000","0.00903878","67817.1000","0.00951279","67394.8000","0.01001771","66954.3000","0.01055027","66494.9000","0.01111443","66016.1000","0.01170703","65516.9000","0.01234222","64996.8000","0.01300990","64454.9000","0.01372237","63890.6000","0.01447476","63302.9000","0.01528027","62691.1000","0.01613459","62054.3000","0.01704670","61391.8000","0.01801543","60702.4000","0.01905919","59985.5000","0.02016692","59239.9000","0.02136143","58464.8000","0.02263840","57659.1000","0.02401436","56821.8000","0.02311265","55951.9000","0.01952683","55048.2000","0.02077377","54109.7000","0.02212227","53135.2000","0.02358834","52123.5000","0.02518534","51073.4000","0.02606865"],"asks":["76343.7000","0.00349200","76343.8000","0.00194178","76343.9000","0.00455814","76344.0000","0.00596880","76344.1000","0.00596878","76344.2000","0.00596877","76344.3000","0.00596876","76344.4000","0.00596875","76344.5000","0.00596874","76344.6000","0.00596873","76344.7000","0.00596871","76344.8000","0.00596870","76344.9000","0.00596869","76345.0000","0.00596868","76345.1000","0.00596867","76345.2000","0.00596866","76345.3000","0.00596864","76345.4000","0.00596863","76345.5000","0.00596862","76345.6000","0.00596861","76345.7000","0.00596860","76345.8000","0.00596858","76346.2000","0.02733288","76347.1000","0.12392066","76348.0000","0.12391847","76349.1000","0.15145293","76350.3000","0.16521765","76351.6000","0.17898139","76353.1000","0.20651131","76354.6000","0.34211481","76356.4000","0.24779823","76358.3000","0.42734147","76360.4000","0.28907607","76362.6000","0.39322322","76365.1000","0.56186007","76367.9000","0.38538064","76370.8000","0.39912189","76374.1000","0.45414553","76377.6000","0.48163734","76381.4000","0.67896365","76385.5000","0.56411953","76390.0000","0.80390566","76394.9000","0.67407250","76400.2000","0.72902582","76405.9000","0.80622598","76412.1000","0.84943124","76418.8000","0.91711981","76425.9000","1.07119717","76433.7000","1.32409518","76442.1000","1.42222506","76451.1000","1.47547061","76460.7000","1.57354817","76471.1000","1.70434279","76482.3000","1.83505730","76494.3000","1.96568557","76507.2000","2.11259617","76520.9000","2.24747992","76535.7000","2.42244505","76551.5000","2.58534841","76568.4000","2.76447468","76586.5000","2.95978823","76605.8000","3.11846305","76626.4000","3.22408634","76648.3000","3.42612262","76671.8000","3.67488014","76696.8000","3.91209967","76723.4000","3.85187254","76751.7000","3.38239369","76781.8000","3.59547587","76813.9000","0.31257047","76847.9000","0.13471293","76884.1000","0.14333142","76922.5000","0.07196879","76963.2000","0.00636166","77006.4000","0.00674691","77052.2000","0.00714678","77100.8000","0.00757673","77152.2000","0.00800546","77206.6000","0.00756553","77264.2000","0.00111583","77325.1000","0.00117841","77389.4000","0.00124269","77457.4000","0.00264382","77529.3000","0.00138591","77605.1000","0.00145900","77685.2000","0.00153944","77769.6000","0.00161951","77858.6000","0.00170492","77952.5000","0.00179562","78051.3000","0.00188582","78155.5000","0.00198502","78265.1000","0.00208361","78380.5000","0.00218915","78501.9000","0.00229776","78629.5000","0.00240937","78763.7000","0.00252767","78904.8000","0.00265068","79052.9000","0.00277454","79208.5000","0.00290666","79371.8000","0.00304130","79543.3000","0.00318393","79723.1000","0.00332698","79911.7000","0.00347775","80109.5000","0.00363419","80316.7000","0.00379249","80533.9000","0.00395980","80761.3000","0.00412863","80999.5000","0.00430605","81248.8000","0.00448642","81509.8000","0.00467490","81782.7000","0.00486409","82068.2000","0.00506268","82366.8000","0.00526679","82678.8000","0.00547264","83004.9000","0.00568695","83345.6000","0.00590587","83701.4000","0.00612909","84072.9000","0.00635798","84460.7000","0.00659214","84865.5000","0.00683287","85287.7000","0.00707468","85728.2000","0.00732555","86187.5000","0.00757831","86666.4000","0.00783746","87165.5000","0.00809921","87685.6000","0.00836631","88227.4000","0.00863658","88791.7000","0.00891107","89379.4000","0.00919073","89991.1000","0.00947027","90627.8000","0.00975530","91290.4000","0.01004356","91979.7000","0.01033289","92696.6000","0.01062412","93442.1000","0.01091802","94217.2000","0.01121384","95022.8000","0.01150938","95860.1000","0.00920501","96729.9000","0.00871443","97633.5000","0.00892945","98572.0000","0.00914404","99546.4000","0.00935667","100558.0000","0.00956964","101608.0000","0.00978135","102697.6000","0.00999123","103828.1000","0.01019958","105000.8000","0.01040577","106217.1000","0.01061007","107478.2000","0.01081013","108785.7000","0.01100880","110141.0000","0.01120372","111545.6000","0.01139512","113000.9000","0.01158161","114508.7000","0.01176578"],"sequenceNumberRange":[2149856732,2149856733],"datetime":"2026-05-01T00:00:44.050Z","timestamp":"1777593644050","publishedAtTimestamp":"1777593644088"}}
2026-05-01T00:00:44.3834459Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.6000","0.00436180","76343.5000","0.00160822","76343.4000","0.00160822","76343.3000","0.00160822","76343.2000","0.00160823","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160826","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.01954632","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76336.9000","0.00486846","76336.0000","0.01460556","76335.1000","0.01460581","76334.0000","0.01785190","76332.8000","0.03691546","76331.5000","0.02109870","76330.0000","0.02434532","76328.5000","0.02434604","76326.7000","0.05826619","76324.8000","0.09928216","76322.7000","0.13437196","76320.5000","0.12481666","76318.0000","0.14184367","76315.2000","0.15887318","76312.3000","0.16590557","76309.0000","0.21936478","76305.5000","0.20905919","76301.7000","0.22699484","76297.6000","0.24493450","76293.1000","0.31338028","76288.2000","0.29277840","76282.9000","0.31671044","76277.2000","0.34064995","76271.0000","0.37057488","76264.3000","0.40051075","76257.1000","0.43045845","76249.4000","0.46042744","76241.0000","0.54692599","76232.0000","0.53836071","76222.4000","0.57435651","76212.0000","0.62679502","76200.8000","0.67035696","76188.8000","0.71840363","76175.9000","1.94734029","76162.1000","2.28422716","76147.4000","2.14971443","76131.6000","2.27626415","76114.7000","1.52814717","76096.6000","1.00127836","76077.3000","0.29531418","76056.7000","0.08760869","76034.7000","0.08884329","76011.3000","0.09453928","75986.3000","0.05081256","75959.7000","0.00423910","75931.4000","0.00451246","75901.2000","0.00481821","75869.2000","0.00510852","75835.2000","0.00543135","75799.0000","0.00630980","75760.6000","0.00614302","75719.8000","0.00653208","75676.6000","0.00692208","75630.8000","0.00734516","75582.3000","0.00778545","75530.9000","0.00825915","75476.5000","0.00544166","75418.9000","0.00115898","75358.0000","0.00122682","75293.6000","0.00129895","75225.6000","0.00137337","75153.8000","0.00145214","75077.9000","0.00153733","74997.9000","0.00162290","74913.4000","0.00171701","74824.4000","0.00181159","74730.5000","0.00191484","74631.7000","0.00201866","74527.5000","0.00213334","74417.9000","0.00224873","74302.5000","0.00237311","74181.1000","0.00250247","74053.4000","0.00263897","73919.2000","0.00278066","73778.2000","0.00292973","73630.0000","0.00308840","73474.4000","0.00325266","73311.1000","0.00342475","73139.6000","0.00360906","72959.8000","0.00379738","72771.2000","0.00399835","72573.4000","0.00421013","72366.1000","0.00443085","72149.0000","0.00466077","71921.5000","0.00490667","71683.3000","0.00516245","71433.9000","0.00543283","71173.0000","0.00571388","70900.0000","0.00601261","70614.5000","0.00632518","70315.9000","0.00665658","70003.9000","0.00700075","69677.8000","0.00736733","69337.1000","0.00775262","68981.2000","0.00815976","68609.7000","0.00858506","68221.8000","0.00903878","67817.1000","0.00951279","67394.8000","0.01001771","66954.3000","0.01055027","66494.9000","0.01111443","66016.1000","0.01170703","65516.9000","0.01234222","64996.8000","0.01300990","64454.9000","0.01372237","63890.6000","0.01447476","63302.9000","0.01528027","62691.1000","0.01613459","62054.3000","0.01704670","61391.8000","0.01801543","60702.4000","0.01905919","59985.5000","0.02016692","59239.9000","0.02136143","58464.8000","0.02263840","57659.1000","0.02401436","56821.8000","0.02311265","55951.9000","0.01952683","55048.2000","0.02077377","54109.7000","0.02212227","53135.2000","0.02358834","52123.5000","0.02518534","51073.4000","0.02606865"],"asks":["76343.7000","0.00349200","76343.8000","0.00194178","76343.9000","0.00455814","76344.0000","0.00596880","76344.1000","0.00596878","76344.2000","0.00596877","76344.3000","0.00596876","76344.4000","0.00596875","76344.5000","0.00596874","76344.6000","0.00596873","76344.7000","0.00596871","76344.8000","0.00596870","76344.9000","0.00596869","76345.0000","0.00596868","76345.1000","0.00596867","76345.2000","0.00596866","76345.3000","0.00596864","76345.4000","0.00596863","76345.5000","0.00596862","76345.6000","0.00596861","76345.7000","0.00596860","76345.8000","0.00596858","76346.2000","0.02733288","76347.1000","0.12392066","76348.0000","0.12391847","76349.1000","0.15145293","76350.3000","0.16521765","76351.6000","0.17898139","76353.1000","0.20651131","76354.6000","0.34211481","76356.4000","0.24779823","76358.3000","0.42734147","76360.4000","0.29384224","76362.6000","0.39322322","76365.1000","0.56186007","76367.9000","0.38538064","76370.8000","0.39912189","76374.1000","0.45414553","76377.6000","0.48163734","76381.4000","0.67896365","76385.5000","0.56411953","76390.0000","0.80390566","76394.9000","0.67407250","76400.2000","0.72902582","76405.9000","0.80622598","76412.1000","0.84943124","76418.8000","0.91711981","76425.9000","1.07119717","76433.7000","1.32409518","76442.1000","1.42222506","76451.1000","1.47547061","76460.7000","1.57354817","76471.1000","1.70434279","76482.3000","1.83505730","76494.3000","1.96568557","76507.2000","2.11259617","76520.9000","2.24747992","76535.7000","2.42244505","76551.5000","2.58534841","76568.4000","2.76447468","76586.5000","2.95978823","76605.8000","3.11846305","76626.4000","3.22408634","76648.3000","3.42612262","76671.8000","3.67488014","76696.8000","3.91209967","76723.4000","3.85187254","76751.7000","3.38239369","76781.8000","3.59547587","76813.9000","0.31257047","76847.9000","0.13471293","76884.1000","0.14333142","76922.5000","0.07196879","76963.2000","0.00636166","77006.4000","0.00674691","77052.2000","0.00714678","77100.8000","0.00757673","77152.2000","0.00800546","77206.6000","0.00756553","77264.2000","0.00111583","77325.1000","0.00117841","77389.4000","0.00124269","77457.4000","0.00264382","77529.3000","0.00138591","77605.1000","0.00145900","77685.2000","0.00153944","77769.6000","0.00161951","77858.6000","0.00170492","77952.5000","0.00179562","78051.3000","0.00188582","78155.5000","0.00198502","78265.1000","0.00208361","78380.5000","0.00218915","78501.9000","0.00229776","78629.5000","0.00240937","78763.7000","0.00252767","78904.8000","0.00265068","79052.9000","0.00277454","79208.5000","0.00290666","79371.8000","0.00304130","79543.3000","0.00318393","79723.1000","0.00332698","79911.7000","0.00347775","80109.5000","0.00363419","80316.7000","0.00379249","80533.9000","0.00395980","80761.3000","0.00412863","80999.5000","0.00430605","81248.8000","0.00448642","81509.8000","0.00467490","81782.7000","0.00486409","82068.2000","0.00506268","82366.8000","0.00526679","82678.8000","0.00547264","83004.9000","0.00568695","83345.6000","0.00590587","83701.4000","0.00612909","84072.9000","0.00635798","84460.7000","0.00659214","84865.5000","0.00683287","85287.7000","0.00707468","85728.2000","0.00732555","86187.5000","0.00757831","86666.4000","0.00783746","87165.5000","0.00809921","87685.6000","0.00836631","88227.4000","0.00863658","88791.7000","0.00891107","89379.4000","0.00919073","89991.1000","0.00947027","90627.8000","0.00975530","91290.4000","0.01004356","91979.7000","0.01033289","92696.6000","0.01062412","93442.1000","0.01091802","94217.2000","0.01121384","95022.8000","0.01150938","95860.1000","0.00920501","96729.9000","0.00871443","97633.5000","0.00892945","98572.0000","0.00914404","99546.4000","0.00935667","100558.0000","0.00956964","101608.0000","0.00978135","102697.6000","0.00999123","103828.1000","0.01019958","105000.8000","0.01040577","106217.1000","0.01061007","107478.2000","0.01081013","108785.7000","0.01100880","110141.0000","0.01120372","111545.6000","0.01139512","113000.9000","0.01158161","114508.7000","0.01176578"],"sequenceNumberRange":[2149856734,2149856735],"datetime":"2026-05-01T00:00:44.212Z","timestamp":"1777593644212","publishedAtTimestamp":"1777593644238"}}
2026-05-01T00:00:44.9677610Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.6000","0.00436180","76343.5000","0.00160822","76343.4000","0.00160822","76343.3000","0.00160822","76343.2000","0.00160823","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160826","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.01954632","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76336.9000","0.00486846","76336.0000","0.01460556","76335.1000","0.01460581","76334.0000","0.01785190","76332.8000","0.03691546","76331.5000","0.02109870","76330.0000","0.02434532","76328.5000","0.02434604","76326.7000","0.05826619","76324.8000","0.10046545","76322.7000","0.13437195","76320.5000","0.12481665","76318.0000","0.14184365","76315.2000","0.15887316","76312.3000","0.16590346","76309.0000","0.21936475","76305.5000","0.20905916","76301.7000","0.22699481","76297.6000","0.24493447","76293.1000","0.31338024","76288.2000","0.29277836","76282.9000","0.31671039","76277.2000","0.34064991","76271.0000","0.37057483","76264.3000","0.40051070","76257.1000","0.43045840","76249.4000","0.46042738","76241.0000","0.54692593","76232.0000","0.53836064","76222.4000","0.57435644","76212.0000","0.62679494","76200.8000","0.67035687","76188.8000","0.71840353","76175.9000","1.94726650","76162.1000","2.28422706","76147.4000","2.14957129","76131.6000","2.27626405","76114.7000","1.52755769","76096.6000","1.00127832","76077.3000","0.29496332","76056.7000","0.08760868","76034.7000","0.08884329","76011.3000","0.09453928","75986.3000","0.05078683","75959.7000","0.00423910","75931.4000","0.00451246","75901.2000","0.00481821","75869.2000","0.00510852","75835.2000","0.00543135","75799.0000","0.00630980","75760.6000","0.00614302","75719.8000","0.00653208","75676.6000","0.00692208","75630.8000","0.00734516","75582.3000","0.00778545","75530.9000","0.00825915","75476.5000","0.00544166","75418.9000","0.00115898","75358.0000","0.00122682","75293.6000","0.00129895","75225.6000","0.00137337","75153.8000","0.00145214","75077.9000","0.00153733","74997.9000","0.00162290","74913.4000","0.00171701","74824.4000","0.00181159","74730.5000","0.00191484","74631.7000","0.00201866","74527.5000","0.00213334","74417.9000","0.00224873","74302.5000","0.00237311","74181.1000","0.00250247","74053.4000","0.00263897","73919.2000","0.00278066","73778.2000","0.00292973","73630.0000","0.00308840","73474.4000","0.00325266","73311.1000","0.00342475","73139.6000","0.00360906","72959.8000","0.00379738","72771.2000","0.00399835","72573.4000","0.00421013","72366.1000","0.00443085","72149.0000","0.00466077","71921.5000","0.00490667","71683.3000","0.00516245","71433.9000","0.00543283","71173.0000","0.00571388","70900.0000","0.00601261","70614.5000","0.00632518","70315.9000","0.00665658","70003.9000","0.00700075","69677.8000","0.00736733","69337.1000","0.00775262","68981.2000","0.00815976","68609.7000","0.00858506","68221.8000","0.00903878","67817.1000","0.00951279","67394.8000","0.01001771","66954.3000","0.01055027","66494.9000","0.01111443","66016.1000","0.01170703","65516.9000","0.01234222","64996.8000","0.01300990","64454.9000","0.01372237","63890.6000","0.01447476","63302.9000","0.01528027","62691.1000","0.01613459","62054.3000","0.01704670","61391.8000","0.01801543","60702.4000","0.01905919","59985.5000","0.02016692","59239.9000","0.02136143","58464.8000","0.02263840","57659.1000","0.02401436","56821.8000","0.02311264","55951.9000","0.01952683","55048.2000","0.02077377","54109.7000","0.02212227","53135.2000","0.02358834","52123.5000","0.02518534","51073.4000","0.02606853"],"asks":["76343.7000","0.00350664","76343.8000","0.00312104","76343.9000","0.00454531","76344.0000","0.00596880","76344.1000","0.00596878","76344.2000","0.00596877","76344.3000","0.00596876","76344.4000","0.00596875","76344.5000","0.00596874","76344.6000","0.00596872","76344.7000","0.00596871","76344.8000","0.00596870","76344.9000","0.00596869","76345.0000","0.00596868","76345.1000","0.00596867","76345.2000","0.00596865","76345.3000","0.00596864","76345.4000","0.00596863","76345.5000","0.00596862","76345.6000","0.00596861","76345.7000","0.00596860","76345.8000","0.00596858","76346.2000","0.02727828","76347.1000","0.12392065","76348.0000","0.12391846","76349.1000","0.15145292","76350.3000","0.16521764","76351.6000","0.17898138","76353.1000","0.20651130","76354.6000","0.34211480","76356.4000","0.24779822","76358.3000","0.42734146","76360.4000","0.29384223","76362.6000","0.39322321","76365.1000","0.56186006","76367.9000","0.38538062","76370.8000","0.39912187","76374.1000","0.45414551","76377.6000","0.48163731","76381.4000","0.67896363","76385.5000","0.56411951","76390.0000","0.80390563","76394.9000","0.67407247","76400.2000","0.72902579","76405.9000","0.80622594","76412.1000","0.84941657","76418.8000","0.91711977","76425.9000","1.07117808","76433.7000","1.32409513","76442.1000","1.42222468","76451.1000","1.47547056","76460.7000","1.57354811","76471.1000","1.70434273","76482.3000","1.83505723","76494.3000","1.96568550","76507.2000","2.11259609","76520.9000","2.24747984","76535.7000","2.42244496","76551.5000","2.58534832","76568.4000","2.76447458","76586.5000","2.95978812","76605.8000","3.11841705","76626.4000","3.22408624","76648.3000","3.42612251","76671.8000","3.67488002","76696.8000","3.91209954","76723.4000","3.85162845","76751.7000","3.38239364","76781.8000","3.59547582","76813.9000","0.31180152","76847.9000","0.13471294","76884.1000","0.14333143","76922.5000","0.07194345","76963.2000","0.00636166","77006.4000","0.00674691","77052.2000","0.00714678","77100.8000","0.00757673","77152.2000","0.00800546","77206.6000","0.00756553","77264.2000","0.00111583","77325.1000","0.00117841","77389.4000","0.00124269","77457.4000","0.00264382","77529.3000","0.00138591","77605.1000","0.00145900","77685.2000","0.00153944","77769.6000","0.00161951","77858.6000","0.00170492","77952.5000","0.00179562","78051.3000","0.00188582","78155.5000","0.00198502","78265.1000","0.00208361","78380.5000","0.00218915","78501.9000","0.00229776","78629.5000","0.00240937","78763.7000","0.00252767","78904.8000","0.00265068","79052.9000","0.00277454","79208.5000","0.00290666","79371.8000","0.00304130","79543.3000","0.00318393","79723.1000","0.00332698","79911.7000","0.00347775","80109.5000","0.00363419","80316.7000","0.00379249","80533.9000","0.00395980","80761.3000","0.00412863","80999.5000","0.00430605","81248.8000","0.00448642","81509.8000","0.00467490","81782.7000","0.00486409","82068.2000","0.00506268","82366.8000","0.00526679","82678.8000","0.00547264","83004.9000","0.00568695","83345.6000","0.00590587","83701.4000","0.00612909","84072.9000","0.00635798","84460.7000","0.00659214","84865.5000","0.00683287","85287.7000","0.00707468","85728.2000","0.00732555","86187.5000","0.00757831","86666.4000","0.00783746","87165.5000","0.00809921","87685.6000","0.00836631","88227.4000","0.00863658","88791.7000","0.00891107","89379.4000","0.00919073","89991.1000","0.00947027","90627.8000","0.00975530","91290.4000","0.01004356","91979.7000","0.01033289","92696.6000","0.01062412","93442.1000","0.01091802","94217.2000","0.01121384","95022.8000","0.01150938","95860.1000","0.00920501","96729.9000","0.00871443","97633.5000","0.00892945","98572.0000","0.00914404","99546.4000","0.00935667","100558.0000","0.00956964","101608.0000","0.00978136","102697.6000","0.00999123","103828.1000","0.01019958","105000.8000","0.01040577","106217.1000","0.01061007","107478.2000","0.01081013","108785.7000","0.01100880","110141.0000","0.01120372","111545.6000","0.01139512","113000.9000","0.01158161","114508.7000","0.01176578"],"sequenceNumberRange":[2149856736,2149856737],"datetime":"2026-05-01T00:00:44.744Z","timestamp":"1777593644744","publishedAtTimestamp":"1777593644823"}}
2026-05-01T00:00:45.0325214Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.6000","0.00436180","76343.5000","0.00160822","76343.4000","0.00160822","76343.3000","0.00160822","76343.2000","0.00160823","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160826","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.01954632","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76336.9000","0.00486846","76336.0000","0.01460556","76335.1000","0.01460581","76334.0000","0.01785190","76332.8000","0.03691546","76331.5000","0.02109870","76330.0000","0.02434532","76328.5000","0.02434604","76326.7000","0.05826619","76324.8000","0.10046545","76322.7000","0.13437195","76320.5000","0.12481665","76318.0000","0.14184365","76315.2000","0.15887316","76312.3000","0.16590346","76309.0000","0.21936475","76305.5000","0.20905916","76301.7000","0.22699481","76297.6000","0.24493447","76293.1000","0.31338024","76288.2000","0.29277836","76282.9000","0.31671039","76277.2000","0.34064991","76271.0000","0.37057483","76264.3000","0.40051070","76257.1000","0.43045840","76249.4000","0.46042738","76241.0000","0.54692593","76232.0000","0.53836064","76222.4000","0.57435644","76212.0000","0.62679494","76200.8000","0.67035687","76188.8000","0.71840353","76175.9000","1.94726650","76162.1000","2.28422706","76147.4000","2.14957129","76131.6000","2.27626405","76114.7000","1.52755769","76096.6000","1.00127832","76077.3000","0.29496332","76056.7000","0.08760868","76034.7000","0.08884329","76011.3000","0.09453928","75986.3000","0.05078683","75959.7000","0.00423910","75931.4000","0.00451246","75901.2000","0.00481821","75869.2000","0.00510852","75835.2000","0.00543135","75799.0000","0.00630980","75760.6000","0.00614302","75719.8000","0.00653208","75676.6000","0.00692208","75630.8000","0.00734516","75582.3000","0.00778545","75530.9000","0.00825915","75476.5000","0.00544166","75418.9000","0.00115898","75358.0000","0.00122682","75293.6000","0.00129895","75225.6000","0.00137337","75153.8000","0.00145214","75077.9000","0.00153733","74997.9000","0.00162290","74913.4000","0.00171701","74824.4000","0.00181159","74730.5000","0.00191484","74631.7000","0.00201866","74527.5000","0.00213334","74417.9000","0.00224873","74302.5000","0.00237311","74181.1000","0.00250247","74053.4000","0.00263897","73919.2000","0.00278066","73778.2000","0.00292973","73630.0000","0.00308840","73474.4000","0.00325266","73311.1000","0.00342475","73139.6000","0.00360906","72959.8000","0.00379738","72771.2000","0.00399835","72573.4000","0.00421013","72366.1000","0.00443085","72149.0000","0.00466077","71921.5000","0.00490667","71683.3000","0.00516245","71433.9000","0.00543283","71173.0000","0.00571388","70900.0000","0.00601261","70614.5000","0.00632518","70315.9000","0.00665658","70003.9000","0.00700075","69677.8000","0.00736733","69337.1000","0.00775262","68981.2000","0.00815976","68609.7000","0.00858506","68221.8000","0.00903878","67817.1000","0.00951279","67394.8000","0.01001771","66954.3000","0.01055027","66494.9000","0.01111443","66016.1000","0.01170703","65516.9000","0.01234222","64996.8000","0.01300990","64454.9000","0.01372237","63890.6000","0.01447476","63302.9000","0.01528027","62691.1000","0.01613459","62054.3000","0.01704670","61391.8000","0.01801543","60702.4000","0.01905919","59985.5000","0.02016692","59239.9000","0.02136143","58464.8000","0.02263840","57659.1000","0.02401436","56821.8000","0.02311264","55951.9000","0.01952683","55048.2000","0.02077377","54109.7000","0.02212227","53135.2000","0.02358834","52123.5000","0.02518534","51073.4000","0.02606853"],"asks":["76343.7000","0.00350664","76343.8000","0.00312104","76343.9000","0.00454531","76344.0000","0.00596880","76344.1000","0.00596878","76344.2000","0.00596877","76344.3000","0.00596876","76344.4000","0.00596875","76344.5000","0.00596874","76344.6000","0.00596872","76344.7000","0.00596871","76344.8000","0.00596870","76344.9000","0.00596869","76345.0000","0.00596868","76345.1000","0.00596867","76345.2000","0.00596865","76345.3000","0.00596864","76345.4000","0.00596863","76345.5000","0.00596862","76345.6000","0.00596861","76345.7000","0.00596860","76345.8000","0.00596858","76346.2000","0.02727828","76347.1000","0.12392065","76348.0000","0.12391846","76349.1000","0.15145292","76350.3000","0.16521764","76351.6000","0.17898138","76353.1000","0.20651130","76354.6000","0.34211480","76356.4000","0.24779822","76358.3000","0.42734146","76360.4000","0.29384223","76362.6000","0.39322321","76365.1000","0.56186006","76367.9000","0.38538062","76370.8000","0.39912187","76374.1000","0.45414551","76377.6000","0.62540605","76381.4000","0.67896363","76385.5000","0.56411951","76390.0000","0.80390563","76394.9000","0.67407247","76400.2000","0.72902579","76405.9000","0.80622594","76412.1000","0.84941657","76418.8000","0.91711977","76425.9000","1.07117808","76433.7000","1.32409513","76442.1000","1.42222468","76451.1000","1.47547056","76460.7000","1.57354811","76471.1000","1.70434273","76482.3000","1.83505723","76494.3000","1.96568550","76507.2000","2.11259609","76520.9000","2.24747984","76535.7000","2.42244496","76551.5000","2.58534832","76568.4000","2.76447458","76586.5000","2.95978812","76605.8000","3.11841705","76626.4000","3.22408624","76648.3000","3.42612251","76671.8000","3.67488002","76696.8000","3.91209954","76723.4000","3.85162845","76751.7000","3.38239364","76781.8000","3.59547582","76813.9000","0.31180152","76847.9000","0.13471294","76884.1000","0.14333143","76922.5000","0.07194345","76963.2000","0.00636166","77006.4000","0.00674691","77052.2000","0.00714678","77100.8000","0.00757673","77152.2000","0.00800546","77206.6000","0.00756553","77264.2000","0.00111583","77325.1000","0.00117841","77389.4000","0.00124269","77457.4000","0.00264382","77529.3000","0.00138591","77605.1000","0.00145900","77685.2000","0.00153944","77769.6000","0.00161951","77858.6000","0.00170492","77952.5000","0.00179562","78051.3000","0.00188582","78155.5000","0.00198502","78265.1000","0.00208361","78380.5000","0.00218915","78501.9000","0.00229776","78629.5000","0.00240937","78763.7000","0.00252767","78904.8000","0.00265068","79052.9000","0.00277454","79208.5000","0.00290666","79371.8000","0.00304130","79543.3000","0.00318393","79723.1000","0.00332698","79911.7000","0.00347775","80109.5000","0.00363419","80316.7000","0.00379249","80533.9000","0.00395980","80761.3000","0.00412863","80999.5000","0.00430605","81248.8000","0.00448642","81509.8000","0.00467490","81782.7000","0.00486409","82068.2000","0.00506268","82366.8000","0.00526679","82678.8000","0.00547264","83004.9000","0.00568695","83345.6000","0.00590587","83701.4000","0.00612909","84072.9000","0.00635798","84460.7000","0.00659214","84865.5000","0.00683287","85287.7000","0.00707468","85728.2000","0.00732555","86187.5000","0.00757831","86666.4000","0.00783746","87165.5000","0.00809921","87685.6000","0.00836631","88227.4000","0.00863658","88791.7000","0.00891107","89379.4000","0.00919073","89991.1000","0.00947027","90627.8000","0.00975530","91290.4000","0.01004356","91979.7000","0.01033289","92696.6000","0.01062412","93442.1000","0.01091802","94217.2000","0.01121384","95022.8000","0.01150938","95860.1000","0.00920501","96729.9000","0.00871443","97633.5000","0.00892945","98572.0000","0.00914404","99546.4000","0.00935667","100558.0000","0.00956964","101608.0000","0.00978136","102697.6000","0.00999123","103828.1000","0.01019958","105000.8000","0.01040577","106217.1000","0.01061007","107478.2000","0.01081013","108785.7000","0.01100880","110141.0000","0.01120372","111545.6000","0.01139512","113000.9000","0.01158161","114508.7000","0.01176578"],"sequenceNumberRange":[2149856738,2149856738],"datetime":"2026-05-01T00:00:44.825Z","timestamp":"1777593644825","publishedAtTimestamp":"1777593644887"}}
2026-05-01T00:00:45.9975900Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.6000","0.00436180","76343.5000","0.00160822","76343.4000","0.00160822","76343.3000","0.00160822","76343.2000","0.00160823","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160826","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.01954632","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76336.9000","0.00486846","76336.0000","0.01460556","76335.1000","0.01460581","76334.0000","0.01785190","76332.8000","0.03691546","76331.5000","0.02109870","76330.0000","0.02434532","76328.5000","0.02434604","76326.7000","0.05826619","76324.8000","0.10164472","76322.7000","0.13437193","76320.5000","0.12481663","76318.0000","0.14184363","76315.2000","0.15887314","76312.3000","0.16590136","76309.0000","0.21936473","76305.5000","0.20905914","76301.7000","0.22699478","76297.6000","0.24493444","76293.1000","0.31338021","76288.2000","0.29277832","76282.9000","0.31671035","76277.2000","0.34064986","76271.0000","0.37057479","76264.3000","0.40051065","76257.1000","0.43045834","76249.4000","0.46042732","76241.0000","0.54692586","76232.0000","0.53836057","76222.4000","0.57435637","76212.0000","0.62679486","76200.8000","0.67035679","76188.8000","0.71840344","76175.9000","1.94719297","76162.1000","2.28422696","76147.4000","2.14942863","76131.6000","2.27626395","76114.7000","1.52697021","76096.6000","1.00127828","76077.3000","0.29461366","76056.7000","0.08760868","76034.7000","0.08884328","76011.3000","0.09453927","75986.3000","0.05076119","75959.7000","0.00423910","75931.4000","0.00451246","75901.2000","0.00481821","75869.2000","0.00510852","75835.2000","0.00543135","75799.0000","0.00630980","75760.6000","0.00614302","75719.8000","0.00653208","75676.6000","0.00692208","75630.8000","0.00734516","75582.3000","0.00778545","75530.9000","0.00825915","75476.5000","0.00544166","75418.9000","0.00115898","75358.0000","0.00122682","75293.6000","0.00129895","75225.6000","0.00137337","75153.8000","0.00145214","75077.9000","0.00153733","74997.9000","0.00162290","74913.4000","0.00171701","74824.4000","0.00181159","74730.5000","0.00191484","74631.7000","0.00201866","74527.5000","0.00213334","74417.9000","0.00224873","74302.5000","0.00237311","74181.1000","0.00250247","74053.4000","0.00263897","73919.2000","0.00278066","73778.2000","0.00292973","73630.0000","0.00308840","73474.4000","0.00325266","73311.1000","0.00342475","73139.6000","0.00360906","72959.8000","0.00379738","72771.2000","0.00399835","72573.4000","0.00421013","72366.1000","0.00443085","72149.0000","0.00466077","71921.5000","0.00490667","71683.3000","0.00516245","71433.9000","0.00543283","71173.0000","0.00571388","70900.0000","0.00601261","70614.5000","0.00632518","70315.9000","0.00665658","70003.9000","0.00700075","69677.8000","0.00736733","69337.1000","0.00775262","68981.2000","0.00815976","68609.7000","0.00858506","68221.8000","0.00903878","67817.1000","0.00951279","67394.8000","0.01001771","66954.3000","0.01055027","66494.9000","0.01111443","66016.1000","0.01170703","65516.9000","0.01234222","64996.8000","0.01300990","64454.9000","0.01372237","63890.6000","0.01447476","63302.9000","0.01528027","62691.1000","0.01613459","62054.3000","0.01704670","61391.8000","0.01801543","60702.4000","0.01905918","59985.5000","0.02016692","59239.9000","0.02136143","58464.8000","0.02263840","57659.1000","0.02401436","56821.8000","0.02311264","55951.9000","0.01952683","55048.2000","0.02077377","54109.7000","0.02212227","53135.2000","0.02358834","52123.5000","0.02518534","51073.4000","0.02606842"],"asks":["76343.7000","0.00368026","76343.8000","0.00413727","76343.9000","0.00453254","76344.0000","0.00596879","76344.1000","0.00596878","76344.2000","0.00596877","76344.3000","0.00596876","76344.4000","0.00596875","76344.5000","0.00596874","76344.6000","0.00596872","76344.7000","0.00596871","76344.8000","0.00596870","76344.9000","0.00596869","76345.0000","0.00596868","76345.1000","0.00596867","76345.2000","0.00596865","76345.3000","0.00596864","76345.4000","0.00596863","76345.5000","0.00596862","76345.6000","0.00596861","76345.7000","0.00596859","76346.1000","0.02387426","76347.0000","0.11946997","76347.9000","0.12391870","76349.0000","0.15145321","76350.2000","0.16521796","76351.5000","0.17898172","76353.0000","0.20651169","76354.5000","0.34211520","76356.3000","0.24779870","76358.2000","0.42734196","76360.3000","0.29384279","76362.5000","0.39322379","76365.0000","0.56186072","76367.8000","0.38538136","76370.7000","0.39912263","76374.0000","0.45414638","76377.5000","0.62540698","76381.3000","0.67896463","76385.4000","0.56412059","76389.9000","0.80390682","76394.8000","0.67407376","76400.1000","0.72902718","76405.8000","0.80622744","76412.0000","0.84946563","76418.7000","0.91712153","76425.8000","1.06844074","76433.6000","1.32409760","76442.0000","1.42223199","76451.0000","1.47547340","76460.6000","1.57355114","76471.0000","1.70434602","76482.2000","1.83506077","76494.2000","1.96568929","76507.1000","2.11260016","76520.8000","2.24748416","76535.6000","2.42244962","76551.4000","2.58535329","76568.3000","2.76447959","76586.4000","2.95979382","76605.7000","3.11906666","76626.3000","3.22409245","76648.2000","3.42612911","76671.7000","3.67488653","76696.7000","3.91210706","76723.3000","3.85505675","76751.6000","3.38240020","76781.7000","3.59548279","76813.8000","0.32258043","76847.8000","0.13471321","76884.0000","0.14333171","76922.4000","0.07229835","76963.1000","0.00636168","77006.3000","0.00674692","77052.1000","0.00714679","77100.7000","0.00757675","77152.1000","0.00800548","77206.5000","0.00757916","77264.1000","0.00111584","77325.0000","0.00117841","77389.3000","0.00124269","77457.3000","0.00264382","77529.2000","0.00138591","77605.0000","0.00145900","77685.1000","0.00153944","77769.5000","0.00161951","77858.5000","0.00170493","77952.4000","0.00179563","78051.2000","0.00188583","78155.4000","0.00198502","78265.0000","0.00208362","78380.4000","0.00218916","78501.8000","0.00229776","78629.4000","0.00240937","78763.6000","0.00252768","78904.7000","0.00265068","79052.8000","0.00277455","79208.4000","0.00290667","79371.7000","0.00304131","79543.2000","0.00318394","79723.0000","0.00332699","79911.6000","0.00347775","80109.4000","0.00363420","80316.6000","0.00379250","80533.8000","0.00395981","80761.2000","0.00412864","80999.4000","0.00430606","81248.7000","0.00448643","81509.7000","0.00467491","81782.6000","0.00486410","82068.1000","0.00506269","82366.7000","0.00526680","82678.7000","0.00547265","83004.8000","0.00568696","83345.5000","0.00590588","83701.3000","0.00612910","84072.8000","0.00635799","84460.6000","0.00659215","84865.4000","0.00683288","85287.6000","0.00707469","85728.1000","0.00732556","86187.4000","0.00757832","86666.3000","0.00783747","87165.4000","0.00809922","87685.5000","0.00836632","88227.3000","0.00863659","88791.6000","0.00891108","89379.2000","0.00918919","89991.0000","0.00947184","90627.7000","0.00975531","91290.3000","0.01004358","91979.5000","0.01033142","92696.5000","0.01062563","93442.0000","0.01091804","94217.1000","0.01121386","95022.7000","0.01150940","95859.9000","0.00920441","96729.8000","0.00871545","97633.4000","0.00892947","98571.9000","0.00914406","99546.3000","0.00935668","100557.9000","0.00956965","101607.9000","0.00978137","102697.5000","0.00999125","103828.0000","0.01019959","105000.7000","0.01040578","106216.9000","0.01060922","107478.1000","0.01081102","108785.6000","0.01100882","110140.8000","0.01120292","111545.4000","0.01139515","113000.8000","0.01158243","114508.5000","0.01176502"],"sequenceNumberRange":[2149856739,2149856740],"datetime":"2026-05-01T00:00:45.744Z","timestamp":"1777593645744","publishedAtTimestamp":"1777593645852"}}
2026-05-01T00:00:46.0478538Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.6000","0.00436180","76343.5000","0.00160822","76343.4000","0.00160822","76343.3000","0.00160822","76343.2000","0.00160823","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160826","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.01954632","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76336.9000","0.00486846","76336.0000","0.01460556","76335.1000","0.01460581","76334.0000","0.01785190","76332.8000","0.03691546","76331.5000","0.02109870","76330.0000","0.02434532","76328.5000","0.02434604","76326.7000","0.05826619","76324.8000","0.10164472","76322.7000","0.13437193","76320.5000","0.12481663","76318.0000","0.14184363","76315.2000","0.15887314","76312.3000","0.16590136","76309.0000","0.21936473","76305.5000","0.20905914","76301.7000","0.22699478","76297.6000","0.24493444","76293.1000","0.31338021","76288.2000","0.29277832","76282.9000","0.31671035","76277.2000","0.34064986","76271.0000","0.37057479","76264.3000","0.40051065","76257.1000","0.43045834","76249.4000","0.46042732","76241.0000","0.54692586","76232.0000","0.53836057","76222.4000","0.57435637","76212.0000","0.62679486","76200.8000","0.67035679","76188.8000","0.71840344","76175.9000","1.94719297","76162.1000","2.28422696","76147.4000","2.14942863","76131.6000","2.27626395","76114.7000","1.52697021","76096.6000","1.00127828","76077.3000","0.29461366","76056.7000","0.08760868","76034.7000","0.08884328","76011.3000","0.09453927","75986.3000","0.05076119","75959.7000","0.00423910","75931.4000","0.00451246","75901.2000","0.00481821","75869.2000","0.00510852","75835.2000","0.00543135","75799.0000","0.00630980","75760.6000","0.00614302","75719.8000","0.00653208","75676.6000","0.00692208","75630.8000","0.00734516","75582.3000","0.00778545","75530.9000","0.00825915","75476.5000","0.00544166","75418.9000","0.00115898","75358.0000","0.00122682","75293.6000","0.00129895","75225.6000","0.00137337","75153.8000","0.00145214","75077.9000","0.00153733","74997.9000","0.00162290","74913.4000","0.00171701","74824.4000","0.00181159","74730.5000","0.00191484","74631.7000","0.00201866","74527.5000","0.00213334","74417.9000","0.00224873","74302.5000","0.00237311","74181.1000","0.00250247","74053.4000","0.00263897","73919.2000","0.00278066","73778.2000","0.00292973","73630.0000","0.00308840","73474.4000","0.00325266","73311.1000","0.00342475","73139.6000","0.00360906","72959.8000","0.00379738","72771.2000","0.00399835","72573.4000","0.00421013","72366.1000","0.00443085","72149.0000","0.00466077","71921.5000","0.00490667","71683.3000","0.00516245","71433.9000","0.00543283","71173.0000","0.00571388","70900.0000","0.00601261","70614.5000","0.00632518","70315.9000","0.00665658","70003.9000","0.00700075","69677.8000","0.00736733","69337.1000","0.00775262","68981.2000","0.00815976","68609.7000","0.00858506","68221.8000","0.00903878","67817.1000","0.00951279","67394.8000","0.01001771","66954.3000","0.01055027","66494.9000","0.01111443","66016.1000","0.01170703","65516.9000","0.01234222","64996.8000","0.01300990","64454.9000","0.01372237","63890.6000","0.01447476","63302.9000","0.01528027","62691.1000","0.01613459","62054.3000","0.01704670","61391.8000","0.01801543","60702.4000","0.01905918","59985.5000","0.02016692","59239.9000","0.02136143","58464.8000","0.02263840","57659.1000","0.02401436","56821.8000","0.02311264","55951.9000","0.01952683","55048.2000","0.02077377","54109.7000","0.02212227","53135.2000","0.02358834","52123.5000","0.02518534","51073.4000","0.02606842"],"asks":["76343.7000","0.00368026","76343.8000","0.00413727","76343.9000","0.00453254","76344.0000","0.00596879","76344.1000","0.00596878","76344.2000","0.00596877","76344.3000","0.00596876","76344.4000","0.00596875","76344.5000","0.00596874","76344.6000","0.00596872","76344.7000","0.00596871","76344.8000","0.00596870","76344.9000","0.00596869","76345.0000","0.00596868","76345.1000","0.00596867","76345.2000","0.00596865","76345.3000","0.00596864","76345.4000","0.00596863","76345.5000","0.00596862","76345.6000","0.00596861","76345.7000","0.00596859","76346.1000","0.02387426","76347.0000","0.11946997","76347.9000","0.12391870","76349.0000","0.15145321","76350.2000","0.16521796","76351.5000","0.17898172","76353.0000","0.20651169","76354.5000","0.34211545","76356.3000","0.24779870","76358.2000","0.26155578","76360.3000","0.29384279","76362.5000","0.30282938","76365.0000","0.34410841","76367.8000","0.38538136","76370.7000","0.39912263","76374.0000","0.45414638","76377.5000","0.48163824","76381.3000","0.52288403","76385.4000","0.56412059","76389.9000","0.61910447","76394.8000","0.67407376","76400.1000","0.72902718","76405.8000","0.80622744","76412.0000","0.84946563","76418.7000","0.91712153","76425.8000","1.06844074","76433.6000","1.32409760","76442.0000","1.42223199","76451.0000","1.47547340","76460.6000","1.57355114","76471.0000","1.70434602","76482.2000","1.83506077","76494.2000","1.96568929","76507.1000","2.11260016","76520.8000","2.24748416","76535.6000","2.42244962","76551.4000","2.58535329","76568.3000","2.76447959","76586.4000","2.95979382","76605.7000","3.11906666","76626.3000","3.22409245","76648.2000","3.42612911","76671.7000","3.67488653","76696.7000","3.91210706","76723.3000","3.85505675","76751.6000","3.38240020","76781.7000","3.59548279","76813.8000","0.32258043","76847.8000","0.13471321","76884.0000","0.14333171","76922.4000","0.07229835","76963.1000","0.00636168","77006.3000","0.00674692","77052.1000","0.00714679","77100.7000","0.00757675","77152.1000","0.00800548","77206.5000","0.00757916","77264.1000","0.00111584","77325.0000","0.00117841","77389.3000","0.00124269","77457.3000","0.00264382","77529.2000","0.00138591","77605.0000","0.00145900","77685.1000","0.00153944","77769.5000","0.00161951","77858.5000","0.00170493","77952.4000","0.00179563","78051.2000","0.00188583","78155.4000","0.00198502","78265.0000","0.00208362","78380.4000","0.00218916","78501.8000","0.00229776","78629.4000","0.00240937","78763.6000","0.00252768","78904.7000","0.00265068","79052.8000","0.00277455","79208.4000","0.00290667","79371.7000","0.00304131","79543.2000","0.00318394","79723.0000","0.00332699","79911.6000","0.00347775","80109.4000","0.00363420","80316.6000","0.00379250","80533.8000","0.00395981","80761.2000","0.00412864","80999.4000","0.00430606","81248.7000","0.00448643","81509.7000","0.00467491","81782.6000","0.00486410","82068.1000","0.00506269","82366.7000","0.00526680","82678.7000","0.00547265","83004.8000","0.00568696","83345.5000","0.00590588","83701.3000","0.00612910","84072.8000","0.00635799","84460.6000","0.00659215","84865.4000","0.00683288","85287.6000","0.00707469","85728.1000","0.00732556","86187.4000","0.00757832","86666.3000","0.00783747","87165.4000","0.00809922","87685.5000","0.00836632","88227.3000","0.00863659","88791.6000","0.00891108","89379.2000","0.00918919","89991.0000","0.00947184","90627.7000","0.00975531","91290.3000","0.01004358","91979.5000","0.01033142","92696.5000","0.01062563","93442.0000","0.01091804","94217.1000","0.01121386","95022.7000","0.01150940","95859.9000","0.00920441","96729.8000","0.00871545","97633.4000","0.00892947","98571.9000","0.00914406","99546.3000","0.00935668","100557.9000","0.00956965","101607.9000","0.00978137","102697.5000","0.00999125","103828.0000","0.01019959","105000.7000","0.01040578","106216.9000","0.01060922","107478.1000","0.01081102","108785.6000","0.01100882","110140.8000","0.01120292","111545.4000","0.01139515","113000.8000","0.01158243","114508.5000","0.01176502"],"sequenceNumberRange":[2149856741,2149856748],"datetime":"2026-05-01T00:00:45.855Z","timestamp":"1777593645855","publishedAtTimestamp":"1777593645902"}}
2026-05-01T00:00:46.0978058Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.6000","0.00436180","76343.5000","0.00160822","76343.4000","0.00160822","76343.3000","0.00160822","76343.2000","0.00160823","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160826","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.01954632","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76336.9000","0.00486846","76336.0000","0.01460556","76335.1000","0.01460581","76334.0000","0.01785190","76332.8000","0.03691546","76331.5000","0.02109870","76330.0000","0.02434532","76328.5000","0.02434604","76326.7000","0.05826619","76324.8000","0.10164472","76322.7000","0.13437193","76320.5000","0.12481663","76318.0000","0.14184363","76315.2000","0.15887314","76312.3000","0.16590136","76309.0000","0.21936473","76305.5000","0.20905914","76301.7000","0.22699478","76297.6000","0.24493444","76293.1000","0.31338021","76288.2000","0.29277832","76282.9000","0.31671035","76277.2000","0.34064986","76271.0000","0.37057479","76264.3000","0.40051065","76257.1000","0.43045834","76249.4000","0.46042732","76241.0000","0.54692586","76232.0000","0.53836057","76222.4000","0.57435637","76212.0000","0.62679486","76200.8000","0.67035679","76188.8000","0.71840344","76175.9000","1.94719297","76162.1000","2.28422696","76147.4000","2.14942863","76131.6000","2.27626395","76114.7000","1.52697021","76096.6000","1.00127828","76077.3000","0.29461366","76056.7000","0.08760868","76034.7000","0.08884328","76011.3000","0.09453927","75986.3000","0.05076119","75959.7000","0.00423910","75931.4000","0.00451246","75901.2000","0.00481821","75869.2000","0.00510852","75835.2000","0.00543135","75799.0000","0.00630980","75760.6000","0.00614302","75719.8000","0.00653208","75676.6000","0.00692208","75630.8000","0.00734516","75582.3000","0.00778545","75530.9000","0.00825915","75476.5000","0.00544166","75418.9000","0.00115898","75358.0000","0.00122682","75293.6000","0.00129895","75225.6000","0.00137337","75153.8000","0.00145214","75077.9000","0.00153733","74997.9000","0.00162290","74913.4000","0.00171701","74824.4000","0.00181159","74730.5000","0.00191484","74631.7000","0.00201866","74527.5000","0.00213334","74417.9000","0.00224873","74302.5000","0.00237311","74181.1000","0.00250247","74053.4000","0.00263897","73919.2000","0.00278066","73778.2000","0.00292973","73630.0000","0.00308840","73474.4000","0.00325266","73311.1000","0.00342475","73139.6000","0.00360906","72959.8000","0.00379738","72771.2000","0.00399835","72573.4000","0.00421013","72366.1000","0.00443085","72149.0000","0.00466077","71921.5000","0.00490667","71683.3000","0.00516245","71433.9000","0.00543283","71173.0000","0.00571388","70900.0000","0.00601261","70614.5000","0.00632518","70315.9000","0.00665658","70003.9000","0.00700075","69677.8000","0.00736733","69337.1000","0.00775262","68981.2000","0.00815976","68609.7000","0.00858506","68221.8000","0.00903878","67817.1000","0.00951279","67394.8000","0.01001771","66954.3000","0.01055027","66494.9000","0.01111443","66016.1000","0.01170703","65516.9000","0.01234222","64996.8000","0.01300990","64454.9000","0.01372237","63890.6000","0.01447476","63302.9000","0.01528027","62691.1000","0.01613459","62054.3000","0.01704670","61391.8000","0.01801543","60702.4000","0.01905918","59985.5000","0.02016692","59239.9000","0.02136143","58464.8000","0.02263840","57659.1000","0.02401436","56821.8000","0.02311264","55951.9000","0.01952683","55048.2000","0.02077377","54109.7000","0.02212227","53135.2000","0.02358834","52123.5000","0.02518534","51073.4000","0.02606842"],"asks":["76343.7000","0.00368026","76343.8000","0.00413727","76343.9000","0.00453254","76344.0000","0.00596879","76344.1000","0.00596878","76344.2000","0.00596877","76344.3000","0.00596876","76344.4000","0.00596875","76344.5000","0.00596874","76344.6000","0.00596872","76344.7000","0.00596871","76344.8000","0.00596870","76344.9000","0.00596869","76345.0000","0.00596868","76345.1000","0.00596867","76345.2000","0.00596865","76345.3000","0.00596864","76345.4000","0.00596863","76345.5000","0.00596862","76345.6000","0.00596861","76345.7000","0.00596859","76346.1000","0.02387426","76347.0000","0.11946997","76347.9000","0.12391870","76349.0000","0.15145321","76350.2000","0.16521796","76351.5000","0.17898172","76353.0000","0.20651169","76354.5000","0.34211545","76356.3000","0.24779870","76358.2000","0.42734225","76360.3000","0.29384279","76362.5000","0.30282938","76365.0000","0.34410841","76367.8000","0.38538136","76370.7000","0.39912263","76374.0000","0.45414638","76377.5000","0.48163824","76381.3000","0.52288403","76385.4000","0.56412059","76389.9000","0.61910447","76394.8000","0.67407376","76400.1000","0.72902718","76405.8000","0.80622744","76412.0000","0.84946563","76418.7000","0.91712153","76425.8000","1.06844074","76433.6000","1.32409760","76442.0000","1.42223199","76451.0000","1.47547340","76460.6000","1.57355114","76471.0000","1.70434602","76482.2000","1.83506077","76494.2000","1.96568929","76507.1000","2.11260016","76520.8000","2.24748416","76535.6000","2.42244962","76551.4000","2.58535329","76568.3000","2.76447959","76586.4000","2.95979382","76605.7000","3.11906666","76626.3000","3.22409245","76648.2000","3.42612911","76671.7000","3.67488653","76696.7000","3.91210706","76723.3000","3.85505675","76751.6000","3.38240020","76781.7000","3.59548279","76813.8000","0.32258043","76847.8000","0.13471321","76884.0000","0.14333171","76922.4000","0.07229835","76963.1000","0.00636168","77006.3000","0.00674692","77052.1000","0.00714679","77100.7000","0.00757675","77152.1000","0.00800548","77206.5000","0.00757916","77264.1000","0.00111584","77325.0000","0.00117841","77389.3000","0.00124269","77457.3000","0.00264382","77529.2000","0.00138591","77605.0000","0.00145900","77685.1000","0.00153944","77769.5000","0.00161951","77858.5000","0.00170493","77952.4000","0.00179563","78051.2000","0.00188583","78155.4000","0.00198502","78265.0000","0.00208362","78380.4000","0.00218916","78501.8000","0.00229776","78629.4000","0.00240937","78763.6000","0.00252768","78904.7000","0.00265068","79052.8000","0.00277455","79208.4000","0.00290667","79371.7000","0.00304131","79543.2000","0.00318394","79723.0000","0.00332699","79911.6000","0.00347775","80109.4000","0.00363420","80316.6000","0.00379250","80533.8000","0.00395981","80761.2000","0.00412864","80999.4000","0.00430606","81248.7000","0.00448643","81509.7000","0.00467491","81782.6000","0.00486410","82068.1000","0.00506269","82366.7000","0.00526680","82678.7000","0.00547265","83004.8000","0.00568696","83345.5000","0.00590588","83701.3000","0.00612910","84072.8000","0.00635799","84460.6000","0.00659215","84865.4000","0.00683288","85287.6000","0.00707469","85728.1000","0.00732556","86187.4000","0.00757832","86666.3000","0.00783747","87165.4000","0.00809922","87685.5000","0.00836632","88227.3000","0.00863659","88791.6000","0.00891108","89379.2000","0.00918919","89991.0000","0.00947184","90627.7000","0.00975531","91290.3000","0.01004358","91979.5000","0.01033142","92696.5000","0.01062563","93442.0000","0.01091804","94217.1000","0.01121386","95022.7000","0.01150940","95859.9000","0.00920441","96729.8000","0.00871545","97633.4000","0.00892947","98571.9000","0.00914406","99546.3000","0.00935668","100557.9000","0.00956965","101607.9000","0.00978137","102697.5000","0.00999125","103828.0000","0.01019959","105000.7000","0.01040578","106216.9000","0.01060922","107478.1000","0.01081102","108785.6000","0.01100882","110140.8000","0.01120292","111545.4000","0.01139515","113000.8000","0.01158243","114508.5000","0.01176502"],"sequenceNumberRange":[2149856749,2149856749],"datetime":"2026-05-01T00:00:45.905Z","timestamp":"1777593645905","publishedAtTimestamp":"1777593645952"}}
2026-05-01T00:00:46.1475712Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.6000","0.00436180","76343.5000","0.00160822","76343.4000","0.00160822","76343.3000","0.00160822","76343.2000","0.00160823","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160826","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.01954632","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76336.9000","0.00486846","76336.0000","0.01460556","76335.1000","0.01460581","76334.0000","0.01785190","76332.8000","0.03691546","76331.5000","0.02109870","76330.0000","0.02434532","76328.5000","0.02434604","76326.7000","0.05826619","76324.8000","0.10164472","76322.7000","0.13437193","76320.5000","0.12481663","76318.0000","0.14184363","76315.2000","0.15887314","76312.3000","0.16590136","76309.0000","0.21936473","76305.5000","0.20905914","76301.7000","0.22699478","76297.6000","0.24493444","76293.1000","0.31338021","76288.2000","0.29277832","76282.9000","0.31671035","76277.2000","0.34064986","76271.0000","0.37057479","76264.3000","0.40051065","76257.1000","0.43045834","76249.4000","0.46042732","76241.0000","0.54692586","76232.0000","0.53836057","76222.4000","0.57435637","76212.0000","0.62679486","76200.8000","0.67035679","76188.8000","0.71840344","76175.9000","1.94719297","76162.1000","2.28422696","76147.4000","2.14942863","76131.6000","2.27626395","76114.7000","1.52697021","76096.6000","1.00127828","76077.3000","0.29461366","76056.7000","0.08760868","76034.7000","0.08884328","76011.3000","0.09453927","75986.3000","0.05076119","75959.7000","0.00423910","75931.4000","0.00451246","75901.2000","0.00481821","75869.2000","0.00510852","75835.2000","0.00543135","75799.0000","0.00630980","75760.6000","0.00614302","75719.8000","0.00653208","75676.6000","0.00692208","75630.8000","0.00734516","75582.3000","0.00778545","75530.9000","0.00825915","75476.5000","0.00544166","75418.9000","0.00115898","75358.0000","0.00122682","75293.6000","0.00129895","75225.6000","0.00137337","75153.8000","0.00145214","75077.9000","0.00153733","74997.9000","0.00162290","74913.4000","0.00171701","74824.4000","0.00181159","74730.5000","0.00191484","74631.7000","0.00201866","74527.5000","0.00213334","74417.9000","0.00224873","74302.5000","0.00237311","74181.1000","0.00250247","74053.4000","0.00263897","73919.2000","0.00278066","73778.2000","0.00292973","73630.0000","0.00308840","73474.4000","0.00325266","73311.1000","0.00342475","73139.6000","0.00360906","72959.8000","0.00379738","72771.2000","0.00399835","72573.4000","0.00421013","72366.1000","0.00443085","72149.0000","0.00466077","71921.5000","0.00490667","71683.3000","0.00516245","71433.9000","0.00543283","71173.0000","0.00571388","70900.0000","0.00601261","70614.5000","0.00632518","70315.9000","0.00665658","70003.9000","0.00700075","69677.8000","0.00736733","69337.1000","0.00775262","68981.2000","0.00815976","68609.7000","0.00858506","68221.8000","0.00903878","67817.1000","0.00951279","67394.8000","0.01001771","66954.3000","0.01055027","66494.9000","0.01111443","66016.1000","0.01170703","65516.9000","0.01234222","64996.8000","0.01300990","64454.9000","0.01372237","63890.6000","0.01447476","63302.9000","0.01528027","62691.1000","0.01613459","62054.3000","0.01704670","61391.8000","0.01801543","60702.4000","0.01905918","59985.5000","0.02016692","59239.9000","0.02136143","58464.8000","0.02263840","57659.1000","0.02401436","56821.8000","0.02311264","55951.9000","0.01952683","55048.2000","0.02077377","54109.7000","0.02212227","53135.2000","0.02358834","52123.5000","0.02518534","51073.4000","0.02606842"],"asks":["76343.7000","0.00368026","76343.8000","0.00413727","76343.9000","0.00453254","76344.0000","0.00596879","76344.1000","0.00596878","76344.2000","0.00596877","76344.3000","0.00596876","76344.4000","0.00596875","76344.5000","0.00596874","76344.6000","0.00596872","76344.7000","0.00596871","76344.8000","0.00596870","76344.9000","0.00596869","76345.0000","0.00596868","76345.1000","0.00596867","76345.2000","0.00596865","76345.3000","0.00596864","76345.4000","0.00596863","76345.5000","0.00596862","76345.6000","0.00596861","76345.7000","0.00596859","76346.1000","0.02387426","76347.0000","0.11946997","76347.9000","0.12391870","76349.0000","0.15145321","76350.2000","0.16521796","76351.5000","0.17898172","76353.0000","0.20651169","76354.5000","0.34211545","76356.3000","0.24779870","76358.2000","0.42734225","76360.3000","0.29384279","76362.5000","0.39322395","76365.0000","0.34410841","76367.8000","0.38538136","76370.7000","0.39912263","76374.0000","0.45414638","76377.5000","0.48163824","76381.3000","0.52288403","76385.4000","0.56412059","76389.9000","0.61910447","76394.8000","0.67407376","76400.1000","0.72902718","76405.8000","0.80622744","76412.0000","0.84946563","76418.7000","0.91712153","76425.8000","1.06844074","76433.6000","1.32409760","76442.0000","1.42223199","76451.0000","1.47547340","76460.6000","1.57355114","76471.0000","1.70434602","76482.2000","1.83506077","76494.2000","1.96568929","76507.1000","2.11260016","76520.8000","2.24748416","76535.6000","2.42244962","76551.4000","2.58535329","76568.3000","2.76447959","76586.4000","2.95979382","76605.7000","3.11906666","76626.3000","3.22409245","76648.2000","3.42612911","76671.7000","3.67488653","76696.7000","3.91210706","76723.3000","3.85505675","76751.6000","3.38240020","76781.7000","3.59548279","76813.8000","0.32258043","76847.8000","0.13471321","76884.0000","0.14333171","76922.4000","0.07229835","76963.1000","0.00636168","77006.3000","0.00674692","77052.1000","0.00714679","77100.7000","0.00757675","77152.1000","0.00800548","77206.5000","0.00757916","77264.1000","0.00111584","77325.0000","0.00117841","77389.3000","0.00124269","77457.3000","0.00264382","77529.2000","0.00138591","77605.0000","0.00145900","77685.1000","0.00153944","77769.5000","0.00161951","77858.5000","0.00170493","77952.4000","0.00179563","78051.2000","0.00188583","78155.4000","0.00198502","78265.0000","0.00208362","78380.4000","0.00218916","78501.8000","0.00229776","78629.4000","0.00240937","78763.6000","0.00252768","78904.7000","0.00265068","79052.8000","0.00277455","79208.4000","0.00290667","79371.7000","0.00304131","79543.2000","0.00318394","79723.0000","0.00332699","79911.6000","0.00347775","80109.4000","0.00363420","80316.6000","0.00379250","80533.8000","0.00395981","80761.2000","0.00412864","80999.4000","0.00430606","81248.7000","0.00448643","81509.7000","0.00467491","81782.6000","0.00486410","82068.1000","0.00506269","82366.7000","0.00526680","82678.7000","0.00547265","83004.8000","0.00568696","83345.5000","0.00590588","83701.3000","0.00612910","84072.8000","0.00635799","84460.6000","0.00659215","84865.4000","0.00683288","85287.6000","0.00707469","85728.1000","0.00732556","86187.4000","0.00757832","86666.3000","0.00783747","87165.4000","0.00809922","87685.5000","0.00836632","88227.3000","0.00863659","88791.6000","0.00891108","89379.2000","0.00918919","89991.0000","0.00947184","90627.7000","0.00975531","91290.3000","0.01004358","91979.5000","0.01033142","92696.5000","0.01062563","93442.0000","0.01091804","94217.1000","0.01121386","95022.7000","0.01150940","95859.9000","0.00920441","96729.8000","0.00871545","97633.4000","0.00892947","98571.9000","0.00914406","99546.3000","0.00935668","100557.9000","0.00956965","101607.9000","0.00978137","102697.5000","0.00999125","103828.0000","0.01019959","105000.7000","0.01040578","106216.9000","0.01060922","107478.1000","0.01081102","108785.6000","0.01100882","110140.8000","0.01120292","111545.4000","0.01139515","113000.8000","0.01158243","114508.5000","0.01176502"],"sequenceNumberRange":[2149856750,2149856750],"datetime":"2026-05-01T00:00:45.955Z","timestamp":"1777593645955","publishedAtTimestamp":"1777593646002"}}
2026-05-01T00:00:46.1976628Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.6000","0.00436180","76343.5000","0.00160822","76343.4000","0.00160822","76343.3000","0.00160822","76343.2000","0.00160823","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160826","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.01954632","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76336.9000","0.00486846","76336.0000","0.01460556","76335.1000","0.01460581","76334.0000","0.01785190","76332.8000","0.03691546","76331.5000","0.02109870","76330.0000","0.02434532","76328.5000","0.02434604","76326.7000","0.05826619","76324.8000","0.10164472","76322.7000","0.13437193","76320.5000","0.12481663","76318.0000","0.14184363","76315.2000","0.15887314","76312.3000","0.16590136","76309.0000","0.21936473","76305.5000","0.20905914","76301.7000","0.22699478","76297.6000","0.24493444","76293.1000","0.31338021","76288.2000","0.29277832","76282.9000","0.31671035","76277.2000","0.34064986","76271.0000","0.37057479","76264.3000","0.40051065","76257.1000","0.43045834","76249.4000","0.46042732","76241.0000","0.54692586","76232.0000","0.53836057","76222.4000","0.57435637","76212.0000","0.62679486","76200.8000","0.67035679","76188.8000","0.71840344","76175.9000","1.94719297","76162.1000","2.28422696","76147.4000","2.14942863","76131.6000","2.27626395","76114.7000","1.52697021","76096.6000","1.00127828","76077.3000","0.29461366","76056.7000","0.08760868","76034.7000","0.08884328","76011.3000","0.09453927","75986.3000","0.05076119","75959.7000","0.00423910","75931.4000","0.00451246","75901.2000","0.00481821","75869.2000","0.00510852","75835.2000","0.00543135","75799.0000","0.00630980","75760.6000","0.00614302","75719.8000","0.00653208","75676.6000","0.00692208","75630.8000","0.00734516","75582.3000","0.00778545","75530.9000","0.00825915","75476.5000","0.00544166","75418.9000","0.00115898","75358.0000","0.00122682","75293.6000","0.00129895","75225.6000","0.00137337","75153.8000","0.00145214","75077.9000","0.00153733","74997.9000","0.00162290","74913.4000","0.00171701","74824.4000","0.00181159","74730.5000","0.00191484","74631.7000","0.00201866","74527.5000","0.00213334","74417.9000","0.00224873","74302.5000","0.00237311","74181.1000","0.00250247","74053.4000","0.00263897","73919.2000","0.00278066","73778.2000","0.00292973","73630.0000","0.00308840","73474.4000","0.00325266","73311.1000","0.00342475","73139.6000","0.00360906","72959.8000","0.00379738","72771.2000","0.00399835","72573.4000","0.00421013","72366.1000","0.00443085","72149.0000","0.00466077","71921.5000","0.00490667","71683.3000","0.00516245","71433.9000","0.00543283","71173.0000","0.00571388","70900.0000","0.00601261","70614.5000","0.00632518","70315.9000","0.00665658","70003.9000","0.00700075","69677.8000","0.00736733","69337.1000","0.00775262","68981.2000","0.00815976","68609.7000","0.00858506","68221.8000","0.00903878","67817.1000","0.00951279","67394.8000","0.01001771","66954.3000","0.01055027","66494.9000","0.01111443","66016.1000","0.01170703","65516.9000","0.01234222","64996.8000","0.01300990","64454.9000","0.01372237","63890.6000","0.01447476","63302.9000","0.01528027","62691.1000","0.01613459","62054.3000","0.01704670","61391.8000","0.01801543","60702.4000","0.01905918","59985.5000","0.02016692","59239.9000","0.02136143","58464.8000","0.02263840","57659.1000","0.02401436","56821.8000","0.02311264","55951.9000","0.01952683","55048.2000","0.02077377","54109.7000","0.02212227","53135.2000","0.02358834","52123.5000","0.02518534","51073.4000","0.02606842"],"asks":["76343.7000","0.00368026","76343.8000","0.00413727","76343.9000","0.00453254","76344.0000","0.00596879","76344.1000","0.00596878","76344.2000","0.00596877","76344.3000","0.00596876","76344.4000","0.00596875","76344.5000","0.00596874","76344.6000","0.00596872","76344.7000","0.00596871","76344.8000","0.00596870","76344.9000","0.00596869","76345.0000","0.00596868","76345.1000","0.00596867","76345.2000","0.00596865","76345.3000","0.00596864","76345.4000","0.00596863","76345.5000","0.00596862","76345.6000","0.00596861","76345.7000","0.00596859","76346.1000","0.02387426","76347.0000","0.11946997","76347.9000","0.12391870","76349.0000","0.15145321","76350.2000","0.16521796","76351.5000","0.17898172","76353.0000","0.20651169","76354.5000","0.34211545","76356.3000","0.24779870","76358.2000","0.42734225","76360.3000","0.29384279","76362.5000","0.39322395","76365.0000","0.56186111","76367.8000","0.38538136","76370.7000","0.39912263","76374.0000","0.45414638","76377.5000","0.48163824","76381.3000","0.52288403","76385.4000","0.56412059","76389.9000","0.61910447","76394.8000","0.67407376","76400.1000","0.72902718","76405.8000","0.80622744","76412.0000","0.84946563","76418.7000","0.91712153","76425.8000","1.06844074","76433.6000","1.32409760","76442.0000","1.42223199","76451.0000","1.47547340","76460.6000","1.57355114","76471.0000","1.70434602","76482.2000","1.83506077","76494.2000","1.96568929","76507.1000","2.11260016","76520.8000","2.24748416","76535.6000","2.42244962","76551.4000","2.58535329","76568.3000","2.76447959","76586.4000","2.95979382","76605.7000","3.11906666","76626.3000","3.22409245","76648.2000","3.42612911","76671.7000","3.67488653","76696.7000","3.91210706","76723.3000","3.85505675","76751.6000","3.38240020","76781.7000","3.59548279","76813.8000","0.32258043","76847.8000","0.13471321","76884.0000","0.14333171","76922.4000","0.07229835","76963.1000","0.00636168","77006.3000","0.00674692","77052.1000","0.00714679","77100.7000","0.00757675","77152.1000","0.00800548","77206.5000","0.00757916","77264.1000","0.00111584","77325.0000","0.00117841","77389.3000","0.00124269","77457.3000","0.00264382","77529.2000","0.00138591","77605.0000","0.00145900","77685.1000","0.00153944","77769.5000","0.00161951","77858.5000","0.00170493","77952.4000","0.00179563","78051.2000","0.00188583","78155.4000","0.00198502","78265.0000","0.00208362","78380.4000","0.00218916","78501.8000","0.00229776","78629.4000","0.00240937","78763.6000","0.00252768","78904.7000","0.00265068","79052.8000","0.00277455","79208.4000","0.00290667","79371.7000","0.00304131","79543.2000","0.00318394","79723.0000","0.00332699","79911.6000","0.00347775","80109.4000","0.00363420","80316.6000","0.00379250","80533.8000","0.00395981","80761.2000","0.00412864","80999.4000","0.00430606","81248.7000","0.00448643","81509.7000","0.00467491","81782.6000","0.00486410","82068.1000","0.00506269","82366.7000","0.00526680","82678.7000","0.00547265","83004.8000","0.00568696","83345.5000","0.00590588","83701.3000","0.00612910","84072.8000","0.00635799","84460.6000","0.00659215","84865.4000","0.00683288","85287.6000","0.00707469","85728.1000","0.00732556","86187.4000","0.00757832","86666.3000","0.00783747","87165.4000","0.00809922","87685.5000","0.00836632","88227.3000","0.00863659","88791.6000","0.00891108","89379.2000","0.00918919","89991.0000","0.00947184","90627.7000","0.00975531","91290.3000","0.01004358","91979.5000","0.01033142","92696.5000","0.01062563","93442.0000","0.01091804","94217.1000","0.01121386","95022.7000","0.01150940","95859.9000","0.00920441","96729.8000","0.00871545","97633.4000","0.00892947","98571.9000","0.00914406","99546.3000","0.00935668","100557.9000","0.00956965","101607.9000","0.00978137","102697.5000","0.00999125","103828.0000","0.01019959","105000.7000","0.01040578","106216.9000","0.01060922","107478.1000","0.01081102","108785.6000","0.01100882","110140.8000","0.01120292","111545.4000","0.01139515","113000.8000","0.01158243","114508.5000","0.01176502"],"sequenceNumberRange":[2149856751,2149856751],"datetime":"2026-05-01T00:00:46.004Z","timestamp":"1777593646004","publishedAtTimestamp":"1777593646052"}}
2026-05-01T00:00:46.2479088Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.6000","0.00436180","76343.5000","0.00160822","76343.4000","0.00160822","76343.3000","0.00160822","76343.2000","0.00160823","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160826","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.01954632","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76336.9000","0.00486846","76336.0000","0.01460556","76335.1000","0.01460581","76334.0000","0.01785190","76332.8000","0.03691546","76331.5000","0.02109870","76330.0000","0.02434532","76328.5000","0.02434604","76326.7000","0.05826619","76324.8000","0.10164472","76322.7000","0.13437193","76320.5000","0.12481663","76318.0000","0.14184363","76315.2000","0.15887314","76312.3000","0.16590136","76309.0000","0.21936473","76305.5000","0.20905914","76301.7000","0.22699478","76297.6000","0.24493444","76293.1000","0.31338021","76288.2000","0.29277832","76282.9000","0.31671035","76277.2000","0.34064986","76271.0000","0.37057479","76264.3000","0.40051065","76257.1000","0.43045834","76249.4000","0.46042732","76241.0000","0.54692586","76232.0000","0.53836057","76222.4000","0.57435637","76212.0000","0.62679486","76200.8000","0.67035679","76188.8000","0.71840344","76175.9000","1.94719297","76162.1000","2.28422696","76147.4000","2.14942863","76131.6000","2.27626395","76114.7000","1.52697021","76096.6000","1.00127828","76077.3000","0.29461366","76056.7000","0.08760868","76034.7000","0.08884328","76011.3000","0.09453927","75986.3000","0.05076119","75959.7000","0.00423910","75931.4000","0.00451246","75901.2000","0.00481821","75869.2000","0.00510852","75835.2000","0.00543135","75799.0000","0.00630980","75760.6000","0.00614302","75719.8000","0.00653208","75676.6000","0.00692208","75630.8000","0.00734516","75582.3000","0.00778545","75530.9000","0.00825915","75476.5000","0.00544166","75418.9000","0.00115898","75358.0000","0.00122682","75293.6000","0.00129895","75225.6000","0.00137337","75153.8000","0.00145214","75077.9000","0.00153733","74997.9000","0.00162290","74913.4000","0.00171701","74824.4000","0.00181159","74730.5000","0.00191484","74631.7000","0.00201866","74527.5000","0.00213334","74417.9000","0.00224873","74302.5000","0.00237311","74181.1000","0.00250247","74053.4000","0.00263897","73919.2000","0.00278066","73778.2000","0.00292973","73630.0000","0.00308840","73474.4000","0.00325266","73311.1000","0.00342475","73139.6000","0.00360906","72959.8000","0.00379738","72771.2000","0.00399835","72573.4000","0.00421013","72366.1000","0.00443085","72149.0000","0.00466077","71921.5000","0.00490667","71683.3000","0.00516245","71433.9000","0.00543283","71173.0000","0.00571388","70900.0000","0.00601261","70614.5000","0.00632518","70315.9000","0.00665658","70003.9000","0.00700075","69677.8000","0.00736733","69337.1000","0.00775262","68981.2000","0.00815976","68609.7000","0.00858506","68221.8000","0.00903878","67817.1000","0.00951279","67394.8000","0.01001771","66954.3000","0.01055027","66494.9000","0.01111443","66016.1000","0.01170703","65516.9000","0.01234222","64996.8000","0.01300990","64454.9000","0.01372237","63890.6000","0.01447476","63302.9000","0.01528027","62691.1000","0.01613459","62054.3000","0.01704670","61391.8000","0.01801543","60702.4000","0.01905918","59985.5000","0.02016692","59239.9000","0.02136143","58464.8000","0.02263840","57659.1000","0.02401436","56821.8000","0.02311264","55951.9000","0.01952683","55048.2000","0.02077377","54109.7000","0.02212227","53135.2000","0.02358834","52123.5000","0.02518534","51073.4000","0.02606842"],"asks":["76343.7000","0.00368026","76343.8000","0.00413727","76343.9000","0.00453254","76344.0000","0.00596879","76344.1000","0.00596878","76344.2000","0.00596877","76344.3000","0.00596876","76344.4000","0.00596875","76344.5000","0.00596874","76344.6000","0.00596872","76344.7000","0.00596871","76344.8000","0.00596870","76344.9000","0.00596869","76345.0000","0.00596868","76345.1000","0.00596867","76345.2000","0.00596865","76345.3000","0.00596864","76345.4000","0.00596863","76345.5000","0.00596862","76345.6000","0.00596861","76345.7000","0.00596859","76346.1000","0.02387426","76347.0000","0.11946997","76347.9000","0.12391870","76349.0000","0.15145321","76350.2000","0.16521796","76351.5000","0.17898172","76353.0000","0.20651169","76354.5000","0.34211545","76356.3000","0.24779870","76358.2000","0.42734225","76360.3000","0.29384279","76362.5000","0.39322395","76365.0000","0.56186111","76367.8000","0.38538136","76370.7000","0.39912263","76374.0000","0.45414638","76377.5000","0.48163824","76381.3000","0.52288403","76385.4000","0.56412059","76389.9000","0.80390715","76394.8000","0.67407376","76400.1000","0.72902718","76405.8000","0.80622744","76412.0000","0.84946563","76418.7000","0.91712153","76425.8000","1.06844074","76433.6000","1.32409760","76442.0000","1.42223199","76451.0000","1.47547340","76460.6000","1.57355114","76471.0000","1.70434602","76482.2000","1.83506077","76494.2000","1.96568929","76507.1000","2.11260016","76520.8000","2.24748416","76535.6000","2.42244962","76551.4000","2.58535329","76568.3000","2.76447959","76586.4000","2.95979382","76605.7000","3.11906666","76626.3000","3.22409245","76648.2000","3.42612911","76671.7000","3.67488653","76696.7000","3.91210706","76723.3000","3.85505675","76751.6000","3.38240020","76781.7000","3.59548279","76813.8000","0.32258043","76847.8000","0.13471321","76884.0000","0.14333171","76922.4000","0.07229835","76963.1000","0.00636168","77006.3000","0.00674692","77052.1000","0.00714679","77100.7000","0.00757675","77152.1000","0.00800548","77206.5000","0.00757916","77264.1000","0.00111584","77325.0000","0.00117841","77389.3000","0.00124269","77457.3000","0.00264382","77529.2000","0.00138591","77605.0000","0.00145900","77685.1000","0.00153944","77769.5000","0.00161951","77858.5000","0.00170493","77952.4000","0.00179563","78051.2000","0.00188583","78155.4000","0.00198502","78265.0000","0.00208362","78380.4000","0.00218916","78501.8000","0.00229776","78629.4000","0.00240937","78763.6000","0.00252768","78904.7000","0.00265068","79052.8000","0.00277455","79208.4000","0.00290667","79371.7000","0.00304131","79543.2000","0.00318394","79723.0000","0.00332699","79911.6000","0.00347775","80109.4000","0.00363420","80316.6000","0.00379250","80533.8000","0.00395981","80761.2000","0.00412864","80999.4000","0.00430606","81248.7000","0.00448643","81509.7000","0.00467491","81782.6000","0.00486410","82068.1000","0.00506269","82366.7000","0.00526680","82678.7000","0.00547265","83004.8000","0.00568696","83345.5000","0.00590588","83701.3000","0.00612910","84072.8000","0.00635799","84460.6000","0.00659215","84865.4000","0.00683288","85287.6000","0.00707469","85728.1000","0.00732556","86187.4000","0.00757832","86666.3000","0.00783747","87165.4000","0.00809922","87685.5000","0.00836632","88227.3000","0.00863659","88791.6000","0.00891108","89379.2000","0.00918919","89991.0000","0.00947184","90627.7000","0.00975531","91290.3000","0.01004358","91979.5000","0.01033142","92696.5000","0.01062563","93442.0000","0.01091804","94217.1000","0.01121386","95022.7000","0.01150940","95859.9000","0.00920441","96729.8000","0.00871545","97633.4000","0.00892947","98571.9000","0.00914406","99546.3000","0.00935668","100557.9000","0.00956965","101607.9000","0.00978137","102697.5000","0.00999125","103828.0000","0.01019959","105000.7000","0.01040578","106216.9000","0.01060922","107478.1000","0.01081102","108785.6000","0.01100882","110140.8000","0.01120292","111545.4000","0.01139515","113000.8000","0.01158243","114508.5000","0.01176502"],"sequenceNumberRange":[2149856752,2149856752],"datetime":"2026-05-01T00:00:46.055Z","timestamp":"1777593646055","publishedAtTimestamp":"1777593646102"}}
2026-05-01T00:00:46.9012565Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.6000","0.00436180","76343.5000","0.00160822","76343.4000","0.00160822","76343.3000","0.00160822","76343.2000","0.00160823","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160826","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.01954632","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76336.9000","0.00486846","76336.0000","0.01460556","76335.1000","0.01460581","76334.0000","0.01785190","76332.8000","0.03691546","76331.5000","0.02109870","76330.0000","0.02434532","76328.5000","0.02434604","76326.7000","0.05826619","76324.8000","0.10281998","76322.7000","0.13437191","76320.5000","0.12481661","76318.0000","0.14184361","76315.2000","0.15887312","76312.3000","0.16589927","76309.0000","0.21936470","76305.5000","0.20905911","76301.7000","0.22699475","76297.6000","0.24493441","76293.1000","0.31338017","76288.2000","0.29277829","76282.9000","0.31671031","76277.2000","0.34064982","76271.0000","0.37057474","76264.3000","0.40051060","76257.1000","0.43045829","76249.4000","0.46042726","76241.0000","0.54692580","76232.0000","0.53836050","76222.4000","0.57435629","76212.0000","0.62679478","76200.8000","0.67035670","76188.8000","0.71840335","76175.9000","1.94711969","76162.1000","2.28422686","76147.4000","2.14928646","76131.6000","2.27626385","76114.7000","1.52638473","76096.6000","1.00127823","76077.3000","0.29426519","76056.7000","0.08760868","76034.7000","0.08884328","76011.3000","0.09453927","75986.3000","0.05073564","75959.7000","0.00423910","75931.4000","0.00451246","75901.2000","0.00481821","75869.2000","0.00510852","75835.2000","0.00543135","75799.0000","0.00630980","75760.6000","0.00614302","75719.8000","0.00653208","75676.6000","0.00692208","75630.8000","0.00734516","75582.3000","0.00778545","75530.9000","0.00825915","75476.5000","0.00544166","75418.9000","0.00115898","75358.0000","0.00122682","75293.6000","0.00129895","75225.6000","0.00137337","75153.8000","0.00145214","75077.9000","0.00153733","74997.9000","0.00162290","74913.4000","0.00171701","74824.4000","0.00181159","74730.5000","0.00191484","74631.7000","0.00201866","74527.5000","0.00213334","74417.9000","0.00224873","74302.5000","0.00237311","74181.1000","0.00250247","74053.4000","0.00263897","73919.2000","0.00278066","73778.2000","0.00292973","73630.0000","0.00308840","73474.4000","0.00325266","73311.1000","0.00342475","73139.6000","0.00360906","72959.8000","0.00379738","72771.2000","0.00399835","72573.4000","0.00421013","72366.1000","0.00443085","72149.0000","0.00466077","71921.5000","0.00490666","71683.3000","0.00516245","71433.9000","0.00543283","71173.0000","0.00571388","70900.0000","0.00601261","70614.5000","0.00632518","70315.9000","0.00665658","70003.9000","0.00700075","69677.8000","0.00736733","69337.1000","0.00775262","68981.2000","0.00815976","68609.7000","0.00858506","68221.8000","0.00903878","67817.1000","0.00951279","67394.8000","0.01001771","66954.3000","0.01055027","66494.9000","0.01111443","66016.1000","0.01170703","65516.9000","0.01234222","64996.8000","0.01300990","64454.9000","0.01372237","63890.6000","0.01447476","63302.9000","0.01528027","62691.1000","0.01613459","62054.3000","0.01704670","61391.8000","0.01801543","60702.4000","0.01905918","59985.5000","0.02016692","59239.9000","0.02136143","58464.8000","0.02263840","57659.1000","0.02401436","56821.8000","0.02311264","55951.9000","0.01952683","55048.2000","0.02077376","54109.7000","0.02212226","53135.2000","0.02358833","52123.5000","0.02518534","51073.4000","0.02606830"],"asks":["76343.7000","0.00486607","76343.8000","0.00413727","76343.9000","0.00451980","76344.0000","0.00596879","76344.1000","0.00596878","76344.2000","0.00596877","76344.3000","0.00596876","76344.4000","0.00596875","76344.5000","0.00596873","76344.6000","0.00596872","76344.7000","0.00596871","76344.8000","0.00596870","76344.9000","0.00596869","76345.0000","0.00596868","76345.1000","0.00596866","76345.2000","0.00596865","76345.3000","0.00596864","76345.4000","0.00596863","76345.5000","0.00596862","76345.6000","0.00596861","76345.7000","0.00596859","76346.1000","0.02387426","76347.0000","0.11941573","76347.9000","0.12391870","76349.0000","0.15145321","76350.2000","0.16521795","76351.5000","0.17898172","76353.0000","0.20651168","76354.5000","0.34211544","76356.3000","0.24779869","76358.2000","0.42734224","76360.3000","0.29384277","76362.5000","0.39322393","76365.0000","0.56186109","76367.8000","0.38538134","76370.7000","0.39912262","76374.0000","0.45414636","76377.5000","0.48163822","76381.3000","0.52288401","76385.4000","0.56412057","76389.9000","0.80390712","76394.8000","0.67407373","76400.1000","0.72902715","76405.8000","0.80622741","76412.0000","0.84945106","76418.7000","0.91712149","76425.8000","1.06842177","76433.6000","1.32409755","76442.0000","1.42223161","76451.0000","1.47547335","76460.6000","1.57355109","76471.0000","1.70434596","76482.2000","1.83506070","76494.2000","1.96568922","76507.1000","2.11260009","76520.8000","2.24748408","76535.6000","2.42244954","76551.4000","2.58535320","76568.3000","2.76447949","76586.4000","2.95979371","76605.7000","3.11902097","76626.3000","3.22409235","76648.2000","3.42612900","76671.7000","3.67488641","76696.7000","3.91210694","76723.3000","3.85481432","76751.6000","3.38240015","76781.7000","3.59548274","76813.8000","0.32181669","76847.8000","0.13471321","76884.0000","0.14333172","76922.4000","0.07227318","76963.1000","0.00636168","77006.3000","0.00674692","77052.1000","0.00714679","77100.7000","0.00757675","77152.1000","0.00800548","77206.5000","0.00757916","77264.1000","0.00111584","77325.0000","0.00117841","77389.3000","0.00124269","77457.3000","0.00264382","77529.2000","0.00138591","77605.0000","0.00145900","77685.1000","0.00153944","77769.5000","0.00161951","77858.5000","0.00170493","77952.4000","0.00179563","78051.2000","0.00188583","78155.4000","0.00198502","78265.0000","0.00208362","78380.4000","0.00218916","78501.8000","0.00229776","78629.4000","0.00240937","78763.6000","0.00252768","78904.7000","0.00265068","79052.8000","0.00277455","79208.4000","0.00290667","79371.7000","0.00304131","79543.2000","0.00318394","79723.0000","0.00332699","79911.6000","0.00347775","80109.4000","0.00363420","80316.6000","0.00379250","80533.8000","0.00395981","80761.2000","0.00412864","80999.4000","0.00430606","81248.7000","0.00448643","81509.7000","0.00467491","81782.6000","0.00486410","82068.1000","0.00506269","82366.7000","0.00526680","82678.7000","0.00547265","83004.8000","0.00568696","83345.5000","0.00590588","83701.3000","0.00612910","84072.8000","0.00635799","84460.6000","0.00659215","84865.4000","0.00683288","85287.6000","0.00707469","85728.1000","0.00732556","86187.4000","0.00757832","86666.3000","0.00783747","87165.4000","0.00809922","87685.5000","0.00836632","88227.3000","0.00863659","88791.6000","0.00891108","89379.2000","0.00918919","89991.0000","0.00947184","90627.7000","0.00975531","91290.3000","0.01004358","91979.5000","0.01033142","92696.5000","0.01062563","93442.0000","0.01091804","94217.1000","0.01121386","95022.7000","0.01150940","95859.9000","0.00920442","96729.8000","0.00871545","97633.4000","0.00892947","98571.9000","0.00914406","99546.3000","0.00935668","100557.9000","0.00956965","101607.9000","0.00978137","102697.5000","0.00999125","103828.0000","0.01019959","105000.7000","0.01040578","106216.9000","0.01060922","107478.1000","0.01081102","108785.6000","0.01100882","110140.8000","0.01120292","111545.4000","0.01139515","113000.8000","0.01158243","114508.5000","0.01176502"],"sequenceNumberRange":[2149856753,2149856754],"datetime":"2026-05-01T00:00:46.744Z","timestamp":"1777593646744","publishedAtTimestamp":"1777593646756"}}
2026-05-01T00:00:47.9535101Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.6000","0.00436180","76343.5000","0.00160822","76343.4000","0.00160822","76343.3000","0.00160822","76343.2000","0.00160823","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160826","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.01954632","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76336.9000","0.00486846","76336.0000","0.01460556","76335.1000","0.01460581","76334.0000","0.01785190","76332.8000","0.03691546","76331.5000","0.02109870","76330.0000","0.02434532","76328.5000","0.02434604","76326.7000","0.05826619","76324.8000","0.10399124","76322.7000","0.13437190","76320.5000","0.12481659","76318.0000","0.14184359","76315.2000","0.15887310","76312.3000","0.16589718","76309.0000","0.21936468","76305.5000","0.20905908","76301.7000","0.22699472","76297.6000","0.24493438","76293.1000","0.31338014","76288.2000","0.29277825","76282.9000","0.31671027","76277.2000","0.34064977","76271.0000","0.37057469","76264.3000","0.40051055","76257.1000","0.43045823","76249.4000","0.46042719","76241.0000","0.54692573","76232.0000","0.53836043","76222.4000","0.57435622","76212.0000","0.62679470","76200.8000","0.67035662","76188.8000","0.71840326","76175.9000","1.94704666","76162.1000","2.28422676","76147.4000","2.14914478","76131.6000","2.27626375","76114.7000","1.52580124","76096.6000","1.00127819","76077.3000","0.29391790","76056.7000","0.08760867","76034.7000","0.08884327","76011.3000","0.09453927","75986.3000","0.05071017","75959.7000","0.00423910","75931.4000","0.00451246","75901.2000","0.00481821","75869.2000","0.00510852","75835.2000","0.00543135","75799.0000","0.00630980","75760.6000","0.00614302","75719.8000","0.00653208","75676.6000","0.00692208","75630.8000","0.00734516","75582.3000","0.00778545","75530.9000","0.00825915","75476.5000","0.00544166","75418.9000","0.00115898","75358.0000","0.00122682","75293.6000","0.00129895","75225.6000","0.00137337","75153.8000","0.00145214","75077.9000","0.00153733","74997.9000","0.00162290","74913.4000","0.00171701","74824.4000","0.00181159","74730.5000","0.00191484","74631.7000","0.00201866","74527.5000","0.00213334","74417.9000","0.00224873","74302.5000","0.00237311","74181.1000","0.00250247","74053.4000","0.00263897","73919.2000","0.00278066","73778.2000","0.00292973","73630.0000","0.00308840","73474.4000","0.00325266","73311.1000","0.00342475","73139.6000","0.00360906","72959.8000","0.00379738","72771.2000","0.00399835","72573.4000","0.00421013","72366.1000","0.00443085","72149.0000","0.00466077","71921.5000","0.00490666","71683.3000","0.00516245","71433.9000","0.00543283","71173.0000","0.00571388","70900.0000","0.00601261","70614.5000","0.00632518","70315.9000","0.00665658","70003.9000","0.00700075","69677.8000","0.00736733","69337.1000","0.00775262","68981.2000","0.00815976","68609.7000","0.00858506","68221.8000","0.00903878","67817.1000","0.00951279","67394.8000","0.01001771","66954.3000","0.01055027","66494.9000","0.01111443","66016.1000","0.01170703","65516.9000","0.01234222","64996.8000","0.01300990","64454.9000","0.01372237","63890.6000","0.01447476","63302.9000","0.01528027","62691.1000","0.01613459","62054.3000","0.01704670","61391.8000","0.01801543","60702.4000","0.01905918","59985.5000","0.02016692","59239.9000","0.02136143","58464.8000","0.02263840","57659.1000","0.02401435","56821.8000","0.02311264","55951.9000","0.01952683","55048.2000","0.02077376","54109.7000","0.02212226","53135.2000","0.02358833","52123.5000","0.02518534","51073.4000","0.02606818"],"asks":["76343.7000","0.00604783","76343.8000","0.00413727","76343.9000","0.00450711","76344.0000","0.00596879","76344.1000","0.00596878","76344.2000","0.00596877","76344.3000","0.00596876","76344.4000","0.00596875","76344.5000","0.00596873","76344.6000","0.00596872","76344.7000","0.00596871","76344.8000","0.00596870","76344.9000","0.00596869","76345.0000","0.00596868","76345.1000","0.00596866","76345.2000","0.00596865","76345.3000","0.00596864","76345.4000","0.00596863","76345.5000","0.00596862","76345.6000","0.00596861","76345.7000","0.00596859","76346.1000","0.02387426","76347.0000","0.11936167","76347.9000","0.12391869","76349.0000","0.15145320","76350.2000","0.16521794","76351.5000","0.17898171","76353.0000","0.20651167","76354.5000","0.34211543","76356.3000","0.24779867","76358.2000","0.42734223","76360.3000","0.29384276","76362.5000","0.39322392","76365.0000","0.56186108","76367.8000","0.38538132","76370.7000","0.39912260","76374.0000","0.45414634","76377.5000","0.48163820","76381.3000","0.52288399","76385.4000","0.56412054","76389.9000","0.80390709","76394.8000","0.67407370","76400.1000","0.72902712","76405.8000","0.80622737","76412.0000","0.84943653","76418.7000","0.91712145","76425.8000","1.06840287","76433.6000","1.32409751","76442.0000","1.42223123","76451.0000","1.47547330","76460.6000","1.57355103","76471.0000","1.70434590","76482.2000","1.83506064","76494.2000","1.96568915","76507.1000","2.11260001","76520.8000","2.24748400","76535.6000","2.42244945","76551.4000","2.58535311","76568.3000","2.76447939","76586.4000","2.95979361","76605.7000","3.11897544","76626.3000","3.22409225","76648.2000","3.42612889","76671.7000","3.67488628","76696.7000","3.91210681","76723.3000","3.85457272","76751.6000","3.38240011","76781.7000","3.59548269","76813.8000","0.32105556","76847.8000","0.13471322","76884.0000","0.14333172","76922.4000","0.07224809","76963.1000","0.00636168","77006.3000","0.00674692","77052.1000","0.00714679","77100.7000","0.00757675","77152.1000","0.00800548","77206.5000","0.00757916","77264.1000","0.00111584","77325.0000","0.00117841","77389.3000","0.00124269","77457.3000","0.00264382","77529.2000","0.00138591","77605.0000","0.00145900","77685.1000","0.00153944","77769.5000","0.00161951","77858.5000","0.00170493","77952.4000","0.00179563","78051.2000","0.00188583","78155.4000","0.00198502","78265.0000","0.00208362","78380.4000","0.00218916","78501.8000","0.00229776","78629.4000","0.00240937","78763.6000","0.00252768","78904.7000","0.00265068","79052.8000","0.00277455","79208.4000","0.00290667","79371.7000","0.00304131","79543.2000","0.00318394","79723.0000","0.00332699","79911.6000","0.00347775","80109.4000","0.00363420","80316.6000","0.00379250","80533.8000","0.00395981","80761.2000","0.00412864","80999.4000","0.00430606","81248.7000","0.00448643","81509.7000","0.00467491","81782.6000","0.00486410","82068.1000","0.00506269","82366.7000","0.00526680","82678.7000","0.00547265","83004.8000","0.00568696","83345.5000","0.00590588","83701.3000","0.00612910","84072.8000","0.00635799","84460.6000","0.00659215","84865.4000","0.00683288","85287.6000","0.00707469","85728.1000","0.00732556","86187.4000","0.00757832","86666.3000","0.00783747","87165.4000","0.00809922","87685.5000","0.00836632","88227.3000","0.00863659","88791.6000","0.00891108","89379.2000","0.00918919","89991.0000","0.00947184","90627.7000","0.00975531","91290.3000","0.01004358","91979.5000","0.01033142","92696.5000","0.01062563","93442.0000","0.01091804","94217.1000","0.01121386","95022.7000","0.01150940","95859.9000","0.00920442","96729.8000","0.00871545","97633.4000","0.00892947","98571.9000","0.00914406","99546.3000","0.00935668","100557.9000","0.00956965","101607.9000","0.00978137","102697.5000","0.00999125","103828.0000","0.01019959","105000.7000","0.01040579","106216.9000","0.01060922","107478.1000","0.01081102","108785.6000","0.01100882","110140.8000","0.01120292","111545.4000","0.01139515","113000.8000","0.01158243","114508.5000","0.01176502"],"sequenceNumberRange":[2149856755,2149856756],"datetime":"2026-05-01T00:00:47.744Z","timestamp":"1777593647744","publishedAtTimestamp":"1777593647808"}}
2026-05-01T00:00:48.0328611Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.6000","0.00436180","76343.5000","0.00160822","76343.4000","0.00160822","76343.3000","0.00160822","76343.2000","0.00160823","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160826","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.01954632","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76336.9000","0.00486846","76336.0000","0.01460556","76335.1000","0.01460581","76334.0000","0.01785190","76332.8000","0.03691546","76331.5000","0.02109870","76330.0000","0.02434532","76328.5000","0.02434604","76326.7000","0.05826619","76324.8000","0.10399124","76322.7000","0.13437190","76320.5000","0.12481659","76318.0000","0.14184359","76315.2000","0.15887310","76312.3000","0.16589718","76309.0000","0.21936468","76305.5000","0.20905908","76301.7000","0.22699472","76297.6000","0.24493438","76293.1000","0.31338014","76288.2000","0.29277825","76282.9000","0.31671027","76277.2000","0.34064977","76271.0000","0.37057469","76264.3000","0.40051055","76257.1000","0.43045823","76249.4000","0.46042719","76241.0000","0.54692573","76232.0000","0.53836043","76222.4000","0.57435622","76212.0000","0.62679470","76200.8000","0.67035662","76188.8000","0.71840326","76175.9000","1.94704666","76162.1000","2.28422676","76147.4000","2.14914478","76131.6000","2.27626375","76114.7000","1.52580124","76096.6000","1.00127819","76077.3000","0.29391790","76056.7000","0.08760867","76034.7000","0.08884327","76011.3000","0.09453927","75986.3000","0.05071017","75959.7000","0.00423910","75931.4000","0.00451246","75901.2000","0.00481821","75869.2000","0.00510852","75835.2000","0.00543135","75799.0000","0.00630980","75760.6000","0.00614302","75719.8000","0.00653208","75676.6000","0.00692208","75630.8000","0.00734516","75582.3000","0.00778545","75530.9000","0.00825915","75476.5000","0.00544166","75418.9000","0.00115898","75358.0000","0.00122682","75293.6000","0.00129895","75225.6000","0.00137337","75153.8000","0.00145214","75077.9000","0.00153733","74997.9000","0.00162290","74913.4000","0.00171701","74824.4000","0.00181159","74730.5000","0.00191484","74631.7000","0.00201866","74527.5000","0.00213334","74417.9000","0.00224873","74302.5000","0.00237311","74181.1000","0.00250247","74053.4000","0.00263897","73919.2000","0.00278066","73778.2000","0.00292973","73630.0000","0.00308840","73474.4000","0.00325266","73311.1000","0.00342475","73139.6000","0.00360906","72959.8000","0.00379738","72771.2000","0.00399835","72573.4000","0.00421013","72366.1000","0.00443085","72149.0000","0.00466077","71921.5000","0.00490666","71683.3000","0.00516245","71433.9000","0.00543283","71173.0000","0.00571388","70900.0000","0.00601261","70614.5000","0.00632518","70315.9000","0.00665658","70003.9000","0.00700075","69677.8000","0.00736733","69337.1000","0.00775262","68981.2000","0.00815976","68609.7000","0.00858506","68221.8000","0.00903878","67817.1000","0.00951279","67394.8000","0.01001771","66954.3000","0.01055027","66494.9000","0.01111443","66016.1000","0.01170703","65516.9000","0.01234222","64996.8000","0.01300990","64454.9000","0.01372237","63890.6000","0.01447476","63302.9000","0.01528027","62691.1000","0.01613459","62054.3000","0.01704670","61391.8000","0.01801543","60702.4000","0.01905918","59985.5000","0.02016692","59239.9000","0.02136143","58464.8000","0.02263840","57659.1000","0.02401435","56821.8000","0.02311264","55951.9000","0.01952683","55048.2000","0.02077376","54109.7000","0.02212226","53135.2000","0.02358833","52123.5000","0.02518534","51073.4000","0.02606818"],"asks":["76343.7000","0.00604783","76343.8000","0.00413727","76343.9000","0.00450711","76344.0000","0.00596879","76344.1000","0.00596878","76344.2000","0.00596877","76344.3000","0.00596876","76344.4000","0.00596875","76344.5000","0.00596873","76344.6000","0.00596872","76344.7000","0.00596871","76344.8000","0.00596870","76344.9000","0.00596869","76345.0000","0.00596868","76345.1000","0.00596866","76345.2000","0.00596865","76345.3000","0.00596864","76345.4000","0.00596863","76345.5000","0.00596862","76345.6000","0.00596861","76345.7000","0.00596859","76346.1000","0.02387426","76347.0000","0.11936167","76347.9000","0.12391869","76349.0000","0.15145320","76350.2000","0.16521794","76351.5000","0.17898171","76353.0000","0.20651167","76354.5000","0.34211543","76356.3000","0.24779867","76358.2000","0.42734223","76360.3000","0.29384276","76362.5000","0.39322392","76365.0000","0.56186108","76367.8000","0.38538132","76370.7000","0.39912260","76374.0000","0.45414634","76377.5000","0.48163820","76381.3000","0.67896486","76385.4000","0.56412054","76389.9000","0.80390709","76394.8000","0.67407370","76400.1000","0.72902712","76405.8000","0.80622737","76412.0000","0.84943653","76418.7000","0.91712145","76425.8000","1.06840287","76433.6000","1.32409751","76442.0000","1.42223123","76451.0000","1.47547330","76460.6000","1.57355103","76471.0000","1.70434590","76482.2000","1.83506064","76494.2000","1.96568915","76507.1000","2.11260001","76520.8000","2.24748400","76535.6000","2.42244945","76551.4000","2.58535311","76568.3000","2.76447939","76586.4000","2.95979361","76605.7000","3.11897544","76626.3000","3.22409225","76648.2000","3.42612889","76671.7000","3.67488628","76696.7000","3.91210681","76723.3000","3.85457272","76751.6000","3.38240011","76781.7000","3.59548269","76813.8000","0.32105556","76847.8000","0.13471322","76884.0000","0.14333172","76922.4000","0.07224809","76963.1000","0.00636168","77006.3000","0.00674692","77052.1000","0.00714679","77100.7000","0.00757675","77152.1000","0.00800548","77206.5000","0.00757916","77264.1000","0.00111584","77325.0000","0.00117841","77389.3000","0.00124269","77457.3000","0.00264382","77529.2000","0.00138591","77605.0000","0.00145900","77685.1000","0.00153944","77769.5000","0.00161951","77858.5000","0.00170493","77952.4000","0.00179563","78051.2000","0.00188583","78155.4000","0.00198502","78265.0000","0.00208362","78380.4000","0.00218916","78501.8000","0.00229776","78629.4000","0.00240937","78763.6000","0.00252768","78904.7000","0.00265068","79052.8000","0.00277455","79208.4000","0.00290667","79371.7000","0.00304131","79543.2000","0.00318394","79723.0000","0.00332699","79911.6000","0.00347775","80109.4000","0.00363420","80316.6000","0.00379250","80533.8000","0.00395981","80761.2000","0.00412864","80999.4000","0.00430606","81248.7000","0.00448643","81509.7000","0.00467491","81782.6000","0.00486410","82068.1000","0.00506269","82366.7000","0.00526680","82678.7000","0.00547265","83004.8000","0.00568696","83345.5000","0.00590588","83701.3000","0.00612910","84072.8000","0.00635799","84460.6000","0.00659215","84865.4000","0.00683288","85287.6000","0.00707469","85728.1000","0.00732556","86187.4000","0.00757832","86666.3000","0.00783747","87165.4000","0.00809922","87685.5000","0.00836632","88227.3000","0.00863659","88791.6000","0.00891108","89379.2000","0.00918919","89991.0000","0.00947184","90627.7000","0.00975531","91290.3000","0.01004358","91979.5000","0.01033142","92696.5000","0.01062563","93442.0000","0.01091804","94217.1000","0.01121386","95022.7000","0.01150940","95859.9000","0.00920442","96729.8000","0.00871545","97633.4000","0.00892947","98571.9000","0.00914406","99546.3000","0.00935668","100557.9000","0.00956965","101607.9000","0.00978137","102697.5000","0.00999125","103828.0000","0.01019959","105000.7000","0.01040579","106216.9000","0.01060922","107478.1000","0.01081102","108785.6000","0.01100882","110140.8000","0.01120292","111545.4000","0.01139515","113000.8000","0.01158243","114508.5000","0.01176502"],"sequenceNumberRange":[2149856757,2149856757],"datetime":"2026-05-01T00:00:47.810Z","timestamp":"1777593647810","publishedAtTimestamp":"1777593647888"}}
2026-05-01T00:00:48.9881935Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.6000","0.00436180","76343.5000","0.00160822","76343.4000","0.00160822","76343.3000","0.00160822","76343.2000","0.00160823","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160826","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.01954632","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76336.9000","0.00486846","76336.0000","0.01460556","76335.1000","0.01460581","76334.0000","0.01785190","76332.8000","0.03691546","76331.5000","0.02109870","76330.0000","0.02434532","76328.5000","0.02434604","76326.7000","0.05826619","76324.8000","0.10515852","76322.7000","0.13437188","76320.5000","0.12481658","76318.0000","0.14184357","76315.2000","0.15887307","76312.3000","0.16589510","76309.0000","0.21936465","76305.5000","0.20905906","76301.7000","0.22699469","76297.6000","0.24493434","76293.1000","0.31338011","76288.2000","0.29277821","76282.9000","0.31671023","76277.2000","0.34064973","76271.0000","0.37057464","76264.3000","0.40051050","76257.1000","0.43045818","76249.4000","0.46042713","76241.0000","0.54692567","76232.0000","0.53836036","76222.4000","0.57435615","76212.0000","0.62679462","76200.8000","0.67035653","76188.8000","0.71840316","76175.9000","1.94697388","76162.1000","2.28422666","76147.4000","2.14900357","76131.6000","2.27626366","76114.7000","1.52521973","76096.6000","1.00127814","76077.3000","0.29357179","76056.7000","0.08760867","76034.7000","0.08884327","76011.3000","0.09453926","75986.3000","0.05068479","75959.7000","0.00423910","75931.4000","0.00451246","75901.2000","0.00481821","75869.2000","0.00510852","75835.2000","0.00543135","75799.0000","0.00630980","75760.6000","0.00614302","75719.8000","0.00653208","75676.6000","0.00692208","75630.8000","0.00734516","75582.3000","0.00778545","75530.9000","0.00825915","75476.5000","0.00544166","75418.9000","0.00115898","75358.0000","0.00122682","75293.6000","0.00129895","75225.6000","0.00137337","75153.8000","0.00145214","75077.9000","0.00153733","74997.9000","0.00162290","74913.4000","0.00171701","74824.4000","0.00181159","74730.5000","0.00191484","74631.7000","0.00201866","74527.5000","0.00213334","74417.9000","0.00224873","74302.5000","0.00237311","74181.1000","0.00250247","74053.4000","0.00263897","73919.2000","0.00278066","73778.2000","0.00292973","73630.0000","0.00308840","73474.4000","0.00325266","73311.1000","0.00342475","73139.6000","0.00360906","72959.8000","0.00379738","72771.2000","0.00399835","72573.4000","0.00421013","72366.1000","0.00443085","72149.0000","0.00466077","71921.5000","0.00490666","71683.3000","0.00516245","71433.9000","0.00543283","71173.0000","0.00571388","70900.0000","0.00601261","70614.5000","0.00632518","70315.9000","0.00665658","70003.9000","0.00700075","69677.8000","0.00736733","69337.1000","0.00775262","68981.2000","0.00815976","68609.7000","0.00858506","68221.8000","0.00903878","67817.1000","0.00951279","67394.8000","0.01001771","66954.3000","0.01055027","66494.9000","0.01111443","66016.1000","0.01170703","65516.9000","0.01234222","64996.8000","0.01300990","64454.9000","0.01372237","63890.6000","0.01447475","63302.9000","0.01528027","62691.1000","0.01613459","62054.3000","0.01704670","61391.8000","0.01801543","60702.4000","0.01905918","59985.5000","0.02016691","59239.9000","0.02136143","58464.8000","0.02263840","57659.1000","0.02401435","56821.8000","0.02311264","55951.9000","0.01952683","55048.2000","0.02077376","54109.7000","0.02212226","53135.2000","0.02358833","52123.5000","0.02518534","51073.4000","0.02606807"],"asks":["76343.7000","0.00722558","76343.8000","0.00413727","76343.9000","0.00449446","76344.0000","0.00596879","76344.1000","0.00596878","76344.2000","0.00596877","76344.3000","0.00596876","76344.4000","0.00596875","76344.5000","0.00596873","76344.6000","0.00596872","76344.7000","0.00596871","76344.8000","0.00596870","76344.9000","0.00596869","76345.0000","0.00596867","76345.1000","0.00596866","76345.2000","0.00596865","76345.3000","0.00596864","76345.4000","0.00596863","76345.5000","0.00596862","76345.6000","0.00596860","76345.7000","0.00596859","76346.1000","0.02387425","76347.0000","0.11930780","76347.9000","0.12391868","76349.0000","0.15145319","76350.2000","0.16521793","76351.5000","0.17898170","76353.0000","0.20651167","76354.5000","0.34211542","76356.3000","0.24779866","76358.2000","0.42734222","76360.3000","0.29384275","76362.5000","0.39322391","76365.0000","0.56186106","76367.8000","0.38538131","76370.7000","0.39912258","76374.0000","0.45414632","76377.5000","0.48163817","76381.3000","0.67896483","76385.4000","0.56412051","76389.9000","0.80390706","76394.8000","0.67407367","76400.1000","0.72902709","76405.8000","0.80622734","76412.0000","0.84942205","76418.7000","0.91712141","76425.8000","1.06838403","76433.6000","1.32409746","76442.0000","1.42223086","76451.0000","1.47547325","76460.6000","1.57355098","76471.0000","1.70434584","76482.2000","1.83506058","76494.2000","1.96568908","76507.1000","2.11259994","76520.8000","2.24748392","76535.6000","2.42244937","76551.4000","2.58535302","76568.3000","2.76447929","76586.4000","2.95979351","76605.7000","3.11893006","76626.3000","3.22409214","76648.2000","3.42612878","76671.7000","3.67488616","76696.7000","3.91210669","76723.3000","3.85433194","76751.6000","3.38240006","76781.7000","3.59548264","76813.8000","0.32029700","76847.8000","0.13471322","76884.0000","0.14333173","76922.4000","0.07222308","76963.1000","0.00636168","77006.3000","0.00674692","77052.1000","0.00714679","77100.7000","0.00757675","77152.1000","0.00800548","77206.5000","0.00757916","77264.1000","0.00111584","77325.0000","0.00117841","77389.3000","0.00124269","77457.3000","0.00264382","77529.2000","0.00138591","77605.0000","0.00145900","77685.1000","0.00153944","77769.5000","0.00161951","77858.5000","0.00170493","77952.4000","0.00179563","78051.2000","0.00188583","78155.4000","0.00198502","78265.0000","0.00208362","78380.4000","0.00218916","78501.8000","0.00229776","78629.4000","0.00240937","78763.6000","0.00252768","78904.7000","0.00265068","79052.8000","0.00277455","79208.4000","0.00290667","79371.7000","0.00304131","79543.2000","0.00318394","79723.0000","0.00332699","79911.6000","0.00347775","80109.4000","0.00363420","80316.6000","0.00379250","80533.8000","0.00395981","80761.2000","0.00412864","80999.4000","0.00430606","81248.7000","0.00448643","81509.7000","0.00467491","81782.6000","0.00486410","82068.1000","0.00506269","82366.7000","0.00526680","82678.7000","0.00547265","83004.8000","0.00568696","83345.5000","0.00590589","83701.3000","0.00612910","84072.8000","0.00635799","84460.6000","0.00659215","84865.4000","0.00683288","85287.6000","0.00707469","85728.1000","0.00732556","86187.4000","0.00757832","86666.3000","0.00783747","87165.4000","0.00809922","87685.5000","0.00836632","88227.3000","0.00863659","88791.6000","0.00891108","89379.2000","0.00918919","89991.0000","0.00947184","90627.7000","0.00975531","91290.3000","0.01004358","91979.5000","0.01033142","92696.5000","0.01062563","93442.0000","0.01091804","94217.1000","0.01121386","95022.7000","0.01150940","95859.9000","0.00920442","96729.8000","0.00871545","97633.4000","0.00892947","98571.9000","0.00914406","99546.3000","0.00935668","100557.9000","0.00956965","101607.9000","0.00978137","102697.5000","0.00999125","103828.0000","0.01019959","105000.7000","0.01040579","106216.9000","0.01060922","107478.1000","0.01081102","108785.6000","0.01100882","110140.8000","0.01120292","111545.4000","0.01139516","113000.8000","0.01158244","114508.5000","0.01176502"],"sequenceNumberRange":[2149856758,2149856759],"datetime":"2026-05-01T00:00:48.744Z","timestamp":"1777593648744","publishedAtTimestamp":"1777593648843"}}
2026-05-01T00:00:49.0379707Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.6000","0.00436180","76343.5000","0.00160822","76343.4000","0.00160822","76343.3000","0.00160822","76343.2000","0.00160823","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160826","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.01954632","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76336.9000","0.00486846","76336.0000","0.01460556","76335.1000","0.01460581","76334.0000","0.01785190","76332.8000","0.03691546","76331.5000","0.02109870","76330.0000","0.02434532","76328.5000","0.02434604","76326.7000","0.05826619","76324.8000","0.10515852","76322.7000","0.13437188","76320.5000","0.12481658","76318.0000","0.14184357","76315.2000","0.15887307","76312.3000","0.16589510","76309.0000","0.21936465","76305.5000","0.20905906","76301.7000","0.22699469","76297.6000","0.24493434","76293.1000","0.31338011","76288.2000","0.29277821","76282.9000","0.31671023","76277.2000","0.34064973","76271.0000","0.37057464","76264.3000","0.40051050","76257.1000","0.43045818","76249.4000","0.46042713","76241.0000","0.54692567","76232.0000","0.53836036","76222.4000","0.57435615","76212.0000","0.62679462","76200.8000","0.67035653","76188.8000","0.71840316","76175.9000","1.94697388","76162.1000","2.28422666","76147.4000","2.14900357","76131.6000","2.27626366","76114.7000","1.52521973","76096.6000","1.00127814","76077.3000","0.29357179","76056.7000","0.08760867","76034.7000","0.08884327","76011.3000","0.09453926","75986.3000","0.05068479","75959.7000","0.00423910","75931.4000","0.00451246","75901.2000","0.00481821","75869.2000","0.00510852","75835.2000","0.00543135","75799.0000","0.00630980","75760.6000","0.00614302","75719.8000","0.00653208","75676.6000","0.00692208","75630.8000","0.00734516","75582.3000","0.00778545","75530.9000","0.00825915","75476.5000","0.00544166","75418.9000","0.00115898","75358.0000","0.00122682","75293.6000","0.00129895","75225.6000","0.00137337","75153.8000","0.00145214","75077.9000","0.00153733","74997.9000","0.00162290","74913.4000","0.00171701","74824.4000","0.00181159","74730.5000","0.00191484","74631.7000","0.00201866","74527.5000","0.00213334","74417.9000","0.00224873","74302.5000","0.00237311","74181.1000","0.00250247","74053.4000","0.00263897","73919.2000","0.00278066","73778.2000","0.00292973","73630.0000","0.00308840","73474.4000","0.00325266","73311.1000","0.00342475","73139.6000","0.00360906","72959.8000","0.00379738","72771.2000","0.00399835","72573.4000","0.00421013","72366.1000","0.00443085","72149.0000","0.00466077","71921.5000","0.00490666","71683.3000","0.00516245","71433.9000","0.00543283","71173.0000","0.00571388","70900.0000","0.00601261","70614.5000","0.00632518","70315.9000","0.00665658","70003.9000","0.00700075","69677.8000","0.00736733","69337.1000","0.00775262","68981.2000","0.00815976","68609.7000","0.00858506","68221.8000","0.00903878","67817.1000","0.00951279","67394.8000","0.01001771","66954.3000","0.01055027","66494.9000","0.01111443","66016.1000","0.01170703","65516.9000","0.01234222","64996.8000","0.01300990","64454.9000","0.01372237","63890.6000","0.01447475","63302.9000","0.01528027","62691.1000","0.01613459","62054.3000","0.01704670","61391.8000","0.01801543","60702.4000","0.01905918","59985.5000","0.02016691","59239.9000","0.02136143","58464.8000","0.02263840","57659.1000","0.02401435","56821.8000","0.02311264","55951.9000","0.01952683","55048.2000","0.02077376","54109.7000","0.02212226","53135.2000","0.02358833","52123.5000","0.02518534","51073.4000","0.02606807"],"asks":["76343.7000","0.00722558","76343.8000","0.00413727","76343.9000","0.00449446","76344.0000","0.00596879","76344.1000","0.00596878","76344.2000","0.00596877","76344.3000","0.00596876","76344.4000","0.00596875","76344.5000","0.00596873","76344.6000","0.00596872","76344.7000","0.00596871","76344.8000","0.00596870","76344.9000","0.00596869","76345.0000","0.00596867","76345.1000","0.00596866","76345.2000","0.00596865","76345.3000","0.00596864","76345.4000","0.00596863","76345.5000","0.00596862","76345.6000","0.00596860","76345.7000","0.00596859","76346.1000","0.02387425","76347.0000","0.11930780","76347.9000","0.12391868","76349.0000","0.15145319","76350.2000","0.16521793","76351.5000","0.17898170","76353.0000","0.20651167","76354.5000","0.34211542","76356.3000","0.24779866","76358.2000","0.42734222","76360.3000","0.29384275","76362.5000","0.39322391","76365.0000","0.56186106","76367.8000","0.38538131","76370.7000","0.39912258","76374.0000","0.45414632","76377.5000","0.62540716","76381.3000","0.67896483","76385.4000","0.56412051","76389.9000","0.80390706","76394.8000","0.67407367","76400.1000","0.72902709","76405.8000","0.80622734","76412.0000","0.84942205","76418.7000","0.91712141","76425.8000","1.06838403","76433.6000","1.32409746","76442.0000","1.42223086","76451.0000","1.47547325","76460.6000","1.57355098","76471.0000","1.70434584","76482.2000","1.83506058","76494.2000","1.96568908","76507.1000","2.11259994","76520.8000","2.24748392","76535.6000","2.42244937","76551.4000","2.58535302","76568.3000","2.76447929","76586.4000","2.95979351","76605.7000","3.11893006","76626.3000","3.22409214","76648.2000","3.42612878","76671.7000","3.67488616","76696.7000","3.91210669","76723.3000","3.85433194","76751.6000","3.38240006","76781.7000","3.59548264","76813.8000","0.32029700","76847.8000","0.13471322","76884.0000","0.14333173","76922.4000","0.07222308","76963.1000","0.00636168","77006.3000","0.00674692","77052.1000","0.00714679","77100.7000","0.00757675","77152.1000","0.00800548","77206.5000","0.00757916","77264.1000","0.00111584","77325.0000","0.00117841","77389.3000","0.00124269","77457.3000","0.00264382","77529.2000","0.00138591","77605.0000","0.00145900","77685.1000","0.00153944","77769.5000","0.00161951","77858.5000","0.00170493","77952.4000","0.00179563","78051.2000","0.00188583","78155.4000","0.00198502","78265.0000","0.00208362","78380.4000","0.00218916","78501.8000","0.00229776","78629.4000","0.00240937","78763.6000","0.00252768","78904.7000","0.00265068","79052.8000","0.00277455","79208.4000","0.00290667","79371.7000","0.00304131","79543.2000","0.00318394","79723.0000","0.00332699","79911.6000","0.00347775","80109.4000","0.00363420","80316.6000","0.00379250","80533.8000","0.00395981","80761.2000","0.00412864","80999.4000","0.00430606","81248.7000","0.00448643","81509.7000","0.00467491","81782.6000","0.00486410","82068.1000","0.00506269","82366.7000","0.00526680","82678.7000","0.00547265","83004.8000","0.00568696","83345.5000","0.00590589","83701.3000","0.00612910","84072.8000","0.00635799","84460.6000","0.00659215","84865.4000","0.00683288","85287.6000","0.00707469","85728.1000","0.00732556","86187.4000","0.00757832","86666.3000","0.00783747","87165.4000","0.00809922","87685.5000","0.00836632","88227.3000","0.00863659","88791.6000","0.00891108","89379.2000","0.00918919","89991.0000","0.00947184","90627.7000","0.00975531","91290.3000","0.01004358","91979.5000","0.01033142","92696.5000","0.01062563","93442.0000","0.01091804","94217.1000","0.01121386","95022.7000","0.01150940","95859.9000","0.00920442","96729.8000","0.00871545","97633.4000","0.00892947","98571.9000","0.00914406","99546.3000","0.00935668","100557.9000","0.00956965","101607.9000","0.00978137","102697.5000","0.00999125","103828.0000","0.01019959","105000.7000","0.01040579","106216.9000","0.01060922","107478.1000","0.01081102","108785.6000","0.01100882","110140.8000","0.01120292","111545.4000","0.01139516","113000.8000","0.01158244","114508.5000","0.01176502"],"sequenceNumberRange":[2149856760,2149856760],"datetime":"2026-05-01T00:00:48.845Z","timestamp":"1777593648845","publishedAtTimestamp":"1777593648893"}}
2026-05-01T00:00:49.3964169Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.6000","0.00436180","76343.5000","0.00160822","76343.4000","0.00160822","76343.3000","0.00160822","76343.2000","0.00160823","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160826","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76336.9000","0.00486846","76336.0000","0.01460556","76335.1000","0.01460581","76334.0000","0.01785190","76332.8000","0.03691546","76331.5000","0.02109870","76330.0000","0.02434532","76328.5000","0.02434604","76326.7000","0.05826619","76324.8000","0.10515852","76322.7000","0.13437188","76320.5000","0.12481658","76318.0000","0.14184357","76315.2000","0.15887307","76312.3000","0.16589510","76309.0000","0.21936465","76305.5000","0.20905906","76301.7000","0.22699469","76297.6000","0.24493434","76293.1000","0.31338011","76288.2000","0.29277821","76282.9000","0.31671023","76277.2000","0.34064973","76271.0000","0.37057464","76264.3000","0.40051050","76257.1000","0.43045818","76249.4000","0.46042713","76241.0000","0.54692567","76232.0000","0.53836036","76222.4000","0.57435615","76212.0000","0.62679462","76200.8000","0.67035653","76188.8000","0.71840316","76175.9000","1.94697388","76162.1000","2.28422666","76147.4000","2.14900357","76131.6000","2.27626366","76114.7000","1.52521973","76096.6000","1.00127814","76077.3000","0.29357179","76056.7000","0.08760867","76034.7000","0.08884327","76011.3000","0.09453926","75986.3000","0.05068479","75959.7000","0.00423910","75931.4000","0.00451246","75901.2000","0.00481821","75869.2000","0.00510852","75835.2000","0.00543135","75799.0000","0.00630980","75760.6000","0.00614302","75719.8000","0.00653208","75676.6000","0.00692208","75630.8000","0.00734516","75582.3000","0.00778545","75530.9000","0.00825915","75476.5000","0.00544166","75418.9000","0.00115898","75358.0000","0.00122682","75293.6000","0.00129895","75225.6000","0.00137337","75153.8000","0.00145214","75077.9000","0.00153733","74997.9000","0.00162290","74913.4000","0.00171701","74824.4000","0.00181159","74730.5000","0.00191484","74631.7000","0.00201866","74527.5000","0.00213334","74417.9000","0.00224873","74302.5000","0.00237311","74181.1000","0.00250247","74053.4000","0.00263897","73919.2000","0.00278066","73778.2000","0.00292973","73630.0000","0.00308840","73474.4000","0.00325266","73311.1000","0.00342475","73139.6000","0.00360906","72959.8000","0.00379738","72771.2000","0.00399835","72573.4000","0.00421013","72366.1000","0.00443085","72149.0000","0.00466077","71921.5000","0.00490666","71683.3000","0.00516245","71433.9000","0.00543283","71173.0000","0.00571388","70900.0000","0.00601261","70614.5000","0.00632518","70315.9000","0.00665658","70003.9000","0.00700075","69677.8000","0.00736733","69337.1000","0.00775262","68981.2000","0.00815976","68609.7000","0.00858506","68221.8000","0.00903878","67817.1000","0.00951279","67394.8000","0.01001771","66954.3000","0.01055027","66494.9000","0.01111443","66016.1000","0.01170703","65516.9000","0.01234222","64996.8000","0.01300990","64454.9000","0.01372237","63890.6000","0.01447475","63302.9000","0.01528027","62691.1000","0.01613459","62054.3000","0.01704670","61391.8000","0.01801543","60702.4000","0.01905918","59985.5000","0.02016691","59239.9000","0.02136143","58464.8000","0.02263840","57659.1000","0.02401435","56821.8000","0.02311264","55951.9000","0.01952683","55048.2000","0.02077376","54109.7000","0.02212226","53135.2000","0.02358833","52123.5000","0.02518534","51073.4000","0.02606807"],"asks":["76343.7000","0.00722558","76343.8000","0.00413727","76343.9000","0.00449446","76344.0000","0.00596879","76344.1000","0.00596878","76344.2000","0.00596877","76344.3000","0.00596876","76344.4000","0.00596875","76344.5000","0.00596873","76344.6000","0.00596872","76344.7000","0.00596871","76344.8000","0.00596870","76344.9000","0.00596869","76345.0000","0.00596867","76345.1000","0.00596866","76345.2000","0.00596865","76345.3000","0.00596864","76345.4000","0.00596863","76345.5000","0.00596862","76345.6000","0.00596860","76345.7000","0.00596859","76346.1000","0.02387425","76347.0000","0.11930780","76347.9000","0.12391868","76349.0000","0.15145319","76350.2000","0.16521793","76351.5000","0.17898170","76353.0000","0.20651167","76354.5000","0.34211542","76356.3000","0.24779866","76358.2000","0.42734222","76360.3000","0.29384275","76362.5000","0.39322391","76365.0000","0.56186106","76367.8000","0.38538131","76370.7000","0.39912258","76374.0000","0.45414632","76377.5000","0.62540716","76381.3000","0.67896483","76385.4000","0.56412051","76389.9000","0.80390706","76394.8000","0.67407367","76400.1000","0.72902709","76405.8000","0.80622734","76412.0000","0.84942205","76418.7000","0.91712141","76425.8000","1.06838403","76433.6000","1.32409746","76442.0000","1.42223086","76451.0000","1.47547325","76460.6000","1.57355098","76471.0000","1.70434584","76482.2000","1.83506058","76494.2000","1.96568908","76507.1000","2.11259994","76520.8000","2.24748392","76535.6000","2.42244937","76551.4000","2.58535302","76568.3000","2.76447929","76586.4000","2.95979351","76605.7000","3.11893006","76626.3000","3.22409214","76648.2000","3.42612878","76671.7000","3.67488616","76696.7000","3.91210669","76723.3000","3.85433194","76751.6000","3.38240006","76781.7000","3.59548264","76813.8000","0.32029700","76847.8000","0.13471322","76884.0000","0.14333173","76922.4000","0.07222308","76963.1000","0.00636168","77006.3000","0.00674692","77052.1000","0.00714679","77100.7000","0.00757675","77152.1000","0.00800548","77206.5000","0.00757916","77264.1000","0.00111584","77325.0000","0.00117841","77389.3000","0.00124269","77457.3000","0.00264382","77529.2000","0.00138591","77605.0000","0.00145900","77685.1000","0.00153944","77769.5000","0.00161951","77858.5000","0.00170493","77952.4000","0.00179563","78051.2000","0.00188583","78155.4000","0.00198502","78265.0000","0.00208362","78380.4000","0.00218916","78501.8000","0.00229776","78629.4000","0.00240937","78763.6000","0.00252768","78904.7000","0.00265068","79052.8000","0.00277455","79208.4000","0.00290667","79371.7000","0.00304131","79543.2000","0.00318394","79723.0000","0.00332699","79911.6000","0.00347775","80109.4000","0.00363420","80316.6000","0.00379250","80533.8000","0.00395981","80761.2000","0.00412864","80999.4000","0.00430606","81248.7000","0.00448643","81509.7000","0.00467491","81782.6000","0.00486410","82068.1000","0.00506269","82366.7000","0.00526680","82678.7000","0.00547265","83004.8000","0.00568696","83345.5000","0.00590589","83701.3000","0.00612910","84072.8000","0.00635799","84460.6000","0.00659215","84865.4000","0.00683288","85287.6000","0.00707469","85728.1000","0.00732556","86187.4000","0.00757832","86666.3000","0.00783747","87165.4000","0.00809922","87685.5000","0.00836632","88227.3000","0.00863659","88791.6000","0.00891108","89379.2000","0.00918919","89991.0000","0.00947184","90627.7000","0.00975531","91290.3000","0.01004358","91979.5000","0.01033142","92696.5000","0.01062563","93442.0000","0.01091804","94217.1000","0.01121386","95022.7000","0.01150940","95859.9000","0.00920442","96729.8000","0.00871545","97633.4000","0.00892947","98571.9000","0.00914406","99546.3000","0.00935668","100557.9000","0.00956965","101607.9000","0.00978137","102697.5000","0.00999125","103828.0000","0.01019959","105000.7000","0.01040579","106216.9000","0.01060922","107478.1000","0.01081102","108785.6000","0.01100882","110140.8000","0.01120292","111545.4000","0.01139516","113000.8000","0.01158244","114508.5000","0.01176502"],"sequenceNumberRange":[2149856761,2149856761],"datetime":"2026-05-01T00:00:49.224Z","timestamp":"1777593649224","publishedAtTimestamp":"1777593649251"}}
2026-05-01T00:00:49.4459590Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.6000","0.00436180","76343.5000","0.00160822","76343.4000","0.00160822","76343.3000","0.00160822","76343.2000","0.00160823","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160826","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76336.9000","0.00486846","76336.0000","0.01460556","76335.1000","0.01460581","76334.0000","0.01785190","76332.8000","0.03691546","76331.5000","0.02109870","76330.0000","0.02434532","76328.5000","0.02434604","76326.7000","0.05826619","76324.8000","0.10515852","76322.7000","0.13437188","76320.5000","0.12481658","76318.0000","0.14184357","76315.2000","0.15887307","76312.3000","0.16589510","76309.0000","0.21936465","76305.5000","0.20905906","76301.7000","0.22699469","76297.6000","0.24493434","76293.1000","0.31338011","76288.2000","0.29277821","76282.9000","0.31671023","76277.2000","0.34064973","76271.0000","0.37057464","76264.3000","0.40051050","76257.1000","0.43045818","76249.4000","0.46042713","76241.0000","0.54692567","76232.0000","0.53836036","76222.4000","0.57435615","76212.0000","0.62679462","76200.8000","0.67035653","76188.8000","0.71840316","76175.9000","1.94697388","76162.1000","2.28422666","76147.4000","2.14900357","76131.6000","2.27626366","76114.7000","1.52521973","76096.6000","1.00127814","76077.3000","0.29357179","76056.7000","0.08760867","76034.7000","0.08884327","76011.3000","0.09453926","75986.3000","0.05068479","75959.7000","0.00423910","75931.4000","0.00451246","75901.2000","0.00481821","75869.2000","0.00510852","75835.2000","0.00543135","75799.0000","0.00630980","75760.6000","0.00614302","75719.8000","0.00653208","75676.6000","0.00692208","75630.8000","0.00734516","75582.3000","0.00778545","75530.9000","0.00825915","75476.5000","0.00544166","75418.9000","0.00115898","75358.0000","0.00122682","75293.6000","0.00129895","75225.6000","0.00137337","75153.8000","0.00145214","75077.9000","0.00153733","74997.9000","0.00162290","74913.4000","0.00171701","74824.4000","0.00181159","74730.5000","0.00191484","74631.7000","0.00201866","74527.5000","0.00213334","74417.9000","0.00224873","74302.5000","0.00237311","74181.1000","0.00250247","74053.4000","0.00263897","73919.2000","0.00278066","73778.2000","0.00292973","73630.0000","0.00308840","73474.4000","0.00325266","73311.1000","0.00342475","73139.6000","0.00360906","72959.8000","0.00379738","72771.2000","0.00399835","72573.4000","0.00421013","72366.1000","0.00443085","72149.0000","0.00466077","71921.5000","0.00490666","71683.3000","0.00516245","71433.9000","0.00543283","71173.0000","0.00571388","70900.0000","0.00601261","70614.5000","0.00632518","70315.9000","0.00665658","70003.9000","0.00700075","69677.8000","0.00736733","69337.1000","0.00775262","68981.2000","0.00815976","68609.7000","0.00858506","68221.8000","0.00903878","67817.1000","0.00951279","67394.8000","0.01001771","66954.3000","0.01055027","66494.9000","0.01111443","66016.1000","0.01170703","65516.9000","0.01234222","64996.8000","0.01300990","64454.9000","0.01372237","63890.6000","0.01447475","63302.9000","0.01528027","62691.1000","0.01613459","62054.3000","0.01704670","61391.8000","0.01801543","60702.4000","0.01905918","59985.5000","0.02016691","59239.9000","0.02136143","58464.8000","0.02263840","57659.1000","0.02401435","56821.8000","0.02311264","55951.9000","0.01952683","55048.2000","0.02077376","54109.7000","0.02212226","53135.2000","0.02358833","52123.5000","0.02518534","51073.4000","0.02606807"],"asks":["76343.7000","0.00722558","76343.8000","0.00413727","76343.9000","0.00449446","76344.0000","0.00596879","76344.1000","0.00596878","76344.2000","0.00596877","76344.3000","0.00596876","76344.4000","0.00596875","76344.5000","0.00596873","76344.6000","0.00596872","76344.7000","0.00596871","76344.8000","0.00596870","76344.9000","0.00596869","76345.0000","0.00596867","76345.1000","0.00596866","76345.2000","0.00596865","76345.3000","0.00596864","76345.4000","0.00596863","76345.5000","0.00596862","76345.6000","0.00596860","76345.7000","0.00596859","76346.1000","0.02387425","76347.0000","0.23711968","76347.9000","0.12391868","76349.0000","0.15145319","76350.2000","0.16521793","76351.5000","0.17898170","76353.0000","0.20651167","76354.5000","0.34211542","76356.3000","0.24779866","76358.2000","0.42734222","76360.3000","0.29384275","76362.5000","0.39322391","76365.0000","0.56186106","76367.8000","0.38538131","76370.7000","0.39912258","76374.0000","0.45414632","76377.5000","0.62540716","76381.3000","0.67896483","76385.4000","0.56412051","76389.9000","0.80390706","76394.8000","0.67407367","76400.1000","0.72902709","76405.8000","0.80622734","76412.0000","0.84942205","76418.7000","0.91712141","76425.8000","1.06838403","76433.6000","1.32409746","76442.0000","1.42223086","76451.0000","1.47547325","76460.6000","1.57355098","76471.0000","1.70434584","76482.2000","1.83506058","76494.2000","1.96568908","76507.1000","2.11259994","76520.8000","2.24748392","76535.6000","2.42244937","76551.4000","2.58535302","76568.3000","2.76447929","76586.4000","2.95979351","76605.7000","3.11893006","76626.3000","3.22409214","76648.2000","3.42612878","76671.7000","3.67488616","76696.7000","3.91210669","76723.3000","3.85433194","76751.6000","3.38240006","76781.7000","3.59548264","76813.8000","0.32029700","76847.8000","0.13471322","76884.0000","0.14333173","76922.4000","0.07222308","76963.1000","0.00636168","77006.3000","0.00674692","77052.1000","0.00714679","77100.7000","0.00757675","77152.1000","0.00800548","77206.5000","0.00757916","77264.1000","0.00111584","77325.0000","0.00117841","77389.3000","0.00124269","77457.3000","0.00264382","77529.2000","0.00138591","77605.0000","0.00145900","77685.1000","0.00153944","77769.5000","0.00161951","77858.5000","0.00170493","77952.4000","0.00179563","78051.2000","0.00188583","78155.4000","0.00198502","78265.0000","0.00208362","78380.4000","0.00218916","78501.8000","0.00229776","78629.4000","0.00240937","78763.6000","0.00252768","78904.7000","0.00265068","79052.8000","0.00277455","79208.4000","0.00290667","79371.7000","0.00304131","79543.2000","0.00318394","79723.0000","0.00332699","79911.6000","0.00347775","80109.4000","0.00363420","80316.6000","0.00379250","80533.8000","0.00395981","80761.2000","0.00412864","80999.4000","0.00430606","81248.7000","0.00448643","81509.7000","0.00467491","81782.6000","0.00486410","82068.1000","0.00506269","82366.7000","0.00526680","82678.7000","0.00547265","83004.8000","0.00568696","83345.5000","0.00590589","83701.3000","0.00612910","84072.8000","0.00635799","84460.6000","0.00659215","84865.4000","0.00683288","85287.6000","0.00707469","85728.1000","0.00732556","86187.4000","0.00757832","86666.3000","0.00783747","87165.4000","0.00809922","87685.5000","0.00836632","88227.3000","0.00863659","88791.6000","0.00891108","89379.2000","0.00918919","89991.0000","0.00947184","90627.7000","0.00975531","91290.3000","0.01004358","91979.5000","0.01033142","92696.5000","0.01062563","93442.0000","0.01091804","94217.1000","0.01121386","95022.7000","0.01150940","95859.9000","0.00920442","96729.8000","0.00871545","97633.4000","0.00892947","98571.9000","0.00914406","99546.3000","0.00935668","100557.9000","0.00956965","101607.9000","0.00978137","102697.5000","0.00999125","103828.0000","0.01019959","105000.7000","0.01040579","106216.9000","0.01060922","107478.1000","0.01081102","108785.6000","0.01100882","110140.8000","0.01120292","111545.4000","0.01139516","113000.8000","0.01158244","114508.5000","0.01176502"],"sequenceNumberRange":[2149856762,2149856762],"datetime":"2026-05-01T00:00:49.252Z","timestamp":"1777593649252","publishedAtTimestamp":"1777593649301"}}
2026-05-01T00:00:49.4965133Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.6000","0.00436180","76343.5000","0.00160822","76343.4000","0.00160822","76343.3000","0.00160822","76343.2000","0.00160823","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160826","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76336.9000","0.00486846","76336.0000","0.01460556","76335.1000","0.01460581","76334.0000","0.01785190","76332.8000","0.03691546","76331.5000","0.02109870","76330.0000","0.02434532","76328.5000","0.02434604","76326.7000","0.05826619","76324.8000","0.10515852","76322.7000","0.13437188","76320.5000","0.12481658","76318.0000","0.14184357","76315.2000","0.15887307","76312.3000","0.16589510","76309.0000","0.21936465","76305.5000","0.20905906","76301.7000","0.22699469","76297.6000","0.24493434","76293.1000","0.31338011","76288.2000","0.29277821","76282.9000","0.31671023","76277.2000","0.34064973","76271.0000","0.37057464","76264.3000","0.40051050","76257.1000","0.43045818","76249.4000","0.46042713","76241.0000","0.54692567","76232.0000","0.53836036","76222.4000","0.57435615","76212.0000","0.62679462","76200.8000","0.67035653","76188.8000","0.71840316","76175.9000","1.94697388","76162.1000","2.28422666","76147.4000","2.14900357","76131.6000","2.27626366","76114.7000","1.52521973","76096.6000","1.00127814","76077.3000","0.29357179","76056.7000","0.08760867","76034.7000","0.08884327","76011.3000","0.09453926","75986.3000","0.05068479","75959.7000","0.00423910","75931.4000","0.00451246","75901.2000","0.00481821","75869.2000","0.00510852","75835.2000","0.00543135","75799.0000","0.00630980","75760.6000","0.00614302","75719.8000","0.00653208","75676.6000","0.00692208","75630.8000","0.00734516","75582.3000","0.00778545","75530.9000","0.00825915","75476.5000","0.00544166","75418.9000","0.00115898","75358.0000","0.00122682","75293.6000","0.00129895","75225.6000","0.00137337","75153.8000","0.00145214","75077.9000","0.00153733","74997.9000","0.00162290","74913.4000","0.00171701","74824.4000","0.00181159","74730.5000","0.00191484","74631.7000","0.00201866","74527.5000","0.00213334","74417.9000","0.00224873","74302.5000","0.00237311","74181.1000","0.00250247","74053.4000","0.00263897","73919.2000","0.00278066","73778.2000","0.00292973","73630.0000","0.00308840","73474.4000","0.00325266","73311.1000","0.00342475","73139.6000","0.00360906","72959.8000","0.00379738","72771.2000","0.00399835","72573.4000","0.00421013","72366.1000","0.00443085","72149.0000","0.00466077","71921.5000","0.00490666","71683.3000","0.00516245","71433.9000","0.00543283","71173.0000","0.00571388","70900.0000","0.00601261","70614.5000","0.00632518","70315.9000","0.00665658","70003.9000","0.00700075","69677.8000","0.00736733","69337.1000","0.00775262","68981.2000","0.00815976","68609.7000","0.00858506","68221.8000","0.00903878","67817.1000","0.00951279","67394.8000","0.01001771","66954.3000","0.01055027","66494.9000","0.01111443","66016.1000","0.01170703","65516.9000","0.01234222","64996.8000","0.01300990","64454.9000","0.01372237","63890.6000","0.01447475","63302.9000","0.01528027","62691.1000","0.01613459","62054.3000","0.01704670","61391.8000","0.01801543","60702.4000","0.01905918","59985.5000","0.02016691","59239.9000","0.02136143","58464.8000","0.02263840","57659.1000","0.02401435","56821.8000","0.02311264","55951.9000","0.01952683","55048.2000","0.02077376","54109.7000","0.02212226","53135.2000","0.02358833","52123.5000","0.02518534","51073.4000","0.02606807"],"asks":["76343.7000","0.00722558","76343.8000","0.00413727","76343.9000","0.00449446","76344.0000","0.00596879","76344.1000","0.03447520","76344.2000","0.00596877","76344.3000","0.00596876","76344.4000","0.00596875","76344.5000","0.00596873","76344.6000","0.00596872","76344.7000","0.00596871","76344.8000","0.00596870","76344.9000","0.00596869","76345.0000","0.00596867","76345.1000","0.00596866","76345.2000","0.00596865","76345.3000","0.00596864","76345.4000","0.00596863","76345.5000","0.00596862","76345.6000","0.00596860","76345.7000","0.00596859","76346.1000","0.02387425","76347.0000","0.23711968","76347.9000","0.12391868","76349.0000","0.15145319","76350.2000","0.16521793","76351.5000","0.17898170","76353.0000","0.20651167","76354.5000","0.34211542","76356.3000","0.24779866","76358.2000","0.42734222","76360.3000","0.29384275","76362.5000","0.39322391","76365.0000","0.56186106","76367.8000","0.38538131","76370.7000","0.39912258","76374.0000","0.45414632","76377.5000","0.62540716","76381.3000","0.67896483","76385.4000","0.56412051","76389.9000","0.80390706","76394.8000","0.67407367","76400.1000","0.72902709","76405.8000","0.80622734","76412.0000","0.84942205","76418.7000","0.91712141","76425.8000","1.06838403","76433.6000","1.32409746","76442.0000","1.42223086","76451.0000","1.47547325","76460.6000","1.57355098","76471.0000","1.70434584","76482.2000","1.83506058","76494.2000","1.96568908","76507.1000","2.11259994","76520.8000","2.24748392","76535.6000","2.42244937","76551.4000","2.58535302","76568.3000","2.76447929","76586.4000","2.95979351","76605.7000","3.11893006","76626.3000","3.22409214","76648.2000","3.42612878","76671.7000","3.67488616","76696.7000","3.91210669","76723.3000","3.85433194","76751.6000","3.38240006","76781.7000","3.59548264","76813.8000","0.32029700","76847.8000","0.13471322","76884.0000","0.14333173","76922.4000","0.07222308","76963.1000","0.00636168","77006.3000","0.00674692","77052.1000","0.00714679","77100.7000","0.00757675","77152.1000","0.00800548","77206.5000","0.00757916","77264.1000","0.00111584","77325.0000","0.00117841","77389.3000","0.00124269","77457.3000","0.00264382","77529.2000","0.00138591","77605.0000","0.00145900","77685.1000","0.00153944","77769.5000","0.00161951","77858.5000","0.00170493","77952.4000","0.00179563","78051.2000","0.00188583","78155.4000","0.00198502","78265.0000","0.00208362","78380.4000","0.00218916","78501.8000","0.00229776","78629.4000","0.00240937","78763.6000","0.00252768","78904.7000","0.00265068","79052.8000","0.00277455","79208.4000","0.00290667","79371.7000","0.00304131","79543.2000","0.00318394","79723.0000","0.00332699","79911.6000","0.00347775","80109.4000","0.00363420","80316.6000","0.00379250","80533.8000","0.00395981","80761.2000","0.00412864","80999.4000","0.00430606","81248.7000","0.00448643","81509.7000","0.00467491","81782.6000","0.00486410","82068.1000","0.00506269","82366.7000","0.00526680","82678.7000","0.00547265","83004.8000","0.00568696","83345.5000","0.00590589","83701.3000","0.00612910","84072.8000","0.00635799","84460.6000","0.00659215","84865.4000","0.00683288","85287.6000","0.00707469","85728.1000","0.00732556","86187.4000","0.00757832","86666.3000","0.00783747","87165.4000","0.00809922","87685.5000","0.00836632","88227.3000","0.00863659","88791.6000","0.00891108","89379.2000","0.00918919","89991.0000","0.00947184","90627.7000","0.00975531","91290.3000","0.01004358","91979.5000","0.01033142","92696.5000","0.01062563","93442.0000","0.01091804","94217.1000","0.01121386","95022.7000","0.01150940","95859.9000","0.00920442","96729.8000","0.00871545","97633.4000","0.00892947","98571.9000","0.00914406","99546.3000","0.00935668","100557.9000","0.00956965","101607.9000","0.00978137","102697.5000","0.00999125","103828.0000","0.01019959","105000.7000","0.01040579","106216.9000","0.01060922","107478.1000","0.01081102","108785.6000","0.01100882","110140.8000","0.01120292","111545.4000","0.01139516","113000.8000","0.01158244","114508.5000","0.01176502"],"sequenceNumberRange":[2149856763,2149856763],"datetime":"2026-05-01T00:00:49.303Z","timestamp":"1777593649303","publishedAtTimestamp":"1777593649351"}}
2026-05-01T00:00:49.5459357Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.6000","0.00436180","76343.5000","0.00160822","76343.4000","0.00160822","76343.3000","0.00160822","76343.2000","0.00160823","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160826","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76336.9000","0.00486846","76336.0000","0.01460556","76335.1000","0.01460581","76334.0000","0.01785190","76332.8000","0.03691546","76331.5000","0.02109870","76330.0000","0.02434532","76328.5000","0.02434604","76326.7000","0.05826619","76324.8000","0.10515852","76322.7000","0.11913806","76320.5000","0.12481658","76318.0000","0.14184357","76315.2000","0.15887307","76312.3000","0.16589510","76309.0000","0.21936465","76305.5000","0.20905906","76301.7000","0.22699469","76297.6000","0.24493434","76293.1000","0.31338011","76288.2000","0.29277821","76282.9000","0.31671023","76277.2000","0.34064973","76271.0000","0.37057464","76264.3000","0.40051050","76257.1000","0.43045818","76249.4000","0.46042713","76241.0000","0.54692567","76232.0000","0.53836036","76222.4000","0.57435615","76212.0000","0.62679462","76200.8000","0.67035653","76188.8000","0.71840316","76175.9000","1.94697388","76162.1000","2.28422666","76147.4000","2.14900357","76131.6000","2.27626366","76114.7000","1.52521973","76096.6000","1.00127814","76077.3000","0.29357179","76056.7000","0.08760867","76034.7000","0.08884327","76011.3000","0.09453926","75986.3000","0.05068479","75959.7000","0.00423910","75931.4000","0.00451246","75901.2000","0.00481821","75869.2000","0.00510852","75835.2000","0.00543135","75799.0000","0.00630980","75760.6000","0.00614302","75719.8000","0.00653208","75676.6000","0.00692208","75630.8000","0.00734516","75582.3000","0.00778545","75530.9000","0.00825915","75476.5000","0.00544166","75418.9000","0.00115898","75358.0000","0.00122682","75293.6000","0.00129895","75225.6000","0.00137337","75153.8000","0.00145214","75077.9000","0.00153733","74997.9000","0.00162290","74913.4000","0.00171701","74824.4000","0.00181159","74730.5000","0.00191484","74631.7000","0.00201866","74527.5000","0.00213334","74417.9000","0.00224873","74302.5000","0.00237311","74181.1000","0.00250247","74053.4000","0.00263897","73919.2000","0.00278066","73778.2000","0.00292973","73630.0000","0.00308840","73474.4000","0.00325266","73311.1000","0.00342475","73139.6000","0.00360906","72959.8000","0.00379738","72771.2000","0.00399835","72573.4000","0.00421013","72366.1000","0.00443085","72149.0000","0.00466077","71921.5000","0.00490666","71683.3000","0.00516245","71433.9000","0.00543283","71173.0000","0.00571388","70900.0000","0.00601261","70614.5000","0.00632518","70315.9000","0.00665658","70003.9000","0.00700075","69677.8000","0.00736733","69337.1000","0.00775262","68981.2000","0.00815976","68609.7000","0.00858506","68221.8000","0.00903878","67817.1000","0.00951279","67394.8000","0.01001771","66954.3000","0.01055027","66494.9000","0.01111443","66016.1000","0.01170703","65516.9000","0.01234222","64996.8000","0.01300990","64454.9000","0.01372237","63890.6000","0.01447475","63302.9000","0.01528027","62691.1000","0.01613459","62054.3000","0.01704670","61391.8000","0.01801543","60702.4000","0.01905918","59985.5000","0.02016691","59239.9000","0.02136143","58464.8000","0.02263840","57659.1000","0.02401435","56821.8000","0.02311264","55951.9000","0.01952683","55048.2000","0.02077376","54109.7000","0.02212226","53135.2000","0.02358833","52123.5000","0.02518534","51073.4000","0.02606807"],"asks":["76343.7000","0.00722558","76343.8000","0.00413727","76343.9000","0.00449446","76344.0000","0.00596879","76344.1000","0.03447520","76344.2000","0.00596877","76344.3000","0.00596876","76344.4000","0.00596875","76344.5000","0.00596873","76344.6000","0.00596872","76344.7000","0.00596871","76344.8000","0.00596870","76344.9000","0.00596869","76345.0000","0.00596867","76345.1000","0.00596866","76345.2000","0.00596865","76345.3000","0.00596864","76345.4000","0.00596863","76345.5000","0.00596862","76345.6000","0.00596860","76345.7000","0.00596859","76346.1000","0.02387425","76347.0000","0.23711968","76347.9000","0.12391868","76349.0000","0.15145319","76350.2000","0.32960525","76351.5000","0.17898170","76353.0000","0.20651167","76354.5000","0.34211542","76356.3000","0.24779866","76358.2000","0.42734222","76360.3000","0.28907658","76362.5000","0.39322391","76365.0000","0.56186106","76367.8000","0.38538131","76370.7000","0.39912258","76374.0000","0.45414632","76377.5000","0.62540716","76381.3000","0.67896483","76385.4000","0.56412051","76389.9000","0.80390706","76394.8000","0.67407367","76400.1000","0.72902709","76405.8000","0.80622734","76412.0000","0.84942205","76418.7000","0.91712141","76425.8000","1.06838403","76433.6000","1.32409746","76442.0000","1.42223086","76451.0000","1.47547325","76460.6000","1.57355098","76471.0000","1.70434584","76482.2000","1.83506058","76494.2000","1.96568908","76507.1000","2.11259994","76520.8000","2.24748392","76535.6000","2.42244937","76551.4000","2.58535302","76568.3000","2.76447929","76586.4000","2.95979351","76605.7000","3.11893006","76626.3000","3.22409214","76648.2000","3.42612878","76671.7000","3.67488616","76696.7000","3.91210669","76723.3000","3.85433194","76751.6000","3.38240006","76781.7000","3.59548264","76813.8000","0.32029700","76847.8000","0.13471322","76884.0000","0.14333173","76922.4000","0.07222308","76963.1000","0.00636168","77006.3000","0.00674692","77052.1000","0.00714679","77100.7000","0.00757675","77152.1000","0.00800548","77206.5000","0.00757916","77264.1000","0.00111584","77325.0000","0.00117841","77389.3000","0.00124269","77457.3000","0.00264382","77529.2000","0.00138591","77605.0000","0.00145900","77685.1000","0.00153944","77769.5000","0.00161951","77858.5000","0.00170493","77952.4000","0.00179563","78051.2000","0.00188583","78155.4000","0.00198502","78265.0000","0.00208362","78380.4000","0.00218916","78501.8000","0.00229776","78629.4000","0.00240937","78763.6000","0.00252768","78904.7000","0.00265068","79052.8000","0.00277455","79208.4000","0.00290667","79371.7000","0.00304131","79543.2000","0.00318394","79723.0000","0.00332699","79911.6000","0.00347775","80109.4000","0.00363420","80316.6000","0.00379250","80533.8000","0.00395981","80761.2000","0.00412864","80999.4000","0.00430606","81248.7000","0.00448643","81509.7000","0.00467491","81782.6000","0.00486410","82068.1000","0.00506269","82366.7000","0.00526680","82678.7000","0.00547265","83004.8000","0.00568696","83345.5000","0.00590589","83701.3000","0.00612910","84072.8000","0.00635799","84460.6000","0.00659215","84865.4000","0.00683288","85287.6000","0.00707469","85728.1000","0.00732556","86187.4000","0.00757832","86666.3000","0.00783747","87165.4000","0.00809922","87685.5000","0.00836632","88227.3000","0.00863659","88791.6000","0.00891108","89379.2000","0.00918919","89991.0000","0.00947184","90627.7000","0.00975531","91290.3000","0.01004358","91979.5000","0.01033142","92696.5000","0.01062563","93442.0000","0.01091804","94217.1000","0.01121386","95022.7000","0.01150940","95859.9000","0.00920442","96729.8000","0.00871545","97633.4000","0.00892947","98571.9000","0.00914406","99546.3000","0.00935668","100557.9000","0.00956965","101607.9000","0.00978137","102697.5000","0.00999125","103828.0000","0.01019959","105000.7000","0.01040579","106216.9000","0.01060922","107478.1000","0.01081102","108785.6000","0.01100882","110140.8000","0.01120292","111545.4000","0.01139516","113000.8000","0.01158244","114508.5000","0.01176502"],"sequenceNumberRange":[2149856764,2149856766],"datetime":"2026-05-01T00:00:49.390Z","timestamp":"1777593649390","publishedAtTimestamp":"1777593649401"}}
2026-05-01T00:00:49.6960460Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.6000","0.00436180","76343.5000","0.00160822","76343.4000","0.00160822","76343.3000","0.00160822","76343.2000","0.00160823","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160826","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76336.9000","0.00486846","76336.0000","0.01460556","76335.1000","0.01460581","76334.0000","0.01785190","76332.8000","0.03691546","76331.5000","0.02109870","76330.0000","0.02434532","76328.5000","0.02434604","76326.7000","0.05826619","76324.8000","0.10515852","76322.7000","0.13437188","76320.5000","0.12481658","76318.0000","0.14184357","76315.2000","0.15887307","76312.3000","0.16589510","76309.0000","0.21936465","76305.5000","0.20905906","76301.7000","0.22699469","76297.6000","0.24493434","76293.1000","0.31338011","76288.2000","0.29277821","76282.9000","0.31671023","76277.2000","0.34064973","76271.0000","0.37057464","76264.3000","0.40051050","76257.1000","0.43045818","76249.4000","0.46042713","76241.0000","0.54692567","76232.0000","0.53836036","76222.4000","0.57435615","76212.0000","0.62679462","76200.8000","0.67035653","76188.8000","0.71840316","76175.9000","1.94697388","76162.1000","2.28422666","76147.4000","2.14900357","76131.6000","2.27626366","76114.7000","1.52521973","76096.6000","1.00127814","76077.3000","0.29357179","76056.7000","0.08760867","76034.7000","0.08884327","76011.3000","0.09453926","75986.3000","0.05068479","75959.7000","0.00423910","75931.4000","0.00451246","75901.2000","0.00481821","75869.2000","0.00510852","75835.2000","0.00543135","75799.0000","0.00630980","75760.6000","0.00614302","75719.8000","0.00653208","75676.6000","0.00692208","75630.8000","0.00734516","75582.3000","0.00778545","75530.9000","0.00825915","75476.5000","0.00544166","75418.9000","0.00115898","75358.0000","0.00122682","75293.6000","0.00129895","75225.6000","0.00137337","75153.8000","0.00145214","75077.9000","0.00153733","74997.9000","0.00162290","74913.4000","0.00171701","74824.4000","0.00181159","74730.5000","0.00191484","74631.7000","0.00201866","74527.5000","0.00213334","74417.9000","0.00224873","74302.5000","0.00237311","74181.1000","0.00250247","74053.4000","0.00263897","73919.2000","0.00278066","73778.2000","0.00292973","73630.0000","0.00308840","73474.4000","0.00325266","73311.1000","0.00342475","73139.6000","0.00360906","72959.8000","0.00379738","72771.2000","0.00399835","72573.4000","0.00421013","72366.1000","0.00443085","72149.0000","0.00466077","71921.5000","0.00490666","71683.3000","0.00516245","71433.9000","0.00543283","71173.0000","0.00571388","70900.0000","0.00601261","70614.5000","0.00632518","70315.9000","0.00665658","70003.9000","0.00700075","69677.8000","0.00736733","69337.1000","0.00775262","68981.2000","0.00815976","68609.7000","0.00858506","68221.8000","0.00903878","67817.1000","0.00951279","67394.8000","0.01001771","66954.3000","0.01055027","66494.9000","0.01111443","66016.1000","0.01170703","65516.9000","0.01234222","64996.8000","0.01300990","64454.9000","0.01372237","63890.6000","0.01447475","63302.9000","0.01528027","62691.1000","0.01613459","62054.3000","0.01704670","61391.8000","0.01801543","60702.4000","0.01905918","59985.5000","0.02016691","59239.9000","0.02136143","58464.8000","0.02263840","57659.1000","0.02401435","56821.8000","0.02311264","55951.9000","0.01952683","55048.2000","0.02077376","54109.7000","0.02212226","53135.2000","0.02358833","52123.5000","0.02518534","51073.4000","0.02606807"],"asks":["76343.7000","0.00722558","76343.8000","0.00413727","76343.9000","0.00449446","76344.0000","0.00596879","76344.1000","0.00596878","76344.2000","0.00596877","76344.3000","0.00596876","76344.4000","0.00596875","76344.5000","0.00596873","76344.6000","0.00596872","76344.7000","0.00596871","76344.8000","0.00596870","76344.9000","0.00596869","76345.0000","0.00596867","76345.1000","0.00596866","76345.2000","0.00596865","76345.3000","0.00596864","76345.4000","0.00596863","76345.5000","0.00596862","76345.6000","0.00596860","76345.7000","0.00596859","76346.1000","0.02387425","76347.0000","0.23711968","76347.9000","0.12391868","76349.0000","0.15145319","76350.2000","0.32960525","76351.5000","0.17898170","76353.0000","0.20651167","76354.5000","0.34211542","76356.3000","0.24779866","76358.2000","0.42734222","76360.3000","0.28907658","76362.5000","0.39322391","76365.0000","0.56186106","76367.8000","0.38538131","76370.7000","0.39912258","76374.0000","0.45414632","76377.5000","0.62540716","76381.3000","0.67896483","76385.4000","0.56412051","76389.9000","0.80390706","76394.8000","0.67407367","76400.1000","0.72902709","76405.8000","0.80622734","76412.0000","0.84942205","76418.7000","0.91712141","76425.8000","1.06838403","76433.6000","1.32409746","76442.0000","1.42223086","76451.0000","1.47547325","76460.6000","1.57355098","76471.0000","1.70434584","76482.2000","1.83506058","76494.2000","1.96568908","76507.1000","2.11259994","76520.8000","2.24748392","76535.6000","2.42244937","76551.4000","2.58535302","76568.3000","2.76447929","76586.4000","2.95979351","76605.7000","3.11893006","76626.3000","3.22409214","76648.2000","3.42612878","76671.7000","3.67488616","76696.7000","3.91210669","76723.3000","3.85433194","76751.6000","3.38240006","76781.7000","3.59548264","76813.8000","0.32029700","76847.8000","0.13471322","76884.0000","0.14333173","76922.4000","0.07222308","76963.1000","0.00636168","77006.3000","0.00674692","77052.1000","0.00714679","77100.7000","0.00757675","77152.1000","0.00800548","77206.5000","0.00757916","77264.1000","0.00111584","77325.0000","0.00117841","77389.3000","0.00124269","77457.3000","0.00264382","77529.2000","0.00138591","77605.0000","0.00145900","77685.1000","0.00153944","77769.5000","0.00161951","77858.5000","0.00170493","77952.4000","0.00179563","78051.2000","0.00188583","78155.4000","0.00198502","78265.0000","0.00208362","78380.4000","0.00218916","78501.8000","0.00229776","78629.4000","0.00240937","78763.6000","0.00252768","78904.7000","0.00265068","79052.8000","0.00277455","79208.4000","0.00290667","79371.7000","0.00304131","79543.2000","0.00318394","79723.0000","0.00332699","79911.6000","0.00347775","80109.4000","0.00363420","80316.6000","0.00379250","80533.8000","0.00395981","80761.2000","0.00412864","80999.4000","0.00430606","81248.7000","0.00448643","81509.7000","0.00467491","81782.6000","0.00486410","82068.1000","0.00506269","82366.7000","0.00526680","82678.7000","0.00547265","83004.8000","0.00568696","83345.5000","0.00590589","83701.3000","0.00612910","84072.8000","0.00635799","84460.6000","0.00659215","84865.4000","0.00683288","85287.6000","0.00707469","85728.1000","0.00732556","86187.4000","0.00757832","86666.3000","0.00783747","87165.4000","0.00809922","87685.5000","0.00836632","88227.3000","0.00863659","88791.6000","0.00891108","89379.2000","0.00918919","89991.0000","0.00947184","90627.7000","0.00975531","91290.3000","0.01004358","91979.5000","0.01033142","92696.5000","0.01062563","93442.0000","0.01091804","94217.1000","0.01121386","95022.7000","0.01150940","95859.9000","0.00920442","96729.8000","0.00871545","97633.4000","0.00892947","98571.9000","0.00914406","99546.3000","0.00935668","100557.9000","0.00956965","101607.9000","0.00978137","102697.5000","0.00999125","103828.0000","0.01019959","105000.7000","0.01040579","106216.9000","0.01060922","107478.1000","0.01081102","108785.6000","0.01100882","110140.8000","0.01120292","111545.4000","0.01139516","113000.8000","0.01158244","114508.5000","0.01176502"],"sequenceNumberRange":[2149856767,2149856768],"datetime":"2026-05-01T00:00:49.547Z","timestamp":"1777593649547","publishedAtTimestamp":"1777593649551"}}
2026-05-01T00:00:49.7968362Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.6000","0.00436180","76343.5000","0.00160822","76343.4000","0.00160822","76343.3000","0.00160822","76343.2000","0.00160823","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160826","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76336.9000","0.00486846","76336.0000","0.01460556","76335.1000","0.01460581","76334.0000","0.01785190","76332.8000","0.03691546","76331.5000","0.02109870","76330.0000","0.02434532","76328.5000","0.02434604","76326.7000","0.05826619","76324.8000","0.10515852","76322.7000","0.13437188","76320.5000","0.12481658","76318.0000","0.14184357","76315.2000","0.15887307","76312.3000","0.16589510","76309.0000","0.21936465","76305.5000","0.20905906","76301.7000","0.22699469","76297.6000","0.24493434","76293.1000","0.31338011","76288.2000","0.29277821","76282.9000","0.31671023","76277.2000","0.34064973","76271.0000","0.37057464","76264.3000","0.40051050","76257.1000","0.43045818","76249.4000","0.46042713","76241.0000","0.54692567","76232.0000","0.53836036","76222.4000","0.57435615","76212.0000","0.62679462","76200.8000","0.67035653","76188.8000","0.71840316","76175.9000","1.94697388","76162.1000","2.28422666","76147.4000","2.14900357","76131.6000","2.27626366","76114.7000","1.52521973","76096.6000","1.00127814","76077.3000","0.29357179","76056.7000","0.08760867","76034.7000","0.08884327","76011.3000","0.09453926","75986.3000","0.05068479","75959.7000","0.00423910","75931.4000","0.00451246","75901.2000","0.00481821","75869.2000","0.00510852","75835.2000","0.00543135","75799.0000","0.00630980","75760.6000","0.00614302","75719.8000","0.00653208","75676.6000","0.00692208","75630.8000","0.00734516","75582.3000","0.00778545","75530.9000","0.00825915","75476.5000","0.00544166","75418.9000","0.00115898","75358.0000","0.00122682","75293.6000","0.00129895","75225.6000","0.00137337","75153.8000","0.00145214","75077.9000","0.00153733","74997.9000","0.00162290","74913.4000","0.00171701","74824.4000","0.00181159","74730.5000","0.00191484","74631.7000","0.00201866","74527.5000","0.00213334","74417.9000","0.00224873","74302.5000","0.00237311","74181.1000","0.00250247","74053.4000","0.00263897","73919.2000","0.00278066","73778.2000","0.00292973","73630.0000","0.00308840","73474.4000","0.00325266","73311.1000","0.00342475","73139.6000","0.00360906","72959.8000","0.00379738","72771.2000","0.00399835","72573.4000","0.00421013","72366.1000","0.00443085","72149.0000","0.00466077","71921.5000","0.00490666","71683.3000","0.00516245","71433.9000","0.00543283","71173.0000","0.00571388","70900.0000","0.00601261","70614.5000","0.00632518","70315.9000","0.00665658","70003.9000","0.00700075","69677.8000","0.00736733","69337.1000","0.00775262","68981.2000","0.00815976","68609.7000","0.00858506","68221.8000","0.00903878","67817.1000","0.00951279","67394.8000","0.01001771","66954.3000","0.01055027","66494.9000","0.01111443","66016.1000","0.01170703","65516.9000","0.01234222","64996.8000","0.01300990","64454.9000","0.01372237","63890.6000","0.01447475","63302.9000","0.01528027","62691.1000","0.01613459","62054.3000","0.01704670","61391.8000","0.01801543","60702.4000","0.01905918","59985.5000","0.02016691","59239.9000","0.02136143","58464.8000","0.02263840","57659.1000","0.02401435","56821.8000","0.02311264","55951.9000","0.01952683","55048.2000","0.02077376","54109.7000","0.02212226","53135.2000","0.02358833","52123.5000","0.02518534","51073.4000","0.02606807"],"asks":["76343.7000","0.00722558","76343.8000","0.00413727","76343.9000","0.00449446","76344.0000","0.00596879","76344.1000","0.00596878","76344.2000","0.00596877","76344.3000","0.00596876","76344.4000","0.00596875","76344.5000","0.00596873","76344.6000","0.00596872","76344.7000","0.00596871","76344.8000","0.00596870","76344.9000","0.00596869","76345.0000","0.00596867","76345.1000","0.00596866","76345.2000","0.00596865","76345.3000","0.00596864","76345.4000","0.00596863","76345.5000","0.00596862","76345.6000","0.00596860","76345.7000","0.00596859","76346.1000","0.02387425","76347.0000","0.23711968","76347.9000","0.12391868","76349.0000","0.15145319","76350.2000","0.32960525","76351.5000","0.17898170","76353.0000","0.20651167","76354.5000","0.34211542","76356.3000","0.24779866","76358.2000","0.42734222","76360.3000","0.29384275","76362.5000","0.39322391","76365.0000","0.56186106","76367.8000","0.38538131","76370.7000","0.39912258","76374.0000","0.45414632","76377.5000","0.62540716","76381.3000","0.67896483","76385.4000","0.56412051","76389.9000","0.80390706","76394.8000","0.67407367","76400.1000","0.72902709","76405.8000","0.80622734","76412.0000","0.84942205","76418.7000","0.91712141","76425.8000","1.06838403","76433.6000","1.32409746","76442.0000","1.42223086","76451.0000","1.47547325","76460.6000","1.57355098","76471.0000","1.70434584","76482.2000","1.83506058","76494.2000","1.96568908","76507.1000","2.11259994","76520.8000","2.24748392","76535.6000","2.42244937","76551.4000","2.58535302","76568.3000","2.76447929","76586.4000","2.95979351","76605.7000","3.11893006","76626.3000","3.22409214","76648.2000","3.42612878","76671.7000","3.67488616","76696.7000","3.91210669","76723.3000","3.85433194","76751.6000","3.38240006","76781.7000","3.59548264","76813.8000","0.32029700","76847.8000","0.13471322","76884.0000","0.14333173","76922.4000","0.07222308","76963.1000","0.00636168","77006.3000","0.00674692","77052.1000","0.00714679","77100.7000","0.00757675","77152.1000","0.00800548","77206.5000","0.00757916","77264.1000","0.00111584","77325.0000","0.00117841","77389.3000","0.00124269","77457.3000","0.00264382","77529.2000","0.00138591","77605.0000","0.00145900","77685.1000","0.00153944","77769.5000","0.00161951","77858.5000","0.00170493","77952.4000","0.00179563","78051.2000","0.00188583","78155.4000","0.00198502","78265.0000","0.00208362","78380.4000","0.00218916","78501.8000","0.00229776","78629.4000","0.00240937","78763.6000","0.00252768","78904.7000","0.00265068","79052.8000","0.00277455","79208.4000","0.00290667","79371.7000","0.00304131","79543.2000","0.00318394","79723.0000","0.00332699","79911.6000","0.00347775","80109.4000","0.00363420","80316.6000","0.00379250","80533.8000","0.00395981","80761.2000","0.00412864","80999.4000","0.00430606","81248.7000","0.00448643","81509.7000","0.00467491","81782.6000","0.00486410","82068.1000","0.00506269","82366.7000","0.00526680","82678.7000","0.00547265","83004.8000","0.00568696","83345.5000","0.00590589","83701.3000","0.00612910","84072.8000","0.00635799","84460.6000","0.00659215","84865.4000","0.00683288","85287.6000","0.00707469","85728.1000","0.00732556","86187.4000","0.00757832","86666.3000","0.00783747","87165.4000","0.00809922","87685.5000","0.00836632","88227.3000","0.00863659","88791.6000","0.00891108","89379.2000","0.00918919","89991.0000","0.00947184","90627.7000","0.00975531","91290.3000","0.01004358","91979.5000","0.01033142","92696.5000","0.01062563","93442.0000","0.01091804","94217.1000","0.01121386","95022.7000","0.01150940","95859.9000","0.00920442","96729.8000","0.00871545","97633.4000","0.00892947","98571.9000","0.00914406","99546.3000","0.00935668","100557.9000","0.00956965","101607.9000","0.00978137","102697.5000","0.00999125","103828.0000","0.01019959","105000.7000","0.01040579","106216.9000","0.01060922","107478.1000","0.01081102","108785.6000","0.01100882","110140.8000","0.01120292","111545.4000","0.01139516","113000.8000","0.01158244","114508.5000","0.01176502"],"sequenceNumberRange":[2149856769,2149856769],"datetime":"2026-05-01T00:00:49.608Z","timestamp":"1777593649608","publishedAtTimestamp":"1777593649651"}}
2026-05-01T00:00:49.9040531Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.6000","0.00436180","76343.5000","0.00160822","76343.4000","0.00160822","76343.3000","0.00160822","76343.2000","0.00160823","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160826","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76336.9000","0.00486846","76336.0000","0.01460556","76335.1000","0.01460581","76334.0000","0.01785190","76332.8000","0.03691546","76331.5000","0.02109870","76330.0000","0.02434532","76328.5000","0.02434604","76326.7000","0.05826619","76324.8000","0.10632183","76322.7000","0.13437187","76320.5000","0.12481656","76318.0000","0.14184355","76315.2000","0.15887305","76312.3000","0.16589303","76309.0000","0.21936463","76305.5000","0.20905903","76301.7000","0.22699466","76297.6000","0.24493431","76293.1000","0.31338007","76288.2000","0.29277818","76282.9000","0.31671019","76277.2000","0.34064969","76271.0000","0.37057460","76264.3000","0.40051045","76257.1000","0.43045812","76249.4000","0.46042707","76241.0000","0.54692561","76232.0000","0.53836029","76222.4000","0.57435607","76212.0000","0.62679454","76200.8000","0.67035644","76188.8000","0.71840307","76175.9000","1.94690134","76162.1000","2.28422656","76147.4000","2.14886285","76131.6000","2.27626356","76114.7000","1.52464021","76096.6000","1.00127810","76077.3000","0.29322686","76056.7000","0.08760867","76034.7000","0.08884327","76011.3000","0.09453926","75986.3000","0.05065950","75959.7000","0.00423910","75931.4000","0.00451246","75901.2000","0.00481821","75869.2000","0.00510852","75835.2000","0.00543135","75799.0000","0.00630980","75760.6000","0.00614302","75719.8000","0.00653208","75676.6000","0.00692208","75630.8000","0.00734516","75582.3000","0.00778545","75530.9000","0.00825915","75476.5000","0.00544166","75418.9000","0.00115898","75358.0000","0.00122682","75293.6000","0.00129895","75225.6000","0.00137337","75153.8000","0.00145214","75077.9000","0.00153733","74997.9000","0.00162290","74913.4000","0.00171701","74824.4000","0.00181159","74730.5000","0.00191484","74631.7000","0.00201866","74527.5000","0.00213334","74417.9000","0.00224873","74302.5000","0.00237311","74181.1000","0.00250247","74053.4000","0.00263897","73919.2000","0.00278066","73778.2000","0.00292973","73630.0000","0.00308840","73474.4000","0.00325266","73311.1000","0.00342475","73139.6000","0.00360906","72959.8000","0.00379738","72771.2000","0.00399835","72573.4000","0.00421013","72366.1000","0.00443085","72149.0000","0.00466077","71921.5000","0.00490666","71683.3000","0.00516245","71433.9000","0.00543283","71173.0000","0.00571388","70900.0000","0.00601261","70614.5000","0.00632518","70315.9000","0.00665658","70003.9000","0.00700075","69677.8000","0.00736733","69337.1000","0.00775262","68981.2000","0.00815976","68609.7000","0.00858506","68221.8000","0.00903878","67817.1000","0.00951279","67394.8000","0.01001770","66954.3000","0.01055027","66494.9000","0.01111443","66016.1000","0.01170703","65516.9000","0.01234222","64996.8000","0.01300990","64454.9000","0.01372237","63890.6000","0.01447475","63302.9000","0.01528027","62691.1000","0.01613459","62054.3000","0.01704670","61391.8000","0.01801543","60702.4000","0.01905918","59985.5000","0.02016691","59239.9000","0.02136142","58464.8000","0.02263840","57659.1000","0.02401435","56821.8000","0.02311264","55951.9000","0.01952683","55048.2000","0.02077376","54109.7000","0.02212226","53135.2000","0.02358833","52123.5000","0.02518534","51073.4000","0.02606795"],"asks":["76343.7000","0.00839933","76343.8000","0.00413727","76343.9000","0.00448186","76344.0000","0.00596879","76344.1000","0.00596878","76344.2000","0.00596877","76344.3000","0.00596876","76344.4000","0.00596874","76344.5000","0.00596873","76344.6000","0.00596872","76344.7000","0.00596871","76344.8000","0.00596870","76344.9000","0.00596869","76345.0000","0.00596867","76345.1000","0.00596866","76345.2000","0.00596865","76345.3000","0.00596864","76345.4000","0.00596863","76345.5000","0.00596862","76345.6000","0.00596860","76346.0000","0.02387430","76346.9000","0.22926566","76347.8000","0.12391892","76348.9000","0.15145349","76350.1000","0.32960557","76351.4000","0.17898204","76352.9000","0.20651206","76354.4000","0.34211582","76356.2000","0.24779914","76358.1000","0.42734272","76360.2000","0.29384330","76362.4000","0.39322449","76364.9000","0.56186172","76367.7000","0.38538205","76370.6000","0.39912335","76373.9000","0.45414719","76377.4000","0.62540809","76381.2000","0.67896584","76385.3000","0.56412160","76389.8000","0.80390825","76394.7000","0.67407496","76400.0000","0.72902849","76405.7000","0.80622884","76411.9000","0.84947132","76418.6000","0.91712317","76425.7000","1.06564694","76433.5000","1.32409993","76441.9000","1.42223817","76450.9000","1.47547609","76460.5000","1.57355401","76470.9000","1.70434912","76482.1000","1.83506411","76494.1000","1.96569287","76507.0000","2.11260401","76520.7000","2.24303324","76535.5000","2.42690903","76551.3000","2.58535800","76568.2000","2.76448431","76586.3000","2.95979920","76605.6000","3.11958029","76626.2000","3.22409836","76648.1000","3.42613538","76671.6000","3.67489267","76696.6000","3.91211421","76723.2000","3.85776353","76751.5000","3.38240662","76781.6000","3.59548962","76813.7000","0.33108631","76847.7000","0.13471349","76883.9000","0.14333201","76922.3000","0.07257833","76963.0000","0.00636169","77006.2000","0.00674694","77052.0000","0.00714680","77100.6000","0.00757676","77152.0000","0.00800549","77206.4000","0.00759279","77264.0000","0.00111584","77324.9000","0.00117841","77389.2000","0.00124269","77457.2000","0.00264383","77529.1000","0.00138591","77604.9000","0.00145900","77685.0000","0.00153945","77769.4000","0.00161952","77858.4000","0.00170493","77952.3000","0.00179563","78051.1000","0.00188583","78155.3000","0.00198503","78264.9000","0.00208362","78380.3000","0.00218916","78501.7000","0.00229777","78629.3000","0.00240938","78763.5000","0.00252768","78904.6000","0.00265069","79052.7000","0.00277455","79208.3000","0.00290667","79371.6000","0.00304131","79543.1000","0.00318394","79722.9000","0.00332700","79911.5000","0.00347776","80109.2000","0.00363237","80316.5000","0.00379434","80533.7000","0.00395982","80761.1000","0.00412865","80999.3000","0.00430607","81248.6000","0.00448644","81509.5000","0.00467313","81782.5000","0.00486590","82068.0000","0.00506270","82366.5000","0.00526506","82678.6000","0.00547442","83004.7000","0.00568697","83345.4000","0.00590590","83701.2000","0.00612912","84072.7000","0.00635800","84460.5000","0.00659217","84865.2000","0.00683121","85287.5000","0.00707639","85728.0000","0.00732557","86187.3000","0.00757833","86666.2000","0.00783749","87165.3000","0.00809924","87685.4000","0.00836634","88227.2000","0.00863661","88791.5000","0.00891110","89379.1000","0.00918920","89990.9000","0.00947185","90627.6000","0.00975533","91290.1000","0.01004209","91979.4000","0.01033294","92696.3000","0.01062417","93441.9000","0.01091953","94216.9000","0.01121244","95022.6000","0.01151086","95859.8000","0.00920483","96729.7000","0.00871547","97633.3000","0.00892948","98571.7000","0.00914311","99546.2000","0.00935767","100557.8000","0.00956967","101607.8000","0.00978139","102697.4000","0.00999126","103827.9000","0.01019961","105000.5000","0.01040492","106216.8000","0.01061012","107477.9000","0.01081018","108785.4000","0.01100885","110140.7000","0.01120377","111545.3000","0.01139517","113000.6000","0.01158166","114508.4000","0.01176583"],"sequenceNumberRange":[2149856770,2149856771],"datetime":"2026-05-01T00:00:49.744Z","timestamp":"1777593649744","publishedAtTimestamp":"1777593649756"}}
2026-05-01T00:00:50.0294764Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.6000","0.00436180","76343.5000","0.00160822","76343.4000","0.00160822","76343.3000","0.00160822","76343.2000","0.00160823","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160826","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76336.9000","0.00486846","76336.0000","0.01460556","76335.1000","0.01460581","76334.0000","0.01785190","76332.8000","0.03691546","76331.5000","0.02109870","76330.0000","0.02434532","76328.5000","0.02434604","76326.7000","0.05826619","76324.8000","0.10632183","76322.7000","0.13437187","76320.5000","0.12481656","76318.0000","0.14184355","76315.2000","0.15887305","76312.3000","0.16589303","76309.0000","0.21936463","76305.5000","0.20905903","76301.7000","0.22699466","76297.6000","0.24493431","76293.1000","0.31338007","76288.2000","0.29277818","76282.9000","0.31671019","76277.2000","0.34064969","76271.0000","0.37057460","76264.3000","0.40051045","76257.1000","0.43045812","76249.4000","0.46042707","76241.0000","0.54692561","76232.0000","0.53836029","76222.4000","0.57435607","76212.0000","0.62679454","76200.8000","0.67035644","76188.8000","0.71840307","76175.9000","1.94690134","76162.1000","2.28422656","76147.4000","2.14886285","76131.6000","2.27626356","76114.7000","1.52464021","76096.6000","1.00127810","76077.3000","0.29322686","76056.7000","0.08760867","76034.7000","0.08884327","76011.3000","0.09453926","75986.3000","0.05065950","75959.7000","0.00423910","75931.4000","0.00451246","75901.2000","0.00481821","75869.2000","0.00510852","75835.2000","0.00543135","75799.0000","0.00630980","75760.6000","0.00614302","75719.8000","0.00653208","75676.6000","0.00692208","75630.8000","0.00734516","75582.3000","0.00778545","75530.9000","0.00825915","75476.5000","0.00544166","75418.9000","0.00115898","75358.0000","0.00122682","75293.6000","0.00129895","75225.6000","0.00137337","75153.8000","0.00145214","75077.9000","0.00153733","74997.9000","0.00162290","74913.4000","0.00171701","74824.4000","0.00181159","74730.5000","0.00191484","74631.7000","0.00201866","74527.5000","0.00213334","74417.9000","0.00224873","74302.5000","0.00237311","74181.1000","0.00250247","74053.4000","0.00263897","73919.2000","0.00278066","73778.2000","0.00292973","73630.0000","0.00308840","73474.4000","0.00325266","73311.1000","0.00342475","73139.6000","0.00360906","72959.8000","0.00379738","72771.2000","0.00399835","72573.4000","0.00421013","72366.1000","0.00443085","72149.0000","0.00466077","71921.5000","0.00490666","71683.3000","0.00516245","71433.9000","0.00543283","71173.0000","0.00571388","70900.0000","0.00601261","70614.5000","0.00632518","70315.9000","0.00665658","70003.9000","0.00700075","69677.8000","0.00736733","69337.1000","0.00775262","68981.2000","0.00815976","68609.7000","0.00858506","68221.8000","0.00903878","67817.1000","0.00951279","67394.8000","0.01001770","66954.3000","0.01055027","66494.9000","0.01111443","66016.1000","0.01170703","65516.9000","0.01234222","64996.8000","0.01300990","64454.9000","0.01372237","63890.6000","0.01447475","63302.9000","0.01528027","62691.1000","0.01613459","62054.3000","0.01704670","61391.8000","0.01801543","60702.4000","0.01905918","59985.5000","0.02016691","59239.9000","0.02136142","58464.8000","0.02263840","57659.1000","0.02401435","56821.8000","0.02311264","55951.9000","0.01952683","55048.2000","0.02077376","54109.7000","0.02212226","53135.2000","0.02358833","52123.5000","0.02518534","51073.4000","0.02606795"],"asks":["76343.7000","0.00839933","76343.8000","0.00413727","76343.9000","0.00448186","76344.0000","0.00596879","76344.1000","0.00596878","76344.2000","0.00596877","76344.3000","0.00596876","76344.4000","0.00596874","76344.5000","0.00596873","76344.6000","0.00596872","76344.7000","0.00596871","76344.8000","0.00596870","76344.9000","0.00596869","76345.0000","0.00596867","76345.1000","0.00596866","76345.2000","0.00596865","76345.3000","0.00596864","76345.4000","0.00596863","76345.5000","0.00596862","76345.6000","0.00596860","76346.0000","0.02387430","76346.9000","0.26208824","76347.8000","0.12391892","76348.9000","0.15145349","76350.1000","0.16521825","76351.4000","0.17898204","76352.9000","0.20651206","76354.4000","0.20650598","76356.2000","0.24779914","76358.1000","0.26155625","76360.2000","0.29384330","76362.4000","0.30282992","76364.9000","0.34410902","76367.7000","0.38538205","76370.6000","0.39912335","76373.9000","0.45414719","76377.4000","0.48163910","76381.2000","0.52288497","76385.3000","0.56412160","76389.8000","0.61910557","76394.7000","0.67407496","76400.0000","0.72902849","76405.7000","0.80622884","76411.9000","0.84947132","76418.6000","0.91712317","76425.7000","1.06564694","76433.5000","1.32409993","76441.9000","1.42223817","76450.9000","1.47547609","76460.5000","1.57355401","76470.9000","1.70434912","76482.1000","1.83506411","76494.1000","1.96569287","76507.0000","2.11260401","76520.7000","2.24303324","76535.5000","2.42690903","76551.3000","2.58535800","76568.2000","2.76448431","76586.3000","2.95979920","76605.6000","3.11958029","76626.2000","3.22409836","76648.1000","3.42613538","76671.6000","3.67489267","76696.6000","3.91211421","76723.2000","3.85776353","76751.5000","3.38240662","76781.6000","3.59548962","76813.7000","0.33108631","76847.7000","0.13471349","76883.9000","0.14333201","76922.3000","0.07257833","76963.0000","0.00636169","77006.2000","0.00674694","77052.0000","0.00714680","77100.6000","0.00757676","77152.0000","0.00800549","77206.4000","0.00759279","77264.0000","0.00111584","77324.9000","0.00117841","77389.2000","0.00124269","77457.2000","0.00264383","77529.1000","0.00138591","77604.9000","0.00145900","77685.0000","0.00153945","77769.4000","0.00161952","77858.4000","0.00170493","77952.3000","0.00179563","78051.1000","0.00188583","78155.3000","0.00198503","78264.9000","0.00208362","78380.3000","0.00218916","78501.7000","0.00229777","78629.3000","0.00240938","78763.5000","0.00252768","78904.6000","0.00265069","79052.7000","0.00277455","79208.3000","0.00290667","79371.6000","0.00304131","79543.1000","0.00318394","79722.9000","0.00332700","79911.5000","0.00347776","80109.2000","0.00363237","80316.5000","0.00379434","80533.7000","0.00395982","80761.1000","0.00412865","80999.3000","0.00430607","81248.6000","0.00448644","81509.5000","0.00467313","81782.5000","0.00486590","82068.0000","0.00506270","82366.5000","0.00526506","82678.6000","0.00547442","83004.7000","0.00568697","83345.4000","0.00590590","83701.2000","0.00612912","84072.7000","0.00635800","84460.5000","0.00659217","84865.2000","0.00683121","85287.5000","0.00707639","85728.0000","0.00732557","86187.3000","0.00757833","86666.2000","0.00783749","87165.3000","0.00809924","87685.4000","0.00836634","88227.2000","0.00863661","88791.5000","0.00891110","89379.1000","0.00918920","89990.9000","0.00947185","90627.6000","0.00975533","91290.1000","0.01004209","91979.4000","0.01033294","92696.3000","0.01062417","93441.9000","0.01091953","94216.9000","0.01121244","95022.6000","0.01151086","95859.8000","0.00920483","96729.7000","0.00871547","97633.3000","0.00892948","98571.7000","0.00914311","99546.2000","0.00935767","100557.8000","0.00956967","101607.8000","0.00978139","102697.4000","0.00999126","103827.9000","0.01019961","105000.5000","0.01040492","106216.8000","0.01061012","107477.9000","0.01081018","108785.4000","0.01100885","110140.7000","0.01120377","111545.3000","0.01139517","113000.6000","0.01158166","114508.4000","0.01176583"],"sequenceNumberRange":[2149856772,2149856781],"datetime":"2026-05-01T00:00:49.760Z","timestamp":"1777593649760","publishedAtTimestamp":"1777593649884"}}
2026-05-01T00:00:50.0795908Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.6000","0.00436180","76343.5000","0.00160822","76343.4000","0.00160822","76343.3000","0.00160822","76343.2000","0.00160823","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160826","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76336.9000","0.00486846","76336.0000","0.01460556","76335.1000","0.01460581","76334.0000","0.01785190","76332.8000","0.03691546","76331.5000","0.02109870","76330.0000","0.02434532","76328.5000","0.02434604","76326.7000","0.05826619","76324.8000","0.10632183","76322.7000","0.13437187","76320.5000","0.12481656","76318.0000","0.14184355","76315.2000","0.15887305","76312.3000","0.16589303","76309.0000","0.21936463","76305.5000","0.20905903","76301.7000","0.22699466","76297.6000","0.24493431","76293.1000","0.31338007","76288.2000","0.29277818","76282.9000","0.31671019","76277.2000","0.34064969","76271.0000","0.37057460","76264.3000","0.40051045","76257.1000","0.43045812","76249.4000","0.46042707","76241.0000","0.54692561","76232.0000","0.53836029","76222.4000","0.57435607","76212.0000","0.62679454","76200.8000","0.67035644","76188.8000","0.71840307","76175.9000","1.94690134","76162.1000","2.28422656","76147.4000","2.14886285","76131.6000","2.27626356","76114.7000","1.52464021","76096.6000","1.00127810","76077.3000","0.29322686","76056.7000","0.08760867","76034.7000","0.08884327","76011.3000","0.09453926","75986.3000","0.05065950","75959.7000","0.00423910","75931.4000","0.00451246","75901.2000","0.00481821","75869.2000","0.00510852","75835.2000","0.00543135","75799.0000","0.00630980","75760.6000","0.00614302","75719.8000","0.00653208","75676.6000","0.00692208","75630.8000","0.00734516","75582.3000","0.00778545","75530.9000","0.00825915","75476.5000","0.00544166","75418.9000","0.00115898","75358.0000","0.00122682","75293.6000","0.00129895","75225.6000","0.00137337","75153.8000","0.00145214","75077.9000","0.00153733","74997.9000","0.00162290","74913.4000","0.00171701","74824.4000","0.00181159","74730.5000","0.00191484","74631.7000","0.00201866","74527.5000","0.00213334","74417.9000","0.00224873","74302.5000","0.00237311","74181.1000","0.00250247","74053.4000","0.00263897","73919.2000","0.00278066","73778.2000","0.00292973","73630.0000","0.00308840","73474.4000","0.00325266","73311.1000","0.00342475","73139.6000","0.00360906","72959.8000","0.00379738","72771.2000","0.00399835","72573.4000","0.00421013","72366.1000","0.00443085","72149.0000","0.00466077","71921.5000","0.00490666","71683.3000","0.00516245","71433.9000","0.00543283","71173.0000","0.00571388","70900.0000","0.00601261","70614.5000","0.00632518","70315.9000","0.00665658","70003.9000","0.00700075","69677.8000","0.00736733","69337.1000","0.00775262","68981.2000","0.00815976","68609.7000","0.00858506","68221.8000","0.00903878","67817.1000","0.00951279","67394.8000","0.01001770","66954.3000","0.01055027","66494.9000","0.01111443","66016.1000","0.01170703","65516.9000","0.01234222","64996.8000","0.01300990","64454.9000","0.01372237","63890.6000","0.01447475","63302.9000","0.01528027","62691.1000","0.01613459","62054.3000","0.01704670","61391.8000","0.01801543","60702.4000","0.01905918","59985.5000","0.02016691","59239.9000","0.02136142","58464.8000","0.02263840","57659.1000","0.02401435","56821.8000","0.02311264","55951.9000","0.01952683","55048.2000","0.02077376","54109.7000","0.02212226","53135.2000","0.02358833","52123.5000","0.02518534","51073.4000","0.02606795"],"asks":["76343.7000","0.00839933","76343.8000","0.00413727","76343.9000","0.00448186","76344.0000","0.00596879","76344.1000","0.00596878","76344.2000","0.00596877","76344.3000","0.00596876","76344.4000","0.00596874","76344.5000","0.00596873","76344.6000","0.00596872","76344.7000","0.00596871","76344.8000","0.00596870","76344.9000","0.00596869","76345.0000","0.00596867","76345.1000","0.00596866","76345.2000","0.00596865","76345.3000","0.00596864","76345.4000","0.00596863","76345.5000","0.00596862","76345.6000","0.00596860","76346.0000","0.02387430","76346.9000","0.26208824","76347.8000","0.12391892","76348.9000","0.15145349","76350.1000","0.32960589","76351.4000","0.17898204","76352.9000","0.20651206","76354.4000","0.20650598","76356.2000","0.24779914","76358.1000","0.26155625","76360.2000","0.29384330","76362.4000","0.30282992","76364.9000","0.34410902","76367.7000","0.38538205","76370.6000","0.39912335","76373.9000","0.45414719","76377.4000","0.48163910","76381.2000","0.52288497","76385.3000","0.56412160","76389.8000","0.61910557","76394.7000","0.67407496","76400.0000","0.72902849","76405.7000","0.80622884","76411.9000","0.84947132","76418.6000","0.91712317","76425.7000","1.06564694","76433.5000","1.32409993","76441.9000","1.42223817","76450.9000","1.47547609","76460.5000","1.57355401","76470.9000","1.70434912","76482.1000","1.83506411","76494.1000","1.96569287","76507.0000","2.11260401","76520.7000","2.24303324","76535.5000","2.42690903","76551.3000","2.58535800","76568.2000","2.76448431","76586.3000","2.95979920","76605.6000","3.11958029","76626.2000","3.22409836","76648.1000","3.42613538","76671.6000","3.67489267","76696.6000","3.91211421","76723.2000","3.85776353","76751.5000","3.38240662","76781.6000","3.59548962","76813.7000","0.33108631","76847.7000","0.13471349","76883.9000","0.14333201","76922.3000","0.07257833","76963.0000","0.00636169","77006.2000","0.00674694","77052.0000","0.00714680","77100.6000","0.00757676","77152.0000","0.00800549","77206.4000","0.00759279","77264.0000","0.00111584","77324.9000","0.00117841","77389.2000","0.00124269","77457.2000","0.00264383","77529.1000","0.00138591","77604.9000","0.00145900","77685.0000","0.00153945","77769.4000","0.00161952","77858.4000","0.00170493","77952.3000","0.00179563","78051.1000","0.00188583","78155.3000","0.00198503","78264.9000","0.00208362","78380.3000","0.00218916","78501.7000","0.00229777","78629.3000","0.00240938","78763.5000","0.00252768","78904.6000","0.00265069","79052.7000","0.00277455","79208.3000","0.00290667","79371.6000","0.00304131","79543.1000","0.00318394","79722.9000","0.00332700","79911.5000","0.00347776","80109.2000","0.00363237","80316.5000","0.00379434","80533.7000","0.00395982","80761.1000","0.00412865","80999.3000","0.00430607","81248.6000","0.00448644","81509.5000","0.00467313","81782.5000","0.00486590","82068.0000","0.00506270","82366.5000","0.00526506","82678.6000","0.00547442","83004.7000","0.00568697","83345.4000","0.00590590","83701.2000","0.00612912","84072.7000","0.00635800","84460.5000","0.00659217","84865.2000","0.00683121","85287.5000","0.00707639","85728.0000","0.00732557","86187.3000","0.00757833","86666.2000","0.00783749","87165.3000","0.00809924","87685.4000","0.00836634","88227.2000","0.00863661","88791.5000","0.00891110","89379.1000","0.00918920","89990.9000","0.00947185","90627.6000","0.00975533","91290.1000","0.01004209","91979.4000","0.01033294","92696.3000","0.01062417","93441.9000","0.01091953","94216.9000","0.01121244","95022.6000","0.01151086","95859.8000","0.00920483","96729.7000","0.00871547","97633.3000","0.00892948","98571.7000","0.00914311","99546.2000","0.00935767","100557.8000","0.00956967","101607.8000","0.00978139","102697.4000","0.00999126","103827.9000","0.01019961","105000.5000","0.01040492","106216.8000","0.01061012","107477.9000","0.01081018","108785.4000","0.01100885","110140.7000","0.01120377","111545.3000","0.01139517","113000.6000","0.01158166","114508.4000","0.01176583"],"sequenceNumberRange":[2149856782,2149856782],"datetime":"2026-05-01T00:00:49.886Z","timestamp":"1777593649886","publishedAtTimestamp":"1777593649934"}}
2026-05-01T00:00:50.1296998Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.6000","0.00436180","76343.5000","0.00160822","76343.4000","0.00160822","76343.3000","0.00160822","76343.2000","0.00160823","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160826","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76336.9000","0.00486846","76336.0000","0.01460556","76335.1000","0.01460581","76334.0000","0.01785190","76332.8000","0.03691546","76331.5000","0.02109870","76330.0000","0.02434532","76328.5000","0.02434604","76326.7000","0.05826619","76324.8000","0.10632183","76322.7000","0.11913805","76320.5000","0.12481656","76318.0000","0.14184355","76315.2000","0.15887305","76312.3000","0.16589303","76309.0000","0.21936463","76305.5000","0.20905903","76301.7000","0.22699466","76297.6000","0.24493431","76293.1000","0.31338007","76288.2000","0.29277818","76282.9000","0.31671019","76277.2000","0.34064969","76271.0000","0.37057460","76264.3000","0.40051045","76257.1000","0.43045812","76249.4000","0.46042707","76241.0000","0.54692561","76232.0000","0.53836029","76222.4000","0.57435607","76212.0000","0.62679454","76200.8000","0.67035644","76188.8000","0.71840307","76175.9000","1.94690134","76162.1000","2.28422656","76147.4000","2.14886285","76131.6000","2.27626356","76114.7000","1.52464021","76096.6000","1.00127810","76077.3000","0.29322686","76056.7000","0.08760867","76034.7000","0.08884327","76011.3000","0.09453926","75986.3000","0.05065950","75959.7000","0.00423910","75931.4000","0.00451246","75901.2000","0.00481821","75869.2000","0.00510852","75835.2000","0.00543135","75799.0000","0.00630980","75760.6000","0.00614302","75719.8000","0.00653208","75676.6000","0.00692208","75630.8000","0.00734516","75582.3000","0.00778545","75530.9000","0.00825915","75476.5000","0.00544166","75418.9000","0.00115898","75358.0000","0.00122682","75293.6000","0.00129895","75225.6000","0.00137337","75153.8000","0.00145214","75077.9000","0.00153733","74997.9000","0.00162290","74913.4000","0.00171701","74824.4000","0.00181159","74730.5000","0.00191484","74631.7000","0.00201866","74527.5000","0.00213334","74417.9000","0.00224873","74302.5000","0.00237311","74181.1000","0.00250247","74053.4000","0.00263897","73919.2000","0.00278066","73778.2000","0.00292973","73630.0000","0.00308840","73474.4000","0.00325266","73311.1000","0.00342475","73139.6000","0.00360906","72959.8000","0.00379738","72771.2000","0.00399835","72573.4000","0.00421013","72366.1000","0.00443085","72149.0000","0.00466077","71921.5000","0.00490666","71683.3000","0.00516245","71433.9000","0.00543283","71173.0000","0.00571388","70900.0000","0.00601261","70614.5000","0.00632518","70315.9000","0.00665658","70003.9000","0.00700075","69677.8000","0.00736733","69337.1000","0.00775262","68981.2000","0.00815976","68609.7000","0.00858506","68221.8000","0.00903878","67817.1000","0.00951279","67394.8000","0.01001770","66954.3000","0.01055027","66494.9000","0.01111443","66016.1000","0.01170703","65516.9000","0.01234222","64996.8000","0.01300990","64454.9000","0.01372237","63890.6000","0.01447475","63302.9000","0.01528027","62691.1000","0.01613459","62054.3000","0.01704670","61391.8000","0.01801543","60702.4000","0.01905918","59985.5000","0.02016691","59239.9000","0.02136142","58464.8000","0.02263840","57659.1000","0.02401435","56821.8000","0.02311264","55951.9000","0.01952683","55048.2000","0.02077376","54109.7000","0.02212226","53135.2000","0.02358833","52123.5000","0.02518534","51073.4000","0.02606795"],"asks":["76343.7000","0.00839933","76343.8000","0.00413727","76343.9000","0.00448186","76344.0000","0.00596879","76344.1000","0.00596878","76344.2000","0.00596877","76344.3000","0.00596876","76344.4000","0.00596874","76344.5000","0.00596873","76344.6000","0.00596872","76344.7000","0.00596871","76344.8000","0.00596870","76344.9000","0.00596869","76345.0000","0.00596867","76345.1000","0.00596866","76345.2000","0.00596865","76345.3000","0.00596864","76345.4000","0.00596863","76345.5000","0.00596862","76345.6000","0.00596860","76346.0000","0.02387430","76346.9000","0.26208824","76347.8000","0.12391892","76348.9000","0.15145349","76350.1000","0.32960589","76351.4000","0.17898204","76352.9000","0.20651206","76354.4000","0.34211606","76356.2000","0.24779914","76358.1000","0.26155625","76360.2000","0.29384330","76362.4000","0.30282992","76364.9000","0.34410902","76367.7000","0.38538205","76370.6000","0.39912335","76373.9000","0.45414719","76377.4000","0.48163910","76381.2000","0.52288497","76385.3000","0.56412160","76389.8000","0.61910557","76394.7000","0.67407496","76400.0000","0.72902849","76405.7000","0.80622884","76411.9000","0.84947132","76418.6000","0.91712317","76425.7000","1.06564694","76433.5000","1.32409993","76441.9000","1.42223817","76450.9000","1.47547609","76460.5000","1.57355401","76470.9000","1.70434912","76482.1000","1.83506411","76494.1000","1.96569287","76507.0000","2.11260401","76520.7000","2.24303324","76535.5000","2.42690903","76551.3000","2.58535800","76568.2000","2.76448431","76586.3000","2.95979920","76605.6000","3.11958029","76626.2000","3.22409836","76648.1000","3.42613538","76671.6000","3.67489267","76696.6000","3.91211421","76723.2000","3.85776353","76751.5000","3.38240662","76781.6000","3.59548962","76813.7000","0.33108631","76847.7000","0.13471349","76883.9000","0.14333201","76922.3000","0.07257833","76963.0000","0.00636169","77006.2000","0.00674694","77052.0000","0.00714680","77100.6000","0.00757676","77152.0000","0.00800549","77206.4000","0.00759279","77264.0000","0.00111584","77324.9000","0.00117841","77389.2000","0.00124269","77457.2000","0.00264383","77529.1000","0.00138591","77604.9000","0.00145900","77685.0000","0.00153945","77769.4000","0.00161952","77858.4000","0.00170493","77952.3000","0.00179563","78051.1000","0.00188583","78155.3000","0.00198503","78264.9000","0.00208362","78380.3000","0.00218916","78501.7000","0.00229777","78629.3000","0.00240938","78763.5000","0.00252768","78904.6000","0.00265069","79052.7000","0.00277455","79208.3000","0.00290667","79371.6000","0.00304131","79543.1000","0.00318394","79722.9000","0.00332700","79911.5000","0.00347776","80109.2000","0.00363237","80316.5000","0.00379434","80533.7000","0.00395982","80761.1000","0.00412865","80999.3000","0.00430607","81248.6000","0.00448644","81509.5000","0.00467313","81782.5000","0.00486590","82068.0000","0.00506270","82366.5000","0.00526506","82678.6000","0.00547442","83004.7000","0.00568697","83345.4000","0.00590590","83701.2000","0.00612912","84072.7000","0.00635800","84460.5000","0.00659217","84865.2000","0.00683121","85287.5000","0.00707639","85728.0000","0.00732557","86187.3000","0.00757833","86666.2000","0.00783749","87165.3000","0.00809924","87685.4000","0.00836634","88227.2000","0.00863661","88791.5000","0.00891110","89379.1000","0.00918920","89990.9000","0.00947185","90627.6000","0.00975533","91290.1000","0.01004209","91979.4000","0.01033294","92696.3000","0.01062417","93441.9000","0.01091953","94216.9000","0.01121244","95022.6000","0.01151086","95859.8000","0.00920483","96729.7000","0.00871547","97633.3000","0.00892948","98571.7000","0.00914311","99546.2000","0.00935767","100557.8000","0.00956967","101607.8000","0.00978139","102697.4000","0.00999126","103827.9000","0.01019961","105000.5000","0.01040492","106216.8000","0.01061012","107477.9000","0.01081018","108785.4000","0.01100885","110140.7000","0.01120377","111545.3000","0.01139517","113000.6000","0.01158166","114508.4000","0.01176583"],"sequenceNumberRange":[2149856783,2149856784],"datetime":"2026-05-01T00:00:49.962Z","timestamp":"1777593649962","publishedAtTimestamp":"1777593649984"}}
2026-05-01T00:00:50.1799325Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.6000","0.00436180","76343.5000","0.00160822","76343.4000","0.00160822","76343.3000","0.00160822","76343.2000","0.00160823","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160826","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76336.9000","0.00486846","76336.0000","0.01460556","76335.1000","0.01460581","76334.0000","0.01785190","76332.8000","0.03691546","76331.5000","0.02109870","76330.0000","0.02434532","76328.5000","0.02434604","76326.7000","0.05826619","76324.8000","0.10632183","76322.7000","0.11913805","76320.5000","0.12481656","76318.0000","0.14184355","76315.2000","0.15887305","76312.3000","0.16589303","76309.0000","0.21936463","76305.5000","0.20905903","76301.7000","0.22699466","76297.6000","0.24493431","76293.1000","0.31338007","76288.2000","0.29277818","76282.9000","0.31671019","76277.2000","0.34064969","76271.0000","0.37057460","76264.3000","0.40051045","76257.1000","0.43045812","76249.4000","0.46042707","76241.0000","0.54692561","76232.0000","0.53836029","76222.4000","0.57435607","76212.0000","0.62679454","76200.8000","0.67035644","76188.8000","0.71840307","76175.9000","1.94690134","76162.1000","2.28422656","76147.4000","2.14886285","76131.6000","2.27626356","76114.7000","1.52464021","76096.6000","1.00127810","76077.3000","0.29322686","76056.7000","0.08760867","76034.7000","0.08884327","76011.3000","0.09453926","75986.3000","0.05065950","75959.7000","0.00423910","75931.4000","0.00451246","75901.2000","0.00481821","75869.2000","0.00510852","75835.2000","0.00543135","75799.0000","0.00630980","75760.6000","0.00614302","75719.8000","0.00653208","75676.6000","0.00692208","75630.8000","0.00734516","75582.3000","0.00778545","75530.9000","0.00825915","75476.5000","0.00544166","75418.9000","0.00115898","75358.0000","0.00122682","75293.6000","0.00129895","75225.6000","0.00137337","75153.8000","0.00145214","75077.9000","0.00153733","74997.9000","0.00162290","74913.4000","0.00171701","74824.4000","0.00181159","74730.5000","0.00191484","74631.7000","0.00201866","74527.5000","0.00213334","74417.9000","0.00224873","74302.5000","0.00237311","74181.1000","0.00250247","74053.4000","0.00263897","73919.2000","0.00278066","73778.2000","0.00292973","73630.0000","0.00308840","73474.4000","0.00325266","73311.1000","0.00342475","73139.6000","0.00360906","72959.8000","0.00379738","72771.2000","0.00399835","72573.4000","0.00421013","72366.1000","0.00443085","72149.0000","0.00466077","71921.5000","0.00490666","71683.3000","0.00516245","71433.9000","0.00543283","71173.0000","0.00571388","70900.0000","0.00601261","70614.5000","0.00632518","70315.9000","0.00665658","70003.9000","0.00700075","69677.8000","0.00736733","69337.1000","0.00775262","68981.2000","0.00815976","68609.7000","0.00858506","68221.8000","0.00903878","67817.1000","0.00951279","67394.8000","0.01001770","66954.3000","0.01055027","66494.9000","0.01111443","66016.1000","0.01170703","65516.9000","0.01234222","64996.8000","0.01300990","64454.9000","0.01372237","63890.6000","0.01447475","63302.9000","0.01528027","62691.1000","0.01613459","62054.3000","0.01704670","61391.8000","0.01801543","60702.4000","0.01905918","59985.5000","0.02016691","59239.9000","0.02136142","58464.8000","0.02263840","57659.1000","0.02401435","56821.8000","0.02311264","55951.9000","0.01952683","55048.2000","0.02077376","54109.7000","0.02212226","53135.2000","0.02358833","52123.5000","0.02518534","51073.4000","0.02606795"],"asks":["76343.7000","0.00839933","76343.8000","0.00413727","76343.9000","0.00448186","76344.0000","0.00596879","76344.1000","0.00596878","76344.2000","0.00596877","76344.3000","0.00596876","76344.4000","0.00596874","76344.5000","0.00596873","76344.6000","0.00596872","76344.7000","0.00596871","76344.8000","0.00596870","76344.9000","0.00596869","76345.0000","0.00596867","76345.1000","0.00596866","76345.2000","0.00596865","76345.3000","0.00596864","76345.4000","0.00596863","76345.5000","0.00596862","76345.6000","0.00596860","76346.0000","0.02387430","76346.9000","0.26208824","76347.8000","0.12391892","76348.9000","0.15145349","76350.1000","0.32960589","76351.4000","0.17898204","76352.9000","0.20651206","76354.4000","0.34211606","76356.2000","0.24779914","76358.1000","0.42734302","76360.2000","0.29384330","76362.4000","0.30282992","76364.9000","0.34410902","76367.7000","0.38538205","76370.6000","0.39912335","76373.9000","0.45414719","76377.4000","0.48163910","76381.2000","0.52288497","76385.3000","0.56412160","76389.8000","0.61910557","76394.7000","0.67407496","76400.0000","0.72902849","76405.7000","0.80622884","76411.9000","0.84947132","76418.6000","0.91712317","76425.7000","1.06564694","76433.5000","1.32409993","76441.9000","1.42223817","76450.9000","1.47547609","76460.5000","1.57355401","76470.9000","1.70434912","76482.1000","1.83506411","76494.1000","1.96569287","76507.0000","2.11260401","76520.7000","2.24303324","76535.5000","2.42690903","76551.3000","2.58535800","76568.2000","2.76448431","76586.3000","2.95979920","76605.6000","3.11958029","76626.2000","3.22409836","76648.1000","3.42613538","76671.6000","3.67489267","76696.6000","3.91211421","76723.2000","3.85776353","76751.5000","3.38240662","76781.6000","3.59548962","76813.7000","0.33108631","76847.7000","0.13471349","76883.9000","0.14333201","76922.3000","0.07257833","76963.0000","0.00636169","77006.2000","0.00674694","77052.0000","0.00714680","77100.6000","0.00757676","77152.0000","0.00800549","77206.4000","0.00759279","77264.0000","0.00111584","77324.9000","0.00117841","77389.2000","0.00124269","77457.2000","0.00264383","77529.1000","0.00138591","77604.9000","0.00145900","77685.0000","0.00153945","77769.4000","0.00161952","77858.4000","0.00170493","77952.3000","0.00179563","78051.1000","0.00188583","78155.3000","0.00198503","78264.9000","0.00208362","78380.3000","0.00218916","78501.7000","0.00229777","78629.3000","0.00240938","78763.5000","0.00252768","78904.6000","0.00265069","79052.7000","0.00277455","79208.3000","0.00290667","79371.6000","0.00304131","79543.1000","0.00318394","79722.9000","0.00332700","79911.5000","0.00347776","80109.2000","0.00363237","80316.5000","0.00379434","80533.7000","0.00395982","80761.1000","0.00412865","80999.3000","0.00430607","81248.6000","0.00448644","81509.5000","0.00467313","81782.5000","0.00486590","82068.0000","0.00506270","82366.5000","0.00526506","82678.6000","0.00547442","83004.7000","0.00568697","83345.4000","0.00590590","83701.2000","0.00612912","84072.7000","0.00635800","84460.5000","0.00659217","84865.2000","0.00683121","85287.5000","0.00707639","85728.0000","0.00732557","86187.3000","0.00757833","86666.2000","0.00783749","87165.3000","0.00809924","87685.4000","0.00836634","88227.2000","0.00863661","88791.5000","0.00891110","89379.1000","0.00918920","89990.9000","0.00947185","90627.6000","0.00975533","91290.1000","0.01004209","91979.4000","0.01033294","92696.3000","0.01062417","93441.9000","0.01091953","94216.9000","0.01121244","95022.6000","0.01151086","95859.8000","0.00920483","96729.7000","0.00871547","97633.3000","0.00892948","98571.7000","0.00914311","99546.2000","0.00935767","100557.8000","0.00956967","101607.8000","0.00978139","102697.4000","0.00999126","103827.9000","0.01019961","105000.5000","0.01040492","106216.8000","0.01061012","107477.9000","0.01081018","108785.4000","0.01100885","110140.7000","0.01120377","111545.3000","0.01139517","113000.6000","0.01158166","114508.4000","0.01176583"],"sequenceNumberRange":[2149856785,2149856785],"datetime":"2026-05-01T00:00:49.986Z","timestamp":"1777593649986","publishedAtTimestamp":"1777593650034"}}
2026-05-01T00:00:50.2296927Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.6000","0.00436180","76343.5000","0.00160822","76343.4000","0.00160822","76343.3000","0.00160822","76343.2000","0.00160823","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160826","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76336.9000","0.00486846","76336.0000","0.01460556","76335.1000","0.01460581","76334.0000","0.01785190","76332.8000","0.03691546","76331.5000","0.02109870","76330.0000","0.02434532","76328.5000","0.02434604","76326.7000","0.05826619","76324.8000","0.10632183","76322.7000","0.11913805","76320.5000","0.12481656","76318.0000","0.14184355","76315.2000","0.15887305","76312.3000","0.16589303","76309.0000","0.21936463","76305.5000","0.20905903","76301.7000","0.22699466","76297.6000","0.24493431","76293.1000","0.31338007","76288.2000","0.29277818","76282.9000","0.31671019","76277.2000","0.34064969","76271.0000","0.37057460","76264.3000","0.40051045","76257.1000","0.43045812","76249.4000","0.46042707","76241.0000","0.54692561","76232.0000","0.53836029","76222.4000","0.57435607","76212.0000","0.62679454","76200.8000","0.67035644","76188.8000","0.71840307","76175.9000","1.94690134","76162.1000","2.28422656","76147.4000","2.14886285","76131.6000","2.27626356","76114.7000","1.52464021","76096.6000","1.00127810","76077.3000","0.29322686","76056.7000","0.08760867","76034.7000","0.08884327","76011.3000","0.09453926","75986.3000","0.05065950","75959.7000","0.00423910","75931.4000","0.00451246","75901.2000","0.00481821","75869.2000","0.00510852","75835.2000","0.00543135","75799.0000","0.00630980","75760.6000","0.00614302","75719.8000","0.00653208","75676.6000","0.00692208","75630.8000","0.00734516","75582.3000","0.00778545","75530.9000","0.00825915","75476.5000","0.00544166","75418.9000","0.00115898","75358.0000","0.00122682","75293.6000","0.00129895","75225.6000","0.00137337","75153.8000","0.00145214","75077.9000","0.00153733","74997.9000","0.00162290","74913.4000","0.00171701","74824.4000","0.00181159","74730.5000","0.00191484","74631.7000","0.00201866","74527.5000","0.00213334","74417.9000","0.00224873","74302.5000","0.00237311","74181.1000","0.00250247","74053.4000","0.00263897","73919.2000","0.00278066","73778.2000","0.00292973","73630.0000","0.00308840","73474.4000","0.00325266","73311.1000","0.00342475","73139.6000","0.00360906","72959.8000","0.00379738","72771.2000","0.00399835","72573.4000","0.00421013","72366.1000","0.00443085","72149.0000","0.00466077","71921.5000","0.00490666","71683.3000","0.00516245","71433.9000","0.00543283","71173.0000","0.00571388","70900.0000","0.00601261","70614.5000","0.00632518","70315.9000","0.00665658","70003.9000","0.00700075","69677.8000","0.00736733","69337.1000","0.00775262","68981.2000","0.00815976","68609.7000","0.00858506","68221.8000","0.00903878","67817.1000","0.00951279","67394.8000","0.01001770","66954.3000","0.01055027","66494.9000","0.01111443","66016.1000","0.01170703","65516.9000","0.01234222","64996.8000","0.01300990","64454.9000","0.01372237","63890.6000","0.01447475","63302.9000","0.01528027","62691.1000","0.01613459","62054.3000","0.01704670","61391.8000","0.01801543","60702.4000","0.01905918","59985.5000","0.02016691","59239.9000","0.02136142","58464.8000","0.02263840","57659.1000","0.02401435","56821.8000","0.02311264","55951.9000","0.01952683","55048.2000","0.02077376","54109.7000","0.02212226","53135.2000","0.02358833","52123.5000","0.02518534","51073.4000","0.02606795"],"asks":["76343.7000","0.00839933","76343.8000","0.00413727","76343.9000","0.00448186","76344.0000","0.00596879","76344.1000","0.00596878","76344.2000","0.00596877","76344.3000","0.00596876","76344.4000","0.00596874","76344.5000","0.00596873","76344.6000","0.00596872","76344.7000","0.00596871","76344.8000","0.00596870","76344.9000","0.00596869","76345.0000","0.00596867","76345.1000","0.00596866","76345.2000","0.00596865","76345.3000","0.00596864","76345.4000","0.00596863","76345.5000","0.00596862","76345.6000","0.00596860","76346.0000","0.02387430","76346.9000","0.26208824","76347.8000","0.12391892","76348.9000","0.15145349","76350.1000","0.32960589","76351.4000","0.17898204","76352.9000","0.20651206","76354.4000","0.34211606","76356.2000","0.24779914","76358.1000","0.42734302","76360.2000","0.28907713","76362.4000","0.30282992","76364.9000","0.56186210","76367.7000","0.38538205","76370.6000","0.39912335","76373.9000","0.45414719","76377.4000","0.48163910","76381.2000","0.52288497","76385.3000","0.56412160","76389.8000","0.61910557","76394.7000","0.67407496","76400.0000","0.72902849","76405.7000","0.80622884","76411.9000","0.84947132","76418.6000","0.91712317","76425.7000","1.06564694","76433.5000","1.32409993","76441.9000","1.42223817","76450.9000","1.47547609","76460.5000","1.57355401","76470.9000","1.70434912","76482.1000","1.83506411","76494.1000","1.96569287","76507.0000","2.11260401","76520.7000","2.24303324","76535.5000","2.42690903","76551.3000","2.58535800","76568.2000","2.76448431","76586.3000","2.95979920","76605.6000","3.11958029","76626.2000","3.22409836","76648.1000","3.42613538","76671.6000","3.67489267","76696.6000","3.91211421","76723.2000","3.85776353","76751.5000","3.38240662","76781.6000","3.59548962","76813.7000","0.33108631","76847.7000","0.13471349","76883.9000","0.14333201","76922.3000","0.07257833","76963.0000","0.00636169","77006.2000","0.00674694","77052.0000","0.00714680","77100.6000","0.00757676","77152.0000","0.00800549","77206.4000","0.00759279","77264.0000","0.00111584","77324.9000","0.00117841","77389.2000","0.00124269","77457.2000","0.00264383","77529.1000","0.00138591","77604.9000","0.00145900","77685.0000","0.00153945","77769.4000","0.00161952","77858.4000","0.00170493","77952.3000","0.00179563","78051.1000","0.00188583","78155.3000","0.00198503","78264.9000","0.00208362","78380.3000","0.00218916","78501.7000","0.00229777","78629.3000","0.00240938","78763.5000","0.00252768","78904.6000","0.00265069","79052.7000","0.00277455","79208.3000","0.00290667","79371.6000","0.00304131","79543.1000","0.00318394","79722.9000","0.00332700","79911.5000","0.00347776","80109.2000","0.00363237","80316.5000","0.00379434","80533.7000","0.00395982","80761.1000","0.00412865","80999.3000","0.00430607","81248.6000","0.00448644","81509.5000","0.00467313","81782.5000","0.00486590","82068.0000","0.00506270","82366.5000","0.00526506","82678.6000","0.00547442","83004.7000","0.00568697","83345.4000","0.00590590","83701.2000","0.00612912","84072.7000","0.00635800","84460.5000","0.00659217","84865.2000","0.00683121","85287.5000","0.00707639","85728.0000","0.00732557","86187.3000","0.00757833","86666.2000","0.00783749","87165.3000","0.00809924","87685.4000","0.00836634","88227.2000","0.00863661","88791.5000","0.00891110","89379.1000","0.00918920","89990.9000","0.00947185","90627.6000","0.00975533","91290.1000","0.01004209","91979.4000","0.01033294","92696.3000","0.01062417","93441.9000","0.01091953","94216.9000","0.01121244","95022.6000","0.01151086","95859.8000","0.00920483","96729.7000","0.00871547","97633.3000","0.00892948","98571.7000","0.00914311","99546.2000","0.00935767","100557.8000","0.00956967","101607.8000","0.00978139","102697.4000","0.00999126","103827.9000","0.01019961","105000.5000","0.01040492","106216.8000","0.01061012","107477.9000","0.01081018","108785.4000","0.01100885","110140.7000","0.01120377","111545.3000","0.01139517","113000.6000","0.01158166","114508.4000","0.01176583"],"sequenceNumberRange":[2149856786,2149856787],"datetime":"2026-05-01T00:00:50.050Z","timestamp":"1777593650050","publishedAtTimestamp":"1777593650084"}}
2026-05-01T00:00:50.2796711Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.6000","0.00436180","76343.5000","0.00160822","76343.4000","0.00160822","76343.3000","0.00160822","76343.2000","0.00160823","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160826","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76336.9000","0.00486846","76336.0000","0.01460556","76335.1000","0.01460581","76334.0000","0.01785190","76332.8000","0.03691546","76331.5000","0.02109870","76330.0000","0.02434532","76328.5000","0.02434604","76326.7000","0.05826619","76324.8000","0.10632183","76322.7000","0.11913805","76320.5000","0.14005038","76318.0000","0.14184355","76315.2000","0.15887305","76312.3000","0.16589303","76309.0000","0.21936463","76305.5000","0.20905903","76301.7000","0.22699466","76297.6000","0.24493431","76293.1000","0.31338007","76288.2000","0.29277818","76282.9000","0.31671019","76277.2000","0.34064969","76271.0000","0.37057460","76264.3000","0.40051045","76257.1000","0.43045812","76249.4000","0.46042707","76241.0000","0.54692561","76232.0000","0.53836029","76222.4000","0.57435607","76212.0000","0.62679454","76200.8000","0.67035644","76188.8000","0.71840307","76175.9000","1.94690134","76162.1000","2.28422656","76147.4000","2.14886285","76131.6000","2.27626356","76114.7000","1.52464021","76096.6000","1.00127810","76077.3000","0.29322686","76056.7000","0.08760867","76034.7000","0.08884327","76011.3000","0.09453926","75986.3000","0.05065950","75959.7000","0.00423910","75931.4000","0.00451246","75901.2000","0.00481821","75869.2000","0.00510852","75835.2000","0.00543135","75799.0000","0.00630980","75760.6000","0.00614302","75719.8000","0.00653208","75676.6000","0.00692208","75630.8000","0.00734516","75582.3000","0.00778545","75530.9000","0.00825915","75476.5000","0.00544166","75418.9000","0.00115898","75358.0000","0.00122682","75293.6000","0.00129895","75225.6000","0.00137337","75153.8000","0.00145214","75077.9000","0.00153733","74997.9000","0.00162290","74913.4000","0.00171701","74824.4000","0.00181159","74730.5000","0.00191484","74631.7000","0.00201866","74527.5000","0.00213334","74417.9000","0.00224873","74302.5000","0.00237311","74181.1000","0.00250247","74053.4000","0.00263897","73919.2000","0.00278066","73778.2000","0.00292973","73630.0000","0.00308840","73474.4000","0.00325266","73311.1000","0.00342475","73139.6000","0.00360906","72959.8000","0.00379738","72771.2000","0.00399835","72573.4000","0.00421013","72366.1000","0.00443085","72149.0000","0.00466077","71921.5000","0.00490666","71683.3000","0.00516245","71433.9000","0.00543283","71173.0000","0.00571388","70900.0000","0.00601261","70614.5000","0.00632518","70315.9000","0.00665658","70003.9000","0.00700075","69677.8000","0.00736733","69337.1000","0.00775262","68981.2000","0.00815976","68609.7000","0.00858506","68221.8000","0.00903878","67817.1000","0.00951279","67394.8000","0.01001770","66954.3000","0.01055027","66494.9000","0.01111443","66016.1000","0.01170703","65516.9000","0.01234222","64996.8000","0.01300990","64454.9000","0.01372237","63890.6000","0.01447475","63302.9000","0.01528027","62691.1000","0.01613459","62054.3000","0.01704670","61391.8000","0.01801543","60702.4000","0.01905918","59985.5000","0.02016691","59239.9000","0.02136142","58464.8000","0.02263840","57659.1000","0.02401435","56821.8000","0.02311264","55951.9000","0.01952683","55048.2000","0.02077376","54109.7000","0.02212226","53135.2000","0.02358833","52123.5000","0.02518534","51073.4000","0.02606795"],"asks":["76343.7000","0.00839933","76343.8000","0.00413727","76343.9000","0.00448186","76344.0000","0.00596879","76344.1000","0.00596878","76344.2000","0.00596877","76344.3000","0.00596876","76344.4000","0.00596874","76344.5000","0.00596873","76344.6000","0.00596872","76344.7000","0.00596871","76344.8000","0.00596870","76344.9000","0.00596869","76345.0000","0.00596867","76345.1000","0.00596866","76345.2000","0.00596865","76345.3000","0.00596864","76345.4000","0.00596863","76345.5000","0.00596862","76345.6000","0.00596860","76346.0000","0.02387430","76346.9000","0.26208824","76347.8000","0.12391892","76348.9000","0.15145349","76350.1000","0.32960589","76351.4000","0.17898204","76352.9000","0.20651206","76354.4000","0.34211606","76356.2000","0.24779914","76358.1000","0.42734302","76360.2000","0.28907713","76362.4000","0.30282992","76364.9000","0.56186210","76367.7000","0.38538205","76370.6000","0.39912335","76373.9000","0.45414719","76377.4000","0.48163910","76381.2000","0.52288497","76385.3000","0.56412160","76389.8000","0.80390858","76394.7000","0.67407496","76400.0000","0.72902849","76405.7000","0.80622884","76411.9000","0.84947132","76418.6000","0.91712317","76425.7000","1.06564694","76433.5000","1.32409993","76441.9000","1.42223817","76450.9000","1.47547609","76460.5000","1.57355401","76470.9000","1.70434912","76482.1000","1.83506411","76494.1000","1.96569287","76507.0000","2.11260401","76520.7000","2.24303324","76535.5000","2.42690903","76551.3000","2.58535800","76568.2000","2.76448431","76586.3000","2.95979920","76605.6000","3.11958029","76626.2000","3.22409836","76648.1000","3.42613538","76671.6000","3.67489267","76696.6000","3.91211421","76723.2000","3.85776353","76751.5000","3.38240662","76781.6000","3.59548962","76813.7000","0.33108631","76847.7000","0.13471349","76883.9000","0.14333201","76922.3000","0.07257833","76963.0000","0.00636169","77006.2000","0.00674694","77052.0000","0.00714680","77100.6000","0.00757676","77152.0000","0.00800549","77206.4000","0.00759279","77264.0000","0.00111584","77324.9000","0.00117841","77389.2000","0.00124269","77457.2000","0.00264383","77529.1000","0.00138591","77604.9000","0.00145900","77685.0000","0.00153945","77769.4000","0.00161952","77858.4000","0.00170493","77952.3000","0.00179563","78051.1000","0.00188583","78155.3000","0.00198503","78264.9000","0.00208362","78380.3000","0.00218916","78501.7000","0.00229777","78629.3000","0.00240938","78763.5000","0.00252768","78904.6000","0.00265069","79052.7000","0.00277455","79208.3000","0.00290667","79371.6000","0.00304131","79543.1000","0.00318394","79722.9000","0.00332700","79911.5000","0.00347776","80109.2000","0.00363237","80316.5000","0.00379434","80533.7000","0.00395982","80761.1000","0.00412865","80999.3000","0.00430607","81248.6000","0.00448644","81509.5000","0.00467313","81782.5000","0.00486590","82068.0000","0.00506270","82366.5000","0.00526506","82678.6000","0.00547442","83004.7000","0.00568697","83345.4000","0.00590590","83701.2000","0.00612912","84072.7000","0.00635800","84460.5000","0.00659217","84865.2000","0.00683121","85287.5000","0.00707639","85728.0000","0.00732557","86187.3000","0.00757833","86666.2000","0.00783749","87165.3000","0.00809924","87685.4000","0.00836634","88227.2000","0.00863661","88791.5000","0.00891110","89379.1000","0.00918920","89990.9000","0.00947185","90627.6000","0.00975533","91290.1000","0.01004209","91979.4000","0.01033294","92696.3000","0.01062417","93441.9000","0.01091953","94216.9000","0.01121244","95022.6000","0.01151086","95859.8000","0.00920483","96729.7000","0.00871547","97633.3000","0.00892948","98571.7000","0.00914311","99546.2000","0.00935767","100557.8000","0.00956967","101607.8000","0.00978139","102697.4000","0.00999126","103827.9000","0.01019961","105000.5000","0.01040492","106216.8000","0.01061012","107477.9000","0.01081018","108785.4000","0.01100885","110140.7000","0.01120377","111545.3000","0.01139517","113000.6000","0.01158166","114508.4000","0.01176583"],"sequenceNumberRange":[2149856788,2149856789],"datetime":"2026-05-01T00:00:50.125Z","timestamp":"1777593650125","publishedAtTimestamp":"1777593650134"}}
2026-05-01T00:00:50.3836899Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.5000","0.00467565","76343.4000","0.00160822","76343.3000","0.00160822","76343.2000","0.00160823","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160826","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76336.8000","0.00486847","76335.9000","0.01460558","76335.0000","0.01460584","76333.9000","0.01785194","76332.7000","0.03691550","76331.4000","0.02109874","76329.9000","0.02434537","76328.4000","0.02434608","76326.6000","0.06168827","76324.7000","0.10697997","76322.6000","0.11913828","76320.4000","0.14005063","76317.9000","0.14184383","76315.1000","0.15887337","76312.2000","0.16619362","76308.9000","0.21936502","76305.4000","0.20905944","76301.6000","0.22699511","76297.5000","0.24493480","76293.0000","0.31338060","76288.1000","0.29277875","76282.8000","0.31671082","76277.1000","0.34065036","76270.9000","0.37057533","76264.2000","0.40051124","76257.0000","0.43045897","76249.3000","0.46042833","76240.9000","0.54692660","76231.9000","0.53836135","76222.3000","0.57435720","76211.9000","0.62679577","76200.7000","0.67035777","76188.7000","0.72408922","76175.8000","1.95185915","76162.0000","2.28423107","76147.3000","2.14686768","76131.5000","2.27626806","76114.6000","1.51640071","76096.5000","1.00128010","76077.2000","0.28846174","76056.6000","0.08760883","76034.6000","0.08884345","76011.2000","0.09453945","75986.2000","0.05029919","75959.6000","0.00423911","75931.3000","0.00451247","75901.2000","0.00480226","75869.1000","0.00512449","75835.1000","0.00543136","75798.9000","0.00630981","75760.5000","0.00614303","75719.7000","0.00653209","75676.5000","0.00692209","75630.7000","0.00734517","75582.2000","0.00778546","75530.8000","0.00825917","75476.4000","0.00542759","75418.8000","0.00115898","75357.9000","0.00122683","75293.5000","0.00129895","75225.5000","0.00137337","75153.7000","0.00145214","75077.8000","0.00153733","74997.8000","0.00162290","74913.3000","0.00171701","74824.3000","0.00181159","74730.4000","0.00191484","74631.6000","0.00201866","74527.4000","0.00213334","74417.8000","0.00224873","74302.4000","0.00237311","74181.0000","0.00250247","74053.3000","0.00263897","73919.1000","0.00278066","73778.1000","0.00292973","73629.9000","0.00308840","73474.3000","0.00325266","73311.0000","0.00342476","73139.5000","0.00360907","72959.7000","0.00379739","72771.1000","0.00399836","72573.3000","0.00421014","72366.0000","0.00443085","72148.9000","0.00466078","71921.4000","0.00490667","71683.2000","0.00516246","71433.9000","0.00543066","71172.9000","0.00571608","70899.9000","0.00601263","70614.4000","0.00632519","70315.9000","0.00665435","70003.8000","0.00700300","69677.7000","0.00736734","69337.0000","0.00775264","68981.2000","0.00815747","68609.6000","0.00858738","68221.8000","0.00903646","67817.0000","0.00951515","67394.7000","0.01001773","66954.2000","0.01055029","66494.9000","0.01111202","66016.0000","0.01170949","65516.8000","0.01234225","64996.7000","0.01300993","64454.8000","0.01372240","63890.5000","0.01447479","63302.8000","0.01528031","62691.0000","0.01613463","62054.3000","0.01704404","61391.7000","0.01801817","60702.4000","0.01905644","59985.4000","0.02016975","59239.8000","0.02136148","58464.7000","0.02263846","57659.0000","0.02401442","56821.7000","0.02311185","55951.8000","0.01952688","55048.1000","0.02077382","54109.6000","0.02212232","53135.1000","0.02358840","52123.4000","0.02518541","51073.4000","0.02606555"],"asks":["76343.6000","0.00426206","76343.7000","0.00413727","76343.8000","0.00420193","76343.9000","0.00567912","76344.0000","0.00596879","76344.1000","0.00596878","76344.2000","0.00596877","76344.3000","0.00596876","76344.4000","0.00596874","76344.5000","0.00596873","76344.6000","0.00596872","76344.7000","0.00596871","76344.8000","0.00596870","76344.9000","0.00596869","76345.0000","0.00596867","76345.1000","0.00596866","76345.2000","0.00596865","76345.3000","0.00596864","76345.4000","0.00596863","76345.5000","0.00596862","76345.6000","0.00596860","76346.0000","0.02387430","76346.9000","0.26202916","76347.8000","0.12391892","76348.9000","0.15145349","76350.1000","0.32960589","76351.4000","0.17898204","76352.9000","0.20651206","76354.4000","0.34211606","76356.2000","0.24779914","76358.1000","0.43210919","76360.2000","0.28907713","76362.4000","0.30282992","76364.9000","0.56186210","76367.7000","0.38538205","76370.6000","0.39912335","76373.9000","0.45414719","76377.4000","0.48163910","76381.2000","0.52288497","76385.3000","0.56412160","76389.8000","0.80390858","76394.7000","0.67407497","76400.0000","0.72902849","76405.7000","0.80622885","76411.9000","0.84947132","76418.6000","0.91712317","76425.7000","1.06562633","76433.5000","1.32409994","76441.9000","1.42223781","76450.9000","1.47547610","76460.5000","1.57355402","76470.9000","1.70434913","76482.1000","1.83506412","76494.1000","1.96569288","76507.0000","2.11260402","76520.7000","2.24303325","76535.5000","2.42690904","76551.3000","2.58535801","76568.2000","2.76448432","76586.3000","2.95979922","76605.6000","3.11953058","76626.2000","3.22409838","76648.1000","3.42613540","76671.6000","3.67489269","76696.6000","3.91211424","76723.2000","3.85749904","76751.5000","3.38240668","76781.6000","3.59548967","76813.7000","0.33025235","76847.7000","0.13471350","76883.9000","0.14333202","76922.3000","0.07255084","76963.0000","0.00636169","77006.2000","0.00674694","77052.0000","0.00714680","77100.6000","0.00757676","77152.0000","0.00800549","77206.4000","0.00759279","77264.0000","0.00111584","77324.9000","0.00117841","77389.2000","0.00124269","77457.2000","0.00264383","77529.1000","0.00138591","77604.9000","0.00145900","77685.0000","0.00153945","77769.4000","0.00161952","77858.4000","0.00170493","77952.3000","0.00179563","78051.1000","0.00188583","78155.3000","0.00198503","78264.9000","0.00208362","78380.3000","0.00218916","78501.7000","0.00229777","78629.3000","0.00240938","78763.5000","0.00252768","78904.6000","0.00265069","79052.7000","0.00277455","79208.3000","0.00290667","79371.6000","0.00304131","79543.1000","0.00318394","79722.9000","0.00332700","79911.5000","0.00347776","80109.2000","0.00363237","80316.5000","0.00379434","80533.7000","0.00395982","80761.1000","0.00412865","80999.3000","0.00430607","81248.6000","0.00448644","81509.5000","0.00467313","81782.5000","0.00486590","82068.0000","0.00506270","82366.5000","0.00526506","82678.6000","0.00547442","83004.7000","0.00568697","83345.4000","0.00590590","83701.2000","0.00612912","84072.7000","0.00635800","84460.5000","0.00659217","84865.2000","0.00683121","85287.5000","0.00707639","85728.0000","0.00732557","86187.3000","0.00757833","86666.2000","0.00783749","87165.3000","0.00809924","87685.4000","0.00836634","88227.2000","0.00863661","88791.5000","0.00891110","89379.1000","0.00918920","89990.9000","0.00947186","90627.6000","0.00975533","91290.1000","0.01004209","91979.4000","0.01033294","92696.3000","0.01062417","93441.9000","0.01091953","94216.9000","0.01121244","95022.6000","0.01151086","95859.8000","0.00920483","96729.7000","0.00871547","97633.3000","0.00892948","98571.7000","0.00914311","99546.2000","0.00935767","100557.8000","0.00956967","101607.8000","0.00978139","102697.4000","0.00999126","103827.9000","0.01019961","105000.5000","0.01040492","106216.8000","0.01061012","107477.9000","0.01081018","108785.4000","0.01100885","110140.7000","0.01120377","111545.3000","0.01139517","113000.6000","0.01158166","114508.4000","0.01176583"],"sequenceNumberRange":[2149856790,2149856791],"datetime":"2026-05-01T00:00:50.212Z","timestamp":"1777593650212","publishedAtTimestamp":"1777593650238"}}
2026-05-01T00:00:50.8338725Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.4000","0.00498950","76343.3000","0.00160822","76343.2000","0.00160823","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160826","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76336.8000","0.00486847","76335.9000","0.01460558","76335.0000","0.01460584","76333.9000","0.01785194","76332.7000","0.03691550","76331.4000","0.02109874","76329.9000","0.02434537","76328.4000","0.02434609","76326.6000","0.06171847","76324.7000","0.10697997","76322.6000","0.11913828","76320.4000","0.14005063","76317.9000","0.14184383","76315.1000","0.15887337","76312.2000","0.16619588","76308.9000","0.21936502","76305.4000","0.20905944","76301.6000","0.22699511","76297.5000","0.24493480","76293.0000","0.31338060","76288.1000","0.29277875","76282.8000","0.31671082","76277.1000","0.34065036","76270.9000","0.37057533","76264.2000","0.40051124","76257.0000","0.43045897","76249.3000","0.46042834","76240.9000","0.54692660","76231.9000","0.53836136","76222.3000","0.57435721","76211.9000","0.62679577","76200.7000","0.67035777","76188.7000","0.72414836","76175.8000","1.95187982","76162.0000","2.28423108","76147.3000","2.14702263","76131.5000","2.27626809","76114.6000","1.51703925","76096.5000","1.00128014","76077.2000","0.28882595","76056.6000","0.08760884","76034.6000","0.08884345","76011.2000","0.09453945","75986.2000","0.05032707","75959.6000","0.00423911","75931.3000","0.00451247","75901.2000","0.00480226","75869.1000","0.00512449","75835.1000","0.00543136","75798.9000","0.00630981","75760.5000","0.00614303","75719.7000","0.00653209","75676.5000","0.00692209","75630.7000","0.00734517","75582.2000","0.00778546","75530.8000","0.00825917","75476.4000","0.00542759","75418.8000","0.00115898","75357.9000","0.00122683","75293.5000","0.00129895","75225.5000","0.00137337","75153.7000","0.00145214","75077.8000","0.00153733","74997.8000","0.00162290","74913.3000","0.00171701","74824.3000","0.00181159","74730.4000","0.00191484","74631.6000","0.00201866","74527.4000","0.00213334","74417.8000","0.00224873","74302.4000","0.00237311","74181.0000","0.00250247","74053.3000","0.00263897","73919.1000","0.00278066","73778.1000","0.00292973","73629.9000","0.00308840","73474.3000","0.00325266","73311.0000","0.00342476","73139.5000","0.00360907","72959.7000","0.00379739","72771.1000","0.00399836","72573.3000","0.00421014","72366.0000","0.00443085","72148.9000","0.00466078","71921.4000","0.00490668","71683.2000","0.00516246","71433.9000","0.00543066","71172.9000","0.00571608","70899.9000","0.00601263","70614.4000","0.00632519","70315.9000","0.00665435","70003.8000","0.00700300","69677.7000","0.00736734","69337.0000","0.00775264","68981.2000","0.00815747","68609.6000","0.00858738","68221.8000","0.00903646","67817.0000","0.00951515","67394.7000","0.01001773","66954.2000","0.01055029","66494.9000","0.01111202","66016.0000","0.01170949","65516.8000","0.01234225","64996.7000","0.01300993","64454.8000","0.01372240","63890.5000","0.01447479","63302.8000","0.01528031","62691.0000","0.01613463","62054.3000","0.01704404","61391.7000","0.01801817","60702.4000","0.01905644","59985.4000","0.02016975","59239.8000","0.02136148","58464.7000","0.02263846","57659.0000","0.02401442","56821.7000","0.02311185","55951.8000","0.01952688","55048.1000","0.02077382","54109.6000","0.02212232","53135.1000","0.02358840","52123.4000","0.02518541","51073.4000","0.02606568"],"asks":["76343.5000","0.00342613","76343.6000","0.00083593","76343.7000","0.00413727","76343.8000","0.00546611","76343.9000","0.00567687","76344.0000","0.00596879","76344.1000","0.00596878","76344.2000","0.00596877","76344.3000","0.00596876","76344.4000","0.00596874","76344.5000","0.00596873","76344.6000","0.00596872","76344.7000","0.00596871","76344.8000","0.00596870","76344.9000","0.00596869","76345.0000","0.00596867","76345.1000","0.00596866","76345.2000","0.00596865","76345.3000","0.00596864","76345.4000","0.00596863","76345.5000","0.00596862","76345.6000","0.00596860","76346.0000","0.02387430","76346.9000","0.26197008","76347.8000","0.12391892","76348.9000","0.15145349","76350.1000","0.32960589","76351.4000","0.17898204","76352.9000","0.20651206","76354.4000","0.34211606","76356.2000","0.24779914","76358.1000","0.43210919","76360.2000","0.28907713","76362.4000","0.30282992","76364.9000","0.56186211","76367.7000","0.38538205","76370.6000","0.39912335","76373.9000","0.45414719","76377.4000","0.48163910","76381.2000","0.52288497","76385.3000","0.56412160","76389.8000","0.80390859","76394.7000","0.67407497","76400.0000","0.72902849","76405.7000","0.80622885","76411.9000","0.84947133","76418.6000","0.91712318","76425.7000","1.06560571","76433.5000","1.32409994","76441.9000","1.42223746","76450.9000","1.47547610","76460.5000","1.57355403","76470.9000","1.70434914","76482.1000","1.83506413","76494.1000","1.96569289","76507.0000","2.11260403","76520.7000","2.24303326","76535.5000","2.42690906","76551.3000","2.58535802","76568.2000","2.76448433","76586.3000","2.95979923","76605.6000","3.11948087","76626.2000","3.22409840","76648.1000","3.42613543","76671.6000","3.67489271","76696.6000","3.91211426","76723.2000","3.85723454","76751.5000","3.38240673","76781.6000","3.59548973","76813.7000","0.32941839","76847.7000","0.13471350","76883.9000","0.14333203","76922.3000","0.07252335","76963.0000","0.00636169","77006.2000","0.00674694","77052.0000","0.00714681","77100.6000","0.00757676","77152.0000","0.00800549","77206.4000","0.00759279","77264.0000","0.00111584","77324.9000","0.00117841","77389.2000","0.00124269","77457.2000","0.00264383","77529.1000","0.00138591","77604.9000","0.00145900","77685.0000","0.00153945","77769.4000","0.00161952","77858.4000","0.00170493","77952.3000","0.00179563","78051.1000","0.00188583","78155.3000","0.00198503","78264.9000","0.00208362","78380.3000","0.00218916","78501.7000","0.00229777","78629.3000","0.00240938","78763.5000","0.00252768","78904.6000","0.00265069","79052.7000","0.00277455","79208.3000","0.00290667","79371.6000","0.00304132","79543.1000","0.00318394","79722.9000","0.00332700","79911.5000","0.00347776","80109.2000","0.00363237","80316.5000","0.00379434","80533.7000","0.00395982","80761.1000","0.00412865","80999.3000","0.00430607","81248.6000","0.00448644","81509.5000","0.00467313","81782.5000","0.00486590","82068.0000","0.00506270","82366.5000","0.00526506","82678.6000","0.00547442","83004.7000","0.00568697","83345.4000","0.00590590","83701.2000","0.00612912","84072.7000","0.00635800","84460.5000","0.00659217","84865.2000","0.00683121","85287.5000","0.00707639","85728.0000","0.00732557","86187.3000","0.00757833","86666.2000","0.00783749","87165.3000","0.00809924","87685.4000","0.00836634","88227.2000","0.00863661","88791.5000","0.00891110","89379.1000","0.00918920","89990.9000","0.00947186","90627.6000","0.00975533","91290.1000","0.01004209","91979.4000","0.01033294","92696.3000","0.01062417","93441.9000","0.01091953","94216.9000","0.01121244","95022.6000","0.01151086","95859.8000","0.00920483","96729.7000","0.00871547","97633.3000","0.00892949","98571.7000","0.00914311","99546.2000","0.00935767","100557.8000","0.00956967","101607.8000","0.00978139","102697.4000","0.00999126","103827.9000","0.01019961","105000.5000","0.01040492","106216.8000","0.01061012","107477.9000","0.01081018","108785.4000","0.01100885","110140.7000","0.01120377","111545.3000","0.01139517","113000.6000","0.01158166","114508.4000","0.01176583"],"sequenceNumberRange":[2149856792,2149856792],"datetime":"2026-05-01T00:00:50.645Z","timestamp":"1777593650645","publishedAtTimestamp":"1777593650688"}}
2026-05-01T00:00:50.9448119Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.4000","0.00498950","76343.3000","0.00160822","76343.2000","0.00160823","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160826","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76336.8000","0.00486847","76335.9000","0.01460558","76335.0000","0.01460584","76333.9000","0.01785194","76332.7000","0.03691550","76331.4000","0.02109874","76329.9000","0.02434537","76328.4000","0.02434609","76326.6000","0.06286348","76324.7000","0.10699431","76322.6000","0.11913827","76320.4000","0.14005061","76317.9000","0.14184381","76315.1000","0.15887335","76312.2000","0.16619381","76308.9000","0.21936499","76305.4000","0.20905942","76301.6000","0.22699508","76297.5000","0.24493477","76293.0000","0.31338057","76288.1000","0.29277872","76282.8000","0.31671078","76277.1000","0.34065032","76270.9000","0.37057528","76264.2000","0.40051119","76257.0000","0.43045892","76249.3000","0.46042828","76240.9000","0.54692654","76231.9000","0.53836129","76222.3000","0.57435713","76211.9000","0.62679569","76200.7000","0.67035769","76188.7000","0.72409476","76175.8000","1.95186104","76162.0000","2.28423098","76147.3000","2.14688239","76131.5000","2.27626799","76114.6000","1.51646169","76096.5000","1.00128009","76077.2000","0.28848220","76056.6000","0.08760883","76034.6000","0.08884345","76011.2000","0.09453945","75986.2000","0.05030186","75959.6000","0.00423911","75931.3000","0.00451247","75901.2000","0.00480226","75869.1000","0.00512449","75835.1000","0.00543136","75798.9000","0.00630981","75760.5000","0.00614303","75719.7000","0.00653209","75676.5000","0.00692209","75630.7000","0.00734517","75582.2000","0.00778546","75530.8000","0.00825917","75476.4000","0.00542759","75418.8000","0.00115898","75357.9000","0.00122683","75293.5000","0.00129895","75225.5000","0.00137337","75153.7000","0.00145214","75077.8000","0.00153733","74997.8000","0.00162290","74913.3000","0.00171701","74824.3000","0.00181159","74730.4000","0.00191484","74631.6000","0.00201866","74527.4000","0.00213334","74417.8000","0.00224873","74302.4000","0.00237311","74181.0000","0.00250247","74053.3000","0.00263897","73919.1000","0.00278066","73778.1000","0.00292973","73629.9000","0.00308840","73474.3000","0.00325266","73311.0000","0.00342476","73139.5000","0.00360907","72959.7000","0.00379739","72771.1000","0.00399836","72573.3000","0.00421014","72366.0000","0.00443085","72148.9000","0.00466078","71921.4000","0.00490667","71683.2000","0.00516246","71433.9000","0.00543066","71172.9000","0.00571608","70899.9000","0.00601263","70614.4000","0.00632519","70315.9000","0.00665435","70003.8000","0.00700300","69677.7000","0.00736734","69337.0000","0.00775264","68981.2000","0.00815747","68609.6000","0.00858738","68221.8000","0.00903646","67817.0000","0.00951515","67394.7000","0.01001773","66954.2000","0.01055029","66494.9000","0.01111202","66016.0000","0.01170949","65516.8000","0.01234225","64996.7000","0.01300993","64454.8000","0.01372240","63890.5000","0.01447479","63302.8000","0.01528031","62691.0000","0.01613463","62054.3000","0.01704404","61391.7000","0.01801817","60702.4000","0.01905644","59985.4000","0.02016975","59239.8000","0.02136148","58464.7000","0.02263846","57659.0000","0.02401442","56821.7000","0.02311185","55951.8000","0.01952688","55048.1000","0.02077382","54109.6000","0.02212232","53135.1000","0.02358840","52123.4000","0.02518541","51073.4000","0.02606557"],"asks":["76343.5000","0.00344047","76343.6000","0.00199134","76343.7000","0.00413727","76343.8000","0.00545559","76343.9000","0.00567482","76344.0000","0.00596879","76344.1000","0.00596878","76344.2000","0.00596877","76344.3000","0.00596876","76344.4000","0.00596874","76344.5000","0.00596873","76344.6000","0.00596872","76344.7000","0.00596871","76344.8000","0.00596870","76344.9000","0.00596869","76345.0000","0.00596867","76345.1000","0.00596866","76345.2000","0.00596865","76345.3000","0.00596864","76345.4000","0.00596863","76345.5000","0.00596861","76345.6000","0.00596860","76346.0000","0.02387430","76346.9000","0.26191657","76347.8000","0.12391892","76348.9000","0.15145348","76350.1000","0.32960589","76351.4000","0.17898204","76352.9000","0.20651205","76354.4000","0.34211605","76356.2000","0.24779913","76358.1000","0.43210918","76360.2000","0.28907712","76362.4000","0.30282991","76364.9000","0.56186209","76367.7000","0.38538203","76370.6000","0.39912333","76373.9000","0.45414717","76377.4000","0.48163908","76381.2000","0.52288495","76385.3000","0.56412158","76389.8000","0.80390856","76394.7000","0.67407494","76400.0000","0.72902846","76405.7000","0.80622882","76411.9000","0.84945695","76418.6000","0.91712314","76425.7000","1.06558699","76433.5000","1.32409990","76441.9000","1.42223709","76450.9000","1.47547605","76460.5000","1.57355397","76470.9000","1.70434908","76482.1000","1.83506407","76494.1000","1.96569282","76507.0000","2.11260396","76520.7000","2.24303319","76535.5000","2.42690897","76551.3000","2.58535794","76568.2000","2.76448423","76586.3000","2.95979913","76605.6000","3.11943580","76626.2000","3.22409830","76648.1000","3.42613532","76671.6000","3.67489259","76696.6000","3.91211414","76723.2000","3.85699540","76751.5000","3.38240668","76781.6000","3.59548968","76813.7000","0.32866499","76847.7000","0.13471351","76883.9000","0.14333203","76922.3000","0.07249851","76963.0000","0.00636169","77006.2000","0.00674694","77052.0000","0.00714681","77100.6000","0.00757676","77152.0000","0.00800549","77206.4000","0.00759279","77264.0000","0.00111584","77324.9000","0.00117841","77389.2000","0.00124269","77457.2000","0.00264383","77529.1000","0.00138591","77604.9000","0.00145900","77685.0000","0.00153945","77769.4000","0.00161952","77858.4000","0.00170493","77952.3000","0.00179563","78051.1000","0.00188583","78155.3000","0.00198503","78264.9000","0.00208362","78380.3000","0.00218916","78501.7000","0.00229777","78629.3000","0.00240938","78763.5000","0.00252768","78904.6000","0.00265069","79052.7000","0.00277455","79208.3000","0.00290667","79371.6000","0.00304132","79543.1000","0.00318394","79722.9000","0.00332700","79911.5000","0.00347776","80109.2000","0.00363237","80316.5000","0.00379434","80533.7000","0.00395982","80761.1000","0.00412865","80999.3000","0.00430607","81248.6000","0.00448644","81509.5000","0.00467313","81782.5000","0.00486590","82068.0000","0.00506270","82366.5000","0.00526506","82678.6000","0.00547442","83004.7000","0.00568697","83345.4000","0.00590590","83701.2000","0.00612912","84072.7000","0.00635800","84460.5000","0.00659217","84865.2000","0.00683121","85287.5000","0.00707639","85728.0000","0.00732557","86187.3000","0.00757833","86666.2000","0.00783749","87165.3000","0.00809924","87685.4000","0.00836634","88227.2000","0.00863661","88791.5000","0.00891110","89379.1000","0.00918920","89990.9000","0.00947186","90627.6000","0.00975533","91290.1000","0.01004209","91979.4000","0.01033294","92696.3000","0.01062417","93441.9000","0.01091954","94216.9000","0.01121244","95022.6000","0.01151086","95859.8000","0.00920483","96729.7000","0.00871547","97633.3000","0.00892949","98571.7000","0.00914311","99546.2000","0.00935767","100557.8000","0.00956967","101607.8000","0.00978139","102697.4000","0.00999126","103827.9000","0.01019961","105000.5000","0.01040492","106216.8000","0.01061012","107477.9000","0.01081018","108785.4000","0.01100885","110140.7000","0.01120377","111545.3000","0.01139517","113000.6000","0.01158166","114508.4000","0.01176583"],"sequenceNumberRange":[2149856793,2149856794],"datetime":"2026-05-01T00:00:50.744Z","timestamp":"1777593650744","publishedAtTimestamp":"1777593650799"}}
2026-05-01T00:00:51.2571589Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.4000","0.00464916","76343.3000","0.00160822","76343.2000","0.00160823","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160826","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.7000","0.00486848","76335.8000","0.01460561","76334.9000","0.01460587","76333.8000","0.03529219","76332.6000","0.01947532","76331.3000","0.02109878","76329.8000","0.02434542","76328.3000","0.02434613","76326.5000","0.06685913","76324.6000","0.10705664","76322.5000","0.11913850","76320.3000","0.14005086","76317.8000","0.14184409","76315.0000","0.15887366","76312.1000","0.16649273","76308.8000","0.21936538","76305.3000","0.20905983","76301.5000","0.22699553","76297.4000","0.24493525","76292.9000","0.31338110","76288.0000","0.29277929","76282.7000","0.31671140","76277.0000","0.34065099","76270.8000","0.37057601","76264.1000","0.40051197","76256.9000","0.43045977","76249.2000","0.46042953","76240.8000","0.54692752","76231.8000","0.53836235","76222.2000","0.57435827","76211.8000","0.62679692","76200.6000","0.67035901","76188.6000","0.73193680","76175.7000","1.95460414","76161.9000","2.28423548","76147.2000","2.14477300","76131.4000","2.27627248","76114.5000","1.50775153","76096.4000","1.00128208","76077.1000","0.28344862","76056.5000","0.08760900","76034.5000","0.08884362","76011.1000","0.09453964","75986.1000","0.04992101","75959.5000","0.00423912","75931.2000","0.00451248","75901.1000","0.00480227","75869.0000","0.00512450","75835.0000","0.00543137","75798.8000","0.00630983","75760.4000","0.00614304","75719.6000","0.00653210","75676.4000","0.00692210","75630.6000","0.00734519","75582.1000","0.00778548","75530.7000","0.00825918","75476.3000","0.00541353","75418.7000","0.00115898","75357.8000","0.00122683","75293.4000","0.00129895","75225.4000","0.00137338","75153.6000","0.00145215","75077.7000","0.00153733","74997.7000","0.00162290","74913.2000","0.00171701","74824.2000","0.00181160","74730.3000","0.00191484","74631.5000","0.00201867","74527.3000","0.00213335","74417.7000","0.00224874","74302.3000","0.00237312","74180.9000","0.00250248","74053.2000","0.00263898","73919.0000","0.00278067","73778.0000","0.00292974","73629.8000","0.00308841","73474.2000","0.00325267","73310.9000","0.00342476","73139.4000","0.00360908","72959.6000","0.00379740","72771.0000","0.00399837","72573.2000","0.00421015","72365.9000","0.00443086","72148.8000","0.00466079","71921.3000","0.00490669","71683.1000","0.00516247","71433.8000","0.00543067","71172.8000","0.00571609","70899.8000","0.00601264","70614.3000","0.00632520","70315.8000","0.00665437","70003.7000","0.00700301","69677.6000","0.00736736","69336.9000","0.00775266","68981.1000","0.00815749","68609.5000","0.00858739","68221.7000","0.00903648","67816.9000","0.00951517","67394.6000","0.01001775","66954.1000","0.01055032","66494.8000","0.01111205","66015.9000","0.01170951","65516.7000","0.01234228","64996.6000","0.01300996","64454.8000","0.01371989","63890.4000","0.01447737","63302.7000","0.01528034","62690.9000","0.01613467","62054.2000","0.01704408","61391.6000","0.01801821","60702.3000","0.01905649","59985.3000","0.02016980","59239.7000","0.02136153","58464.6000","0.02263851","57658.9000","0.02401448","56821.6000","0.02311106","55951.7000","0.01952693","55048.0000","0.02077388","54109.5000","0.02212238","53135.0000","0.02358846","52123.4000","0.02518296","51073.3000","0.02606560"],"asks":["76343.5000","0.00344047","76343.6000","0.00199134","76343.7000","0.00425427","76343.8000","0.00567100","76343.9000","0.00567423","76344.0000","0.00596879","76344.1000","0.00596878","76344.2000","0.00596877","76344.3000","0.00596876","76344.4000","0.00596874","76344.5000","0.00596873","76344.6000","0.00596872","76344.7000","0.00596871","76344.8000","0.00596870","76344.9000","0.00596869","76345.0000","0.00596867","76345.1000","0.00596866","76345.2000","0.00596865","76345.3000","0.00596864","76345.4000","0.00596863","76345.5000","0.00596861","76345.6000","0.00596860","76346.0000","0.02387430","76346.9000","0.26190104","76347.8000","0.12391892","76348.9000","0.15145348","76350.1000","0.32960589","76351.4000","0.17898204","76352.9000","0.20651205","76354.4000","0.34211605","76356.2000","0.24779913","76358.1000","0.43210918","76360.2000","0.28907712","76362.4000","0.30282991","76364.9000","0.56186209","76367.7000","0.38538203","76370.6000","0.39912333","76373.9000","0.45414717","76377.4000","0.48163908","76381.2000","0.52288495","76385.3000","0.56412158","76389.8000","0.80390856","76394.7000","0.67407494","76400.0000","0.72902846","76405.7000","0.80622882","76411.9000","0.84945695","76418.6000","0.91712314","76425.7000","1.06558157","76433.5000","1.32409990","76441.9000","1.42223700","76450.9000","1.47547605","76460.5000","1.57355397","76470.9000","1.70434908","76482.1000","1.83506407","76494.1000","1.96569282","76507.0000","2.11260396","76520.7000","2.24303319","76535.5000","2.42690897","76551.3000","2.58535794","76568.2000","2.76448423","76586.3000","2.95979913","76605.6000","3.11942273","76626.2000","3.22409830","76648.1000","3.42613532","76671.6000","3.67489259","76696.6000","3.91211414","76723.2000","3.85692585","76751.5000","3.38240670","76781.6000","3.59548969","76813.7000","0.32844570","76847.7000","0.13471351","76883.9000","0.14333203","76922.3000","0.07249128","76963.0000","0.00636169","77006.2000","0.00674694","77052.0000","0.00714681","77100.6000","0.00757676","77152.0000","0.00800549","77206.4000","0.00759279","77264.0000","0.00111584","77324.9000","0.00117841","77389.2000","0.00124269","77457.2000","0.00264383","77529.1000","0.00138591","77604.9000","0.00145900","77685.0000","0.00153945","77769.4000","0.00161952","77858.4000","0.00170493","77952.3000","0.00179563","78051.1000","0.00188583","78155.3000","0.00198503","78264.9000","0.00208362","78380.3000","0.00218916","78501.7000","0.00229777","78629.3000","0.00240938","78763.5000","0.00252768","78904.6000","0.00265069","79052.7000","0.00277455","79208.3000","0.00290667","79371.6000","0.00304132","79543.1000","0.00318394","79722.9000","0.00332700","79911.5000","0.00347776","80109.2000","0.00363237","80316.5000","0.00379434","80533.7000","0.00395982","80761.1000","0.00412865","80999.3000","0.00430607","81248.6000","0.00448644","81509.5000","0.00467313","81782.5000","0.00486590","82068.0000","0.00506270","82366.5000","0.00526506","82678.6000","0.00547442","83004.7000","0.00568697","83345.4000","0.00590590","83701.2000","0.00612912","84072.7000","0.00635800","84460.5000","0.00659217","84865.2000","0.00683121","85287.5000","0.00707639","85728.0000","0.00732557","86187.3000","0.00757833","86666.2000","0.00783749","87165.3000","0.00809924","87685.4000","0.00836634","88227.2000","0.00863661","88791.5000","0.00891110","89379.1000","0.00918920","89990.9000","0.00947186","90627.6000","0.00975533","91290.1000","0.01004209","91979.4000","0.01033294","92696.3000","0.01062417","93441.9000","0.01091954","94216.9000","0.01121244","95022.6000","0.01151086","95859.8000","0.00920483","96729.7000","0.00871547","97633.3000","0.00892949","98571.7000","0.00914311","99546.2000","0.00935767","100557.8000","0.00956967","101607.8000","0.00978139","102697.4000","0.00999126","103827.9000","0.01019961","105000.5000","0.01040492","106216.8000","0.01061012","107477.9000","0.01081018","108785.4000","0.01100885","110140.7000","0.01120377","111545.3000","0.01139517","113000.6000","0.01158166","114508.4000","0.01176583"],"sequenceNumberRange":[2149856795,2149856795],"datetime":"2026-05-01T00:00:51.063Z","timestamp":"1777593651063","publishedAtTimestamp":"1777593651112"}}
2026-05-01T00:00:51.3072643Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.4000","0.00464916","76343.3000","0.00160822","76343.2000","0.00160823","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160826","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.7000","0.00486848","76335.8000","0.01460561","76334.9000","0.01460587","76333.8000","0.03529215","76332.6000","0.01947532","76331.3000","0.02109878","76329.8000","0.02434542","76328.3000","0.02434613","76326.5000","0.06685913","76324.6000","0.10705664","76322.5000","0.11913850","76320.3000","0.14005086","76317.8000","0.14184409","76315.0000","0.15887366","76312.1000","0.16649273","76308.8000","0.21936538","76305.3000","0.20905983","76301.5000","0.22699553","76297.4000","0.24493525","76292.9000","0.31338110","76288.0000","0.29277929","76282.7000","0.31671140","76277.0000","0.34065099","76270.8000","0.37057601","76264.1000","0.40051197","76256.9000","0.43045977","76249.2000","0.46042953","76240.8000","0.54692752","76231.8000","0.53836235","76222.2000","0.57435827","76211.8000","0.62679692","76200.6000","0.67035901","76188.6000","0.73193680","76175.7000","1.95460414","76161.9000","2.28423548","76147.2000","2.14477300","76131.4000","2.27627248","76114.5000","1.50775153","76096.4000","1.00128208","76077.1000","0.28344862","76056.5000","0.08760900","76034.5000","0.08884362","76011.1000","0.09453964","75986.1000","0.04992101","75959.5000","0.00423912","75931.2000","0.00451248","75901.1000","0.00480227","75869.0000","0.00512450","75835.0000","0.00543137","75798.8000","0.00630983","75760.4000","0.00614304","75719.6000","0.00653210","75676.4000","0.00692210","75630.6000","0.00734519","75582.1000","0.00778548","75530.7000","0.00825918","75476.3000","0.00541353","75418.7000","0.00115898","75357.8000","0.00122683","75293.4000","0.00129895","75225.4000","0.00137338","75153.6000","0.00145215","75077.7000","0.00153733","74997.7000","0.00162290","74913.2000","0.00171701","74824.2000","0.00181160","74730.3000","0.00191484","74631.5000","0.00201867","74527.3000","0.00213335","74417.7000","0.00224874","74302.3000","0.00237312","74180.9000","0.00250248","74053.2000","0.00263898","73919.0000","0.00278067","73778.0000","0.00292974","73629.8000","0.00308841","73474.2000","0.00325267","73310.9000","0.00342476","73139.4000","0.00360908","72959.6000","0.00379740","72771.0000","0.00399837","72573.2000","0.00421015","72365.9000","0.00443086","72148.8000","0.00466079","71921.3000","0.00490669","71683.1000","0.00516247","71433.8000","0.00543067","71172.8000","0.00571609","70899.8000","0.00601264","70614.3000","0.00632520","70315.8000","0.00665437","70003.7000","0.00700301","69677.6000","0.00736736","69336.9000","0.00775266","68981.1000","0.00815749","68609.5000","0.00858739","68221.7000","0.00903648","67816.9000","0.00951517","67394.6000","0.01001775","66954.1000","0.01055032","66494.8000","0.01111205","66015.9000","0.01170951","65516.7000","0.01234228","64996.6000","0.01300996","64454.8000","0.01371989","63890.4000","0.01447737","63302.7000","0.01528034","62690.9000","0.01613467","62054.2000","0.01704408","61391.6000","0.01801821","60702.3000","0.01905649","59985.3000","0.02016980","59239.7000","0.02136153","58464.6000","0.02263851","57658.9000","0.02401448","56821.6000","0.02311106","55951.7000","0.01952693","55048.0000","0.02077388","54109.5000","0.02212238","53135.0000","0.02358846","52123.4000","0.02518296","51073.3000","0.02606560"],"asks":["76343.5000","0.00344047","76343.6000","0.00199134","76343.7000","0.00425427","76343.8000","0.00567100","76343.9000","0.00567423","76344.0000","0.00596879","76344.1000","0.00596878","76344.2000","0.00596877","76344.3000","0.00596876","76344.4000","0.00596874","76344.5000","0.00596873","76344.6000","0.00596872","76344.7000","0.00596871","76344.8000","0.00596870","76344.9000","0.00596869","76345.0000","0.00596867","76345.1000","0.00596866","76345.2000","0.00596865","76345.3000","0.00596864","76345.4000","0.00596863","76345.5000","0.00596861","76345.6000","0.00596860","76346.0000","0.02387430","76346.9000","0.26190104","76347.8000","0.12391892","76348.9000","0.15145348","76350.1000","0.32960589","76351.4000","0.17898204","76352.9000","0.20651205","76354.4000","0.34211605","76356.2000","0.24779913","76358.1000","0.43210918","76360.2000","0.28907712","76362.4000","0.30282991","76364.9000","0.56186209","76367.7000","0.38538203","76370.6000","0.39912333","76373.9000","0.45414717","76377.4000","0.62540835","76381.2000","0.52288495","76385.3000","0.56412158","76389.8000","0.80390856","76394.7000","0.67407494","76400.0000","0.72902846","76405.7000","0.80622882","76411.9000","0.84945695","76418.6000","0.91712314","76425.7000","1.06558157","76433.5000","1.32409990","76441.9000","1.42223700","76450.9000","1.47547605","76460.5000","1.57355397","76470.9000","1.70434908","76482.1000","1.83506407","76494.1000","1.96569282","76507.0000","2.11260396","76520.7000","2.24303319","76535.5000","2.42690897","76551.3000","2.58535794","76568.2000","2.76448423","76586.3000","2.95979913","76605.6000","3.11942273","76626.2000","3.22409830","76648.1000","3.42613532","76671.6000","3.67489259","76696.6000","3.91211414","76723.2000","3.85692585","76751.5000","3.38240670","76781.6000","3.59548969","76813.7000","0.32844570","76847.7000","0.13471351","76883.9000","0.14333203","76922.3000","0.07249128","76963.0000","0.00636169","77006.2000","0.00674694","77052.0000","0.00714681","77100.6000","0.00757676","77152.0000","0.00800549","77206.4000","0.00759279","77264.0000","0.00111584","77324.9000","0.00117841","77389.2000","0.00124269","77457.2000","0.00264383","77529.1000","0.00138591","77604.9000","0.00145900","77685.0000","0.00153945","77769.4000","0.00161952","77858.4000","0.00170493","77952.3000","0.00179563","78051.1000","0.00188583","78155.3000","0.00198503","78264.9000","0.00208362","78380.3000","0.00218916","78501.7000","0.00229777","78629.3000","0.00240938","78763.5000","0.00252768","78904.6000","0.00265069","79052.7000","0.00277455","79208.3000","0.00290667","79371.6000","0.00304132","79543.1000","0.00318394","79722.9000","0.00332700","79911.5000","0.00347776","80109.2000","0.00363237","80316.5000","0.00379434","80533.7000","0.00395982","80761.1000","0.00412865","80999.3000","0.00430607","81248.6000","0.00448644","81509.5000","0.00467313","81782.5000","0.00486590","82068.0000","0.00506270","82366.5000","0.00526506","82678.6000","0.00547442","83004.7000","0.00568697","83345.4000","0.00590590","83701.2000","0.00612912","84072.7000","0.00635800","84460.5000","0.00659217","84865.2000","0.00683121","85287.5000","0.00707639","85728.0000","0.00732557","86187.3000","0.00757833","86666.2000","0.00783749","87165.3000","0.00809924","87685.4000","0.00836634","88227.2000","0.00863661","88791.5000","0.00891110","89379.1000","0.00918920","89990.9000","0.00947186","90627.6000","0.00975533","91290.1000","0.01004209","91979.4000","0.01033294","92696.3000","0.01062417","93441.9000","0.01091954","94216.9000","0.01121244","95022.6000","0.01151086","95859.8000","0.00920483","96729.7000","0.00871547","97633.3000","0.00892949","98571.7000","0.00914311","99546.2000","0.00935767","100557.8000","0.00956967","101607.8000","0.00978139","102697.4000","0.00999126","103827.9000","0.01019961","105000.5000","0.01040492","106216.8000","0.01061012","107477.9000","0.01081018","108785.4000","0.01100885","110140.7000","0.01120377","111545.3000","0.01139517","113000.6000","0.01158166","114508.4000","0.01176583"],"sequenceNumberRange":[2149856796,2149856798],"datetime":"2026-05-01T00:00:51.114Z","timestamp":"1777593651114","publishedAtTimestamp":"1777593651162"}}
2026-05-01T00:00:51.9111304Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.4000","0.00464916","76343.3000","0.00160822","76343.2000","0.00160823","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160826","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.7000","0.00486848","76335.8000","0.01460561","76334.9000","0.01460587","76333.8000","0.03529215","76332.6000","0.01947532","76331.3000","0.02109878","76329.8000","0.02434542","76328.3000","0.02434613","76326.5000","0.06800025","76324.6000","0.10707093","76322.5000","0.11913848","76320.3000","0.14005084","76317.8000","0.14184407","76315.0000","0.15887364","76312.1000","0.16649068","76308.8000","0.21936535","76305.3000","0.20905980","76301.5000","0.22699550","76297.4000","0.24493522","76292.9000","0.31338106","76288.0000","0.29277926","76282.7000","0.31671136","76277.0000","0.34065094","76270.8000","0.37057596","76264.1000","0.40051192","76256.9000","0.43045971","76249.2000","0.46042947","76240.8000","0.54692746","76231.8000","0.53836228","76222.2000","0.57435819","76211.8000","0.62679684","76200.6000","0.67035892","76188.6000","0.73188339","76175.7000","1.95458542","76161.9000","2.28423538","76147.2000","2.14463323","76131.4000","2.27627238","76114.5000","1.50717594","76096.4000","1.00128203","76077.1000","0.28310603","76056.5000","0.08760900","76034.5000","0.08884362","76011.1000","0.09453963","75986.1000","0.04989589","75959.5000","0.00423912","75931.2000","0.00451248","75901.1000","0.00480227","75869.0000","0.00512450","75835.0000","0.00543137","75798.8000","0.00630983","75760.4000","0.00614304","75719.6000","0.00653210","75676.4000","0.00692210","75630.6000","0.00734519","75582.1000","0.00778548","75530.7000","0.00825918","75476.3000","0.00541353","75418.7000","0.00115898","75357.8000","0.00122683","75293.4000","0.00129895","75225.4000","0.00137338","75153.6000","0.00145215","75077.7000","0.00153733","74997.7000","0.00162290","74913.2000","0.00171701","74824.2000","0.00181160","74730.3000","0.00191484","74631.5000","0.00201867","74527.3000","0.00213335","74417.7000","0.00224874","74302.3000","0.00237312","74180.9000","0.00250248","74053.2000","0.00263898","73919.0000","0.00278067","73778.0000","0.00292974","73629.8000","0.00308841","73474.2000","0.00325267","73310.9000","0.00342476","73139.4000","0.00360908","72959.6000","0.00379740","72771.0000","0.00399837","72573.2000","0.00421015","72365.9000","0.00443086","72148.8000","0.00466079","71921.3000","0.00490668","71683.1000","0.00516247","71433.8000","0.00543067","71172.8000","0.00571609","70899.8000","0.00601264","70614.3000","0.00632520","70315.8000","0.00665437","70003.7000","0.00700301","69677.6000","0.00736736","69336.9000","0.00775266","68981.1000","0.00815749","68609.5000","0.00858739","68221.7000","0.00903648","67816.9000","0.00951517","67394.6000","0.01001775","66954.1000","0.01055032","66494.8000","0.01111205","66015.9000","0.01170951","65516.7000","0.01234228","64996.6000","0.01300996","64454.8000","0.01371989","63890.4000","0.01447737","63302.7000","0.01528034","62690.9000","0.01613467","62054.2000","0.01704408","61391.6000","0.01801821","60702.3000","0.01905649","59985.3000","0.02016980","59239.7000","0.02136153","58464.6000","0.02263851","57658.9000","0.02401448","56821.6000","0.02311106","55951.7000","0.01952693","55048.0000","0.02077388","54109.5000","0.02212238","53135.0000","0.02358846","52123.4000","0.02518296","51073.3000","0.02606548"],"asks":["76343.5000","0.00345477","76343.6000","0.00314282","76343.7000","0.00424378","76343.8000","0.00567100","76343.9000","0.00567219","76344.0000","0.00596879","76344.1000","0.00596878","76344.2000","0.00596877","76344.3000","0.00596875","76344.4000","0.00596874","76344.5000","0.00596873","76344.6000","0.00596872","76344.7000","0.00596871","76344.8000","0.00596870","76344.9000","0.00596868","76345.0000","0.00596867","76345.1000","0.00596866","76345.2000","0.00596865","76345.3000","0.00596864","76345.4000","0.00596863","76345.5000","0.00596861","76345.6000","0.00596860","76346.0000","0.02387429","76346.9000","0.26184771","76347.8000","0.12391891","76348.9000","0.15145347","76350.1000","0.32960588","76351.4000","0.17898203","76352.9000","0.20651205","76354.4000","0.34211604","76356.2000","0.24779912","76358.1000","0.43210917","76360.2000","0.28907711","76362.4000","0.30282990","76364.9000","0.56186208","76367.7000","0.38538202","76370.6000","0.39912332","76373.9000","0.45414715","76377.4000","0.62540833","76381.2000","0.52288493","76385.3000","0.56412155","76389.8000","0.80390853","76394.7000","0.67407491","76400.0000","0.72902843","76405.7000","0.80622878","76411.9000","0.84944262","76418.6000","0.91712310","76425.7000","1.06556293","76433.5000","1.32409986","76441.9000","1.42223663","76450.9000","1.47547600","76460.5000","1.57355392","76470.9000","1.70434902","76482.1000","1.83506400","76494.1000","1.96569275","76507.0000","2.11260388","76520.7000","2.24303311","76535.5000","2.42690889","76551.3000","2.58535785","76568.2000","2.76448414","76586.3000","2.95979903","76605.6000","3.11937781","76626.2000","3.22409820","76648.1000","3.42613522","76671.6000","3.67489247","76696.6000","3.91211402","76723.2000","3.85668752","76751.5000","3.38240665","76781.6000","3.59548964","76813.7000","0.32769486","76847.7000","0.13471351","76883.9000","0.14333204","76922.3000","0.07246653","76963.0000","0.00636169","77006.2000","0.00674694","77052.0000","0.00714681","77100.6000","0.00757676","77152.0000","0.00800549","77206.4000","0.00759279","77264.0000","0.00111584","77324.9000","0.00117841","77389.2000","0.00124269","77457.2000","0.00264383","77529.1000","0.00138591","77604.9000","0.00145900","77685.0000","0.00153945","77769.4000","0.00161952","77858.4000","0.00170493","77952.3000","0.00179563","78051.1000","0.00188583","78155.3000","0.00198503","78264.9000","0.00208362","78380.3000","0.00218916","78501.7000","0.00229777","78629.3000","0.00240938","78763.5000","0.00252768","78904.6000","0.00265069","79052.7000","0.00277455","79208.3000","0.00290667","79371.6000","0.00304132","79543.1000","0.00318394","79722.9000","0.00332700","79911.5000","0.00347776","80109.2000","0.00363237","80316.5000","0.00379434","80533.7000","0.00395982","80761.1000","0.00412865","80999.3000","0.00430607","81248.6000","0.00448644","81509.5000","0.00467313","81782.5000","0.00486590","82068.0000","0.00506270","82366.5000","0.00526506","82678.6000","0.00547442","83004.7000","0.00568697","83345.4000","0.00590590","83701.2000","0.00612912","84072.7000","0.00635800","84460.5000","0.00659217","84865.2000","0.00683121","85287.5000","0.00707639","85728.0000","0.00732557","86187.3000","0.00757833","86666.2000","0.00783749","87165.3000","0.00809924","87685.4000","0.00836634","88227.2000","0.00863661","88791.5000","0.00891110","89379.1000","0.00918920","89990.9000","0.00947186","90627.6000","0.00975533","91290.1000","0.01004209","91979.4000","0.01033294","92696.3000","0.01062417","93441.9000","0.01091954","94216.9000","0.01121244","95022.6000","0.01151086","95859.8000","0.00920483","96729.7000","0.00871547","97633.3000","0.00892949","98571.7000","0.00914311","99546.2000","0.00935767","100557.8000","0.00956967","101607.8000","0.00978139","102697.4000","0.00999126","103827.9000","0.01019961","105000.5000","0.01040492","106216.8000","0.01061012","107477.9000","0.01081018","108785.4000","0.01100885","110140.7000","0.01120377","111545.3000","0.01139517","113000.6000","0.01158167","114508.4000","0.01176583"],"sequenceNumberRange":[2149856799,2149856800],"datetime":"2026-05-01T00:00:51.744Z","timestamp":"1777593651744","publishedAtTimestamp":"1777593651765"}}
2026-05-01T00:00:52.4438863Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.3000","0.00496301","76343.2000","0.00160823","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160826","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.7000","0.00486848","76335.8000","0.01460561","76334.9000","0.01460587","76333.8000","0.03529215","76332.6000","0.01947532","76331.3000","0.02109878","76329.8000","0.02434542","76328.3000","0.02434613","76326.5000","0.06803044","76324.6000","0.10707093","76322.5000","0.11913848","76320.3000","0.14005084","76317.8000","0.14184407","76315.0000","0.15887364","76312.1000","0.16649293","76308.8000","0.21936535","76305.3000","0.20905980","76301.5000","0.22699550","76297.4000","0.24493522","76292.9000","0.31338106","76288.0000","0.29277926","76282.7000","0.31671136","76277.0000","0.34065095","76270.8000","0.37057597","76264.1000","0.40051193","76256.9000","0.43045971","76249.2000","0.46042948","76240.8000","0.54692746","76231.8000","0.53836228","76222.2000","0.57435820","76211.8000","0.62679684","76200.6000","0.67035892","76188.6000","0.73194253","76175.7000","1.95460609","76161.9000","2.28423539","76147.2000","2.14478818","76131.4000","2.27627240","76114.5000","1.50781448","76096.4000","1.00128206","76077.1000","0.28347024","76056.5000","0.08760900","76034.5000","0.08884362","76011.1000","0.09453964","75986.1000","0.04992377","75959.5000","0.00423912","75931.2000","0.00451248","75901.1000","0.00480227","75869.0000","0.00512450","75835.0000","0.00543137","75798.8000","0.00630983","75760.4000","0.00614304","75719.6000","0.00653210","75676.4000","0.00692210","75630.6000","0.00734519","75582.1000","0.00778548","75530.7000","0.00825918","75476.3000","0.00541353","75418.7000","0.00115898","75357.8000","0.00122683","75293.4000","0.00129895","75225.4000","0.00137338","75153.6000","0.00145215","75077.7000","0.00153733","74997.7000","0.00162290","74913.2000","0.00171701","74824.2000","0.00181160","74730.3000","0.00191484","74631.5000","0.00201867","74527.3000","0.00213335","74417.7000","0.00224874","74302.3000","0.00237312","74180.9000","0.00250248","74053.2000","0.00263898","73919.0000","0.00278067","73778.0000","0.00292974","73629.8000","0.00308841","73474.2000","0.00325267","73310.9000","0.00342476","73139.4000","0.00360908","72959.6000","0.00379740","72771.0000","0.00399837","72573.2000","0.00421015","72365.9000","0.00443086","72148.8000","0.00466079","71921.3000","0.00490669","71683.1000","0.00516247","71433.8000","0.00543067","71172.8000","0.00571609","70899.8000","0.00601264","70614.3000","0.00632520","70315.8000","0.00665437","70003.7000","0.00700301","69677.6000","0.00736736","69336.9000","0.00775266","68981.1000","0.00815749","68609.5000","0.00858739","68221.7000","0.00903648","67816.9000","0.00951517","67394.6000","0.01001775","66954.1000","0.01055032","66494.8000","0.01111205","66015.9000","0.01170951","65516.7000","0.01234228","64996.6000","0.01300996","64454.8000","0.01371989","63890.4000","0.01447737","63302.7000","0.01528034","62690.9000","0.01613467","62054.2000","0.01704408","61391.6000","0.01801821","60702.3000","0.01905649","59985.3000","0.02016980","59239.7000","0.02136153","58464.6000","0.02263851","57658.9000","0.02401448","56821.6000","0.02311106","55951.7000","0.01952693","55048.0000","0.02077388","54109.5000","0.02212238","53135.0000","0.02358847","52123.4000","0.02518296","51073.3000","0.02606561"],"asks":["76343.4000","0.00337827","76343.5000","0.00007650","76343.6000","0.00314282","76343.7000","0.00550797","76343.8000","0.00567100","76343.9000","0.00567098","76344.0000","0.00596774","76344.1000","0.00596878","76344.2000","0.00596877","76344.3000","0.00596875","76344.4000","0.00596874","76344.5000","0.00596873","76344.6000","0.00596872","76344.7000","0.00596871","76344.8000","0.00596870","76344.9000","0.00596868","76345.0000","0.00596867","76345.1000","0.00596866","76345.2000","0.00596865","76345.3000","0.00596864","76345.4000","0.00596863","76345.5000","0.00596861","76345.6000","0.00596860","76346.0000","0.02387429","76346.9000","0.26178864","76347.8000","0.12391891","76348.9000","0.15145347","76350.1000","0.32960588","76351.4000","0.17898203","76352.9000","0.20651205","76354.4000","0.34211604","76356.2000","0.24779912","76358.1000","0.43210917","76360.2000","0.28907711","76362.4000","0.30282990","76364.9000","0.56186208","76367.7000","0.38538202","76370.6000","0.39912332","76373.9000","0.45414716","76377.4000","0.62540833","76381.2000","0.52288493","76385.3000","0.56412156","76389.8000","0.80390854","76394.7000","0.67407492","76400.0000","0.72902843","76405.7000","0.80622879","76411.9000","0.84944262","76418.6000","0.91712310","76425.7000","1.06554231","76433.5000","1.32409986","76441.9000","1.42223627","76450.9000","1.47547601","76460.5000","1.57355393","76470.9000","1.70434903","76482.1000","1.83506401","76494.1000","1.96569276","76507.0000","2.11260389","76520.7000","2.24303312","76535.5000","2.42690890","76551.3000","2.58535786","76568.2000","2.76448415","76586.3000","2.95979904","76605.6000","3.11932809","76626.2000","3.22409822","76648.1000","3.42613524","76671.6000","3.67489249","76696.6000","3.91211405","76723.2000","3.85642303","76751.5000","3.38240670","76781.6000","3.59548970","76813.7000","0.32686090","76847.7000","0.13471352","76883.9000","0.14333205","76922.3000","0.07243904","76963.0000","0.00636169","77006.2000","0.00674694","77052.0000","0.00714681","77100.6000","0.00757676","77152.0000","0.00800549","77206.4000","0.00759279","77264.0000","0.00111584","77324.9000","0.00117841","77389.2000","0.00124269","77457.2000","0.00264383","77529.1000","0.00138591","77604.9000","0.00145900","77685.0000","0.00153945","77769.4000","0.00161952","77858.4000","0.00170493","77952.3000","0.00179563","78051.1000","0.00188583","78155.3000","0.00198503","78264.9000","0.00208362","78380.3000","0.00218916","78501.7000","0.00229777","78629.3000","0.00240938","78763.5000","0.00252768","78904.6000","0.00265069","79052.7000","0.00277455","79208.3000","0.00290667","79371.6000","0.00304132","79543.1000","0.00318394","79722.9000","0.00332700","79911.5000","0.00347776","80109.2000","0.00363237","80316.5000","0.00379434","80533.7000","0.00395982","80761.1000","0.00412865","80999.3000","0.00430607","81248.6000","0.00448644","81509.5000","0.00467313","81782.5000","0.00486590","82068.0000","0.00506270","82366.5000","0.00526506","82678.6000","0.00547442","83004.7000","0.00568697","83345.4000","0.00590590","83701.2000","0.00612912","84072.7000","0.00635800","84460.5000","0.00659217","84865.2000","0.00683121","85287.5000","0.00707639","85728.0000","0.00732557","86187.3000","0.00757833","86666.2000","0.00783749","87165.3000","0.00809924","87685.4000","0.00836634","88227.2000","0.00863661","88791.5000","0.00891110","89379.1000","0.00918920","89990.9000","0.00947186","90627.6000","0.00975533","91290.1000","0.01004209","91979.4000","0.01033294","92696.3000","0.01062418","93441.9000","0.01091954","94216.9000","0.01121244","95022.6000","0.01151086","95859.8000","0.00920483","96729.7000","0.00871547","97633.3000","0.00892949","98571.7000","0.00914311","99546.2000","0.00935767","100557.8000","0.00956967","101607.8000","0.00978139","102697.4000","0.00999126","103827.9000","0.01019961","105000.5000","0.01040492","106216.8000","0.01061012","107477.9000","0.01081019","108785.4000","0.01100886","110140.7000","0.01120377","111545.3000","0.01139517","113000.6000","0.01158167","114508.4000","0.01176583"],"sequenceNumberRange":[2149856801,2149856801],"datetime":"2026-05-01T00:00:52.268Z","timestamp":"1777593652268","publishedAtTimestamp":"1777593652298"}}
2026-05-01T00:00:52.4946991Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.3000","0.00496301","76343.2000","0.00160823","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160826","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.7000","0.00486848","76335.8000","0.01460561","76334.9000","0.01460587","76333.8000","0.03529215","76332.6000","0.01947532","76331.3000","0.02109878","76329.8000","0.02434542","76328.3000","0.02434613","76326.5000","0.06803044","76324.6000","0.10707093","76322.5000","0.11913848","76320.3000","0.14005084","76317.8000","0.14184407","76315.0000","0.15887364","76312.1000","0.16649293","76308.8000","0.21936535","76305.3000","0.20905980","76301.5000","0.22699550","76297.4000","0.24493522","76292.9000","0.31338106","76288.0000","0.29277926","76282.7000","0.31671136","76277.0000","0.34065095","76270.8000","0.37057597","76264.1000","0.40051193","76256.9000","0.43045971","76249.2000","0.46042948","76240.8000","0.54692746","76231.8000","0.53836228","76222.2000","0.57435820","76211.8000","0.62679684","76200.6000","0.67035892","76188.6000","0.73194253","76175.7000","1.95460609","76161.9000","2.28423539","76147.2000","2.14478818","76131.4000","2.27627240","76114.5000","1.50781448","76096.4000","1.00128206","76077.1000","0.28347024","76056.5000","0.08760900","76034.5000","0.08884362","76011.1000","0.09453964","75986.1000","0.04992377","75959.5000","0.00423912","75931.2000","0.00451248","75901.1000","0.00480227","75869.0000","0.00512450","75835.0000","0.00543137","75798.8000","0.00630983","75760.4000","0.00614304","75719.6000","0.00653210","75676.4000","0.00692210","75630.6000","0.00734519","75582.1000","0.00778548","75530.7000","0.00825918","75476.3000","0.00541353","75418.7000","0.00115898","75357.8000","0.00122683","75293.4000","0.00129895","75225.4000","0.00137338","75153.6000","0.00145215","75077.7000","0.00153733","74997.7000","0.00162290","74913.2000","0.00171701","74824.2000","0.00181160","74730.3000","0.00191484","74631.5000","0.00201867","74527.3000","0.00213335","74417.7000","0.00224874","74302.3000","0.00237312","74180.9000","0.00250248","74053.2000","0.00263898","73919.0000","0.00278067","73778.0000","0.00292974","73629.8000","0.00308841","73474.2000","0.00325267","73310.9000","0.00342476","73139.4000","0.00360908","72959.6000","0.00379740","72771.0000","0.00399837","72573.2000","0.00421015","72365.9000","0.00443086","72148.8000","0.00466079","71921.3000","0.00490669","71683.1000","0.00516247","71433.8000","0.00543067","71172.8000","0.00571609","70899.8000","0.00601264","70614.3000","0.00632520","70315.8000","0.00665437","70003.7000","0.00700301","69677.6000","0.00736736","69336.9000","0.00775266","68981.1000","0.00815749","68609.5000","0.00858739","68221.7000","0.00903648","67816.9000","0.00951517","67394.6000","0.01001775","66954.1000","0.01055032","66494.8000","0.01111205","66015.9000","0.01170951","65516.7000","0.01234228","64996.6000","0.01300996","64454.8000","0.01371989","63890.4000","0.01447737","63302.7000","0.01528034","62690.9000","0.01613467","62054.2000","0.01704408","61391.6000","0.01801821","60702.3000","0.01905649","59985.3000","0.02016980","59239.7000","0.02136153","58464.6000","0.02263851","57658.9000","0.02401448","56821.6000","0.02311106","55951.7000","0.01952693","55048.0000","0.02077388","54109.5000","0.02212238","53135.0000","0.02358847","52123.4000","0.02518296","51073.3000","0.02606561"],"asks":["76343.4000","0.00337827","76343.5000","0.00007650","76343.6000","0.00314282","76343.7000","0.00550797","76343.8000","0.00567100","76343.9000","0.00567098","76344.0000","0.00596774","76344.1000","0.00596878","76344.2000","0.00596877","76344.3000","0.00596875","76344.4000","0.00596874","76344.5000","0.00596873","76344.6000","0.00596872","76344.7000","0.00596871","76344.8000","0.00596870","76344.9000","0.00596868","76345.0000","0.00596867","76345.1000","0.00596866","76345.2000","0.00596865","76345.3000","0.00596864","76345.4000","0.00596863","76345.5000","0.00596861","76345.6000","0.00596860","76346.0000","0.02387429","76346.9000","0.26178864","76347.8000","0.12391891","76348.9000","0.15145347","76350.1000","0.32960588","76351.4000","0.17898203","76352.9000","0.20651205","76354.4000","0.34211604","76356.2000","0.24779912","76358.1000","0.43210917","76360.2000","0.28907711","76362.4000","0.30282990","76364.9000","0.56186208","76367.7000","0.38538202","76370.6000","0.39912332","76373.9000","0.58971009","76377.4000","0.62540833","76381.2000","0.52288493","76385.3000","0.56412156","76389.8000","0.80390854","76394.7000","0.67407492","76400.0000","0.72902843","76405.7000","0.80622879","76411.9000","0.84944262","76418.6000","0.91712310","76425.7000","1.06554231","76433.5000","1.32409986","76441.9000","1.42223627","76450.9000","1.47547601","76460.5000","1.57355393","76470.9000","1.70434903","76482.1000","1.83506401","76494.1000","1.96569276","76507.0000","2.11260389","76520.7000","2.24303312","76535.5000","2.42690890","76551.3000","2.58535786","76568.2000","2.76448415","76586.3000","2.95979904","76605.6000","3.11932809","76626.2000","3.22409822","76648.1000","3.42613524","76671.6000","3.67489249","76696.6000","3.91211405","76723.2000","3.85642303","76751.5000","3.38240670","76781.6000","3.59548970","76813.7000","0.32686090","76847.7000","0.13471352","76883.9000","0.14333205","76922.3000","0.07243904","76963.0000","0.00636169","77006.2000","0.00674694","77052.0000","0.00714681","77100.6000","0.00757676","77152.0000","0.00800549","77206.4000","0.00759279","77264.0000","0.00111584","77324.9000","0.00117841","77389.2000","0.00124269","77457.2000","0.00264383","77529.1000","0.00138591","77604.9000","0.00145900","77685.0000","0.00153945","77769.4000","0.00161952","77858.4000","0.00170493","77952.3000","0.00179563","78051.1000","0.00188583","78155.3000","0.00198503","78264.9000","0.00208362","78380.3000","0.00218916","78501.7000","0.00229777","78629.3000","0.00240938","78763.5000","0.00252768","78904.6000","0.00265069","79052.7000","0.00277455","79208.3000","0.00290667","79371.6000","0.00304132","79543.1000","0.00318394","79722.9000","0.00332700","79911.5000","0.00347776","80109.2000","0.00363237","80316.5000","0.00379434","80533.7000","0.00395982","80761.1000","0.00412865","80999.3000","0.00430607","81248.6000","0.00448644","81509.5000","0.00467313","81782.5000","0.00486590","82068.0000","0.00506270","82366.5000","0.00526506","82678.6000","0.00547442","83004.7000","0.00568697","83345.4000","0.00590590","83701.2000","0.00612912","84072.7000","0.00635800","84460.5000","0.00659217","84865.2000","0.00683121","85287.5000","0.00707639","85728.0000","0.00732557","86187.3000","0.00757833","86666.2000","0.00783749","87165.3000","0.00809924","87685.4000","0.00836634","88227.2000","0.00863661","88791.5000","0.00891110","89379.1000","0.00918920","89990.9000","0.00947186","90627.6000","0.00975533","91290.1000","0.01004209","91979.4000","0.01033294","92696.3000","0.01062418","93441.9000","0.01091954","94216.9000","0.01121244","95022.6000","0.01151086","95859.8000","0.00920483","96729.7000","0.00871547","97633.3000","0.00892949","98571.7000","0.00914311","99546.2000","0.00935767","100557.8000","0.00956967","101607.8000","0.00978139","102697.4000","0.00999126","103827.9000","0.01019961","105000.5000","0.01040492","106216.8000","0.01061012","107477.9000","0.01081019","108785.4000","0.01100886","110140.7000","0.01120377","111545.3000","0.01139517","113000.6000","0.01158167","114508.4000","0.01176583"],"sequenceNumberRange":[2149856802,2149856802],"datetime":"2026-05-01T00:00:52.301Z","timestamp":"1777593652301","publishedAtTimestamp":"1777593652348"}}
2026-05-01T00:00:52.8947936Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.3000","0.00464965","76343.2000","0.00160823","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160826","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.00162280","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.6000","0.00486849","76335.7000","0.01460564","76334.8000","0.01460590","76333.7000","0.03529219","76332.5000","0.01947536","76331.2000","0.02109882","76329.7000","0.02434546","76328.2000","0.02434618","76326.4000","0.07316271","76324.5000","0.10714751","76322.4000","0.11913870","76320.2000","0.14005107","76317.7000","0.14184433","76314.9000","0.15887393","76312.0000","0.16678976","76308.7000","0.21936572","76305.2000","0.20906019","76301.4000","0.22699592","76297.3000","0.24493567","76292.8000","0.31338156","76287.9000","0.29277980","76282.6000","0.31671194","76276.9000","0.34065157","76270.7000","0.37057665","76264.0000","0.40051266","76256.8000","0.43046051","76249.1000","0.46043067","76240.7000","0.54692839","76231.7000","0.53836327","76222.1000","0.57435925","76211.7000","0.62679799","76200.5000","0.67036016","76188.5000","0.73973012","76175.6000","1.95733012","76161.8000","2.28423980","76147.1000","2.14253627","76131.3000","2.27627680","76114.4000","1.49851735","76096.3000","1.00128400","76077.0000","0.27808764","76056.4000","0.08760916","76034.4000","0.08884380","76011.0000","0.09453982","75986.0000","0.04951730","75959.4000","0.00423912","75931.1000","0.00451249","75901.0000","0.00480227","75868.9000","0.00512451","75834.9000","0.00543138","75798.7000","0.00630984","75760.3000","0.00614306","75719.5000","0.00653212","75676.3000","0.00692212","75630.5000","0.00734520","75582.0000","0.00778549","75530.6000","0.00825920","75476.2000","0.00539946","75418.6000","0.00115899","75357.7000","0.00122683","75293.3000","0.00129896","75225.3000","0.00137338","75153.5000","0.00145215","75077.6000","0.00153734","74997.6000","0.00162291","74913.1000","0.00171702","74824.1000","0.00181160","74730.2000","0.00191485","74631.4000","0.00201867","74527.2000","0.00213335","74417.6000","0.00224874","74302.2000","0.00237312","74180.8000","0.00250248","74053.1000","0.00263898","73918.9000","0.00278068","73777.9000","0.00292974","73629.7000","0.00308841","73474.1000","0.00325268","73310.8000","0.00342477","73139.3000","0.00360908","72959.5000","0.00379741","72770.9000","0.00399838","72573.1000","0.00421015","72365.8000","0.00443087","72148.7000","0.00466080","71921.2000","0.00490670","71683.0000","0.00516248","71433.7000","0.00543068","71172.7000","0.00571610","70899.7000","0.00601265","70614.2000","0.00632522","70315.7000","0.00665438","70003.6000","0.00700303","69677.5000","0.00736737","69336.8000","0.00775267","68981.0000","0.00815751","68609.4000","0.00858741","68221.6000","0.00903650","67816.8000","0.00951519","67394.5000","0.01001777","66954.0000","0.01055034","66494.7000","0.01111207","66015.8000","0.01170954","65516.7000","0.01233982","64996.5000","0.01301247","64454.7000","0.01371992","63890.3000","0.01447740","63302.6000","0.01528038","62690.9000","0.01613205","62054.1000","0.01704678","61391.5000","0.01801825","60702.2000","0.01905654","59985.2000","0.02016985","59239.7000","0.02135869","58464.5000","0.02264146","57658.8000","0.02401454","56821.6000","0.02310804","55951.6000","0.01952920","55048.0000","0.02077160","54109.5000","0.02212238","53135.0000","0.02358846","52123.3000","0.02518548","51073.2000","0.02606300"],"asks":["76343.4000","0.00339252","76343.5000","0.00022960","76343.6000","0.00426984","76343.7000","0.00567101","76343.8000","0.00567099","76343.9000","0.00567098","76344.0000","0.00596517","76344.1000","0.00596878","76344.2000","0.00596877","76344.3000","0.00596875","76344.4000","0.00596874","76344.5000","0.00596873","76344.6000","0.00596872","76344.7000","0.00596871","76344.8000","0.00596870","76344.9000","0.00596868","76345.0000","0.00596867","76345.1000","0.00596866","76345.2000","0.00596865","76345.3000","0.00596864","76345.4000","0.00596863","76345.5000","0.00596861","76345.6000","0.00596860","76346.0000","0.02387429","76346.9000","0.26172119","76347.8000","0.12391891","76348.9000","0.15145347","76350.1000","0.32960587","76351.4000","0.17898202","76352.9000","0.20651204","76354.4000","0.34211603","76356.2000","0.24779911","76358.1000","0.43210916","76360.2000","0.28907710","76362.4000","0.30282988","76364.9000","0.56186206","76367.7000","0.38538200","76370.6000","0.39912330","76373.9000","0.58971007","76377.4000","0.62540831","76381.2000","0.52288491","76385.3000","0.56412153","76389.8000","0.80390851","76394.7000","0.67407489","76400.0000","0.72902840","76405.7000","0.80622875","76411.9000","0.84942834","76418.6000","0.91712306","76425.7000","1.06551873","76433.5000","1.32409982","76441.9000","1.42223582","76450.9000","1.47547596","76460.5000","1.57355387","76470.9000","1.70434897","76482.1000","1.83506395","76494.1000","1.96569270","76507.0000","2.11260382","76520.7000","2.24303305","76535.5000","2.42690882","76551.3000","2.58535778","76568.2000","2.76448405","76586.3000","2.95979894","76605.6000","3.11927129","76626.2000","3.22409813","76648.1000","3.42613514","76671.6000","3.67489237","76696.6000","3.91211393","76723.2000","3.85612148","76751.5000","3.38240667","76781.6000","3.59548966","76813.7000","0.32591072","76847.7000","0.13471353","76883.9000","0.14333205","76922.3000","0.07240772","76963.0000","0.00636169","77006.2000","0.00674694","77052.0000","0.00714681","77100.6000","0.00757676","77152.0000","0.00800549","77206.4000","0.00759279","77264.0000","0.00111584","77324.9000","0.00117841","77389.2000","0.00124269","77457.2000","0.00264383","77529.1000","0.00138591","77604.9000","0.00145900","77685.0000","0.00153945","77769.4000","0.00161952","77858.4000","0.00170493","77952.3000","0.00179563","78051.1000","0.00188583","78155.3000","0.00198503","78264.9000","0.00208362","78380.3000","0.00218916","78501.7000","0.00229777","78629.3000","0.00240938","78763.5000","0.00252768","78904.6000","0.00265069","79052.7000","0.00277455","79208.3000","0.00290667","79371.6000","0.00304132","79543.1000","0.00318394","79722.9000","0.00332700","79911.5000","0.00347776","80109.2000","0.00363237","80316.5000","0.00379434","80533.7000","0.00395982","80761.1000","0.00412865","80999.3000","0.00430607","81248.6000","0.00448644","81509.5000","0.00467313","81782.5000","0.00486590","82068.0000","0.00506270","82366.5000","0.00526506","82678.6000","0.00547442","83004.7000","0.00568697","83345.4000","0.00590590","83701.2000","0.00612912","84072.7000","0.00635800","84460.5000","0.00659217","84865.2000","0.00683121","85287.5000","0.00707639","85728.0000","0.00732557","86187.3000","0.00757833","86666.2000","0.00783749","87165.3000","0.00809924","87685.4000","0.00836634","88227.2000","0.00863661","88791.5000","0.00891110","89379.1000","0.00918920","89990.9000","0.00947186","90627.6000","0.00975533","91290.1000","0.01004209","91979.4000","0.01033294","92696.3000","0.01062418","93441.9000","0.01091954","94216.9000","0.01121244","95022.6000","0.01151086","95859.8000","0.00920483","96729.7000","0.00871547","97633.3000","0.00892949","98571.7000","0.00914311","99546.2000","0.00935767","100557.8000","0.00956967","101607.8000","0.00978139","102697.4000","0.00999127","103827.9000","0.01019961","105000.5000","0.01040492","106216.8000","0.01061012","107477.9000","0.01081019","108785.4000","0.01100886","110140.7000","0.01120377","111545.3000","0.01139517","113000.6000","0.01158167","114508.4000","0.01176583"],"sequenceNumberRange":[2149856803,2149856805],"datetime":"2026-05-01T00:00:52.745Z","timestamp":"1777593652745","publishedAtTimestamp":"1777593652749"}}
2026-05-01T00:00:53.0176864Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.3000","0.00464965","76343.2000","0.00160823","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160826","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.01518656","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.6000","0.00486849","76335.7000","0.01460564","76334.8000","0.01460590","76333.7000","0.03529219","76332.5000","0.01947536","76331.2000","0.02109882","76329.7000","0.02434546","76328.2000","0.02434618","76326.4000","0.07316271","76324.5000","0.10714751","76322.4000","0.11913870","76320.2000","0.14005107","76317.7000","0.14184433","76314.9000","0.15887393","76312.0000","0.16678976","76308.7000","0.21936572","76305.2000","0.20906019","76301.4000","0.22699592","76297.3000","0.24493567","76292.8000","0.31338156","76287.9000","0.29277980","76282.6000","0.31671194","76276.9000","0.34065157","76270.7000","0.37057665","76264.0000","0.40051266","76256.8000","0.43046051","76249.1000","0.46043067","76240.7000","0.54692839","76231.7000","0.53836327","76222.1000","0.57435925","76211.7000","0.62679799","76200.5000","0.67036016","76188.5000","0.73973012","76175.6000","1.95733012","76161.8000","2.28423980","76147.1000","2.14253627","76131.3000","2.27627680","76114.4000","1.49851735","76096.3000","1.00128400","76077.0000","0.27808764","76056.4000","0.08760916","76034.4000","0.08884380","76011.0000","0.09453982","75986.0000","0.04951730","75959.4000","0.00423912","75931.1000","0.00451249","75901.0000","0.00480227","75868.9000","0.00512451","75834.9000","0.00543138","75798.7000","0.00630984","75760.3000","0.00614306","75719.5000","0.00653212","75676.3000","0.00692212","75630.5000","0.00734520","75582.0000","0.00778549","75530.6000","0.00825920","75476.2000","0.00539946","75418.6000","0.00115899","75357.7000","0.00122683","75293.3000","0.00129896","75225.3000","0.00137338","75153.5000","0.00145215","75077.6000","0.00153734","74997.6000","0.00162291","74913.1000","0.00171702","74824.1000","0.00181160","74730.2000","0.00191485","74631.4000","0.00201867","74527.2000","0.00213335","74417.6000","0.00224874","74302.2000","0.00237312","74180.8000","0.00250248","74053.1000","0.00263898","73918.9000","0.00278068","73777.9000","0.00292974","73629.7000","0.00308841","73474.1000","0.00325268","73310.8000","0.00342477","73139.3000","0.00360908","72959.5000","0.00379741","72770.9000","0.00399838","72573.1000","0.00421015","72365.8000","0.00443087","72148.7000","0.00466080","71921.2000","0.00490670","71683.0000","0.00516248","71433.7000","0.00543068","71172.7000","0.00571610","70899.7000","0.00601265","70614.2000","0.00632522","70315.7000","0.00665438","70003.6000","0.00700303","69677.5000","0.00736737","69336.8000","0.00775267","68981.0000","0.00815751","68609.4000","0.00858741","68221.6000","0.00903650","67816.8000","0.00951519","67394.5000","0.01001777","66954.0000","0.01055034","66494.7000","0.01111207","66015.8000","0.01170954","65516.7000","0.01233982","64996.5000","0.01301247","64454.7000","0.01371992","63890.3000","0.01447740","63302.6000","0.01528038","62690.9000","0.01613205","62054.1000","0.01704678","61391.5000","0.01801825","60702.2000","0.01905654","59985.2000","0.02016985","59239.7000","0.02135869","58464.5000","0.02264146","57658.8000","0.02401454","56821.6000","0.02310804","55951.6000","0.01952920","55048.0000","0.02077160","54109.5000","0.02212238","53135.0000","0.02358846","52123.3000","0.02518548","51073.2000","0.02606300"],"asks":["76343.4000","0.00339252","76343.5000","0.00022960","76343.6000","0.00426984","76343.7000","0.00567101","76343.8000","0.00567099","76343.9000","0.00567098","76344.0000","0.00596517","76344.1000","0.00596878","76344.2000","0.00596877","76344.3000","0.00596875","76344.4000","0.00596874","76344.5000","0.00596873","76344.6000","0.00596872","76344.7000","0.00596871","76344.8000","0.00596870","76344.9000","0.00596868","76345.0000","0.00596867","76345.1000","0.00596866","76345.2000","0.00596865","76345.3000","0.00596864","76345.4000","0.00596863","76345.5000","0.00596861","76345.6000","0.00596860","76346.0000","0.02387429","76346.9000","0.26172119","76347.8000","0.12391891","76348.9000","0.15145347","76350.1000","0.32960587","76351.4000","0.17898202","76352.9000","0.20651204","76354.4000","0.34211603","76356.2000","0.24779911","76358.1000","0.43210916","76360.2000","0.28907710","76362.4000","0.30282988","76364.9000","0.56186206","76367.7000","0.38538200","76370.6000","0.39912330","76373.9000","0.58971007","76377.4000","0.62540831","76381.2000","0.52288491","76385.3000","0.56412153","76389.8000","0.80390851","76394.7000","0.67407489","76400.0000","0.72902840","76405.7000","0.80622875","76411.9000","0.84942834","76418.6000","0.91712306","76425.7000","1.06551873","76433.5000","1.32409982","76441.9000","1.42223582","76450.9000","1.47547596","76460.5000","1.57355387","76470.9000","1.70434897","76482.1000","1.83506395","76494.1000","1.96569270","76507.0000","2.11260382","76520.7000","2.24303305","76535.5000","2.42690882","76551.3000","2.58535778","76568.2000","2.76448405","76586.3000","2.95979894","76605.6000","3.11927129","76626.2000","3.22409813","76648.1000","3.42613514","76671.6000","3.67489237","76696.6000","3.91211393","76723.2000","3.85612148","76751.5000","3.38240667","76781.6000","3.59548966","76813.7000","0.32591072","76847.7000","0.13471353","76883.9000","0.14333205","76922.3000","0.07240772","76963.0000","0.00636169","77006.2000","0.00674694","77052.0000","0.00714681","77100.6000","0.00757676","77152.0000","0.00800549","77206.4000","0.00759279","77264.0000","0.00111584","77324.9000","0.00117841","77389.2000","0.00124269","77457.2000","0.00264383","77529.1000","0.00138591","77604.9000","0.00145900","77685.0000","0.00153945","77769.4000","0.00161952","77858.4000","0.00170493","77952.3000","0.00179563","78051.1000","0.00188583","78155.3000","0.00198503","78264.9000","0.00208362","78380.3000","0.00218916","78501.7000","0.00229777","78629.3000","0.00240938","78763.5000","0.00252768","78904.6000","0.00265069","79052.7000","0.00277455","79208.3000","0.00290667","79371.6000","0.00304132","79543.1000","0.00318394","79722.9000","0.00332700","79911.5000","0.00347776","80109.2000","0.00363237","80316.5000","0.00379434","80533.7000","0.00395982","80761.1000","0.00412865","80999.3000","0.00430607","81248.6000","0.00448644","81509.5000","0.00467313","81782.5000","0.00486590","82068.0000","0.00506270","82366.5000","0.00526506","82678.6000","0.00547442","83004.7000","0.00568697","83345.4000","0.00590590","83701.2000","0.00612912","84072.7000","0.00635800","84460.5000","0.00659217","84865.2000","0.00683121","85287.5000","0.00707639","85728.0000","0.00732557","86187.3000","0.00757833","86666.2000","0.00783749","87165.3000","0.00809924","87685.4000","0.00836634","88227.2000","0.00863661","88791.5000","0.00891110","89379.1000","0.00918920","89990.9000","0.00947186","90627.6000","0.00975533","91290.1000","0.01004209","91979.4000","0.01033294","92696.3000","0.01062418","93441.9000","0.01091954","94216.9000","0.01121244","95022.6000","0.01151086","95859.8000","0.00920483","96729.7000","0.00871547","97633.3000","0.00892949","98571.7000","0.00914311","99546.2000","0.00935767","100557.8000","0.00956967","101607.8000","0.00978139","102697.4000","0.00999127","103827.9000","0.01019961","105000.5000","0.01040492","106216.8000","0.01061012","107477.9000","0.01081019","108785.4000","0.01100886","110140.7000","0.01120377","111545.3000","0.01139517","113000.6000","0.01158167","114508.4000","0.01176583"],"sequenceNumberRange":[2149856806,2149856806],"datetime":"2026-05-01T00:00:52.751Z","timestamp":"1777593652751","publishedAtTimestamp":"1777593652872"}}
2026-05-01T00:00:53.7685109Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.3000","0.00464965","76343.2000","0.00160823","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160826","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.01518656","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.6000","0.00486849","76335.7000","0.01460564","76334.8000","0.01460590","76333.7000","0.03529219","76332.5000","0.01947536","76331.2000","0.02109882","76329.7000","0.02434546","76328.2000","0.02434618","76326.4000","0.07316271","76324.5000","0.10714751","76322.4000","0.11913870","76320.2000","0.14005107","76317.7000","0.14184433","76314.9000","0.15887393","76312.0000","0.16678976","76308.7000","0.21936572","76305.2000","0.20906019","76301.4000","0.22699592","76297.3000","0.24493567","76292.8000","0.31338156","76287.9000","0.29277980","76282.6000","0.31671194","76276.9000","0.34065157","76270.7000","0.37057665","76264.0000","0.40051266","76256.8000","0.43046051","76249.1000","0.46043067","76240.7000","0.54692839","76231.7000","0.53836327","76222.1000","0.57435925","76211.7000","0.62679799","76200.5000","0.67036016","76188.5000","0.73973012","76175.6000","1.95733012","76161.8000","2.28423980","76147.1000","2.14253627","76131.3000","2.27627680","76114.4000","1.49851735","76096.3000","1.00128400","76077.0000","0.27808764","76056.4000","0.08760916","76034.4000","0.08884380","76011.0000","0.09453982","75986.0000","0.04951730","75959.4000","0.00423912","75931.1000","0.00451249","75901.0000","0.00480227","75868.9000","0.00512451","75834.9000","0.00543138","75798.7000","0.00630984","75760.3000","0.00614306","75719.5000","0.00653212","75676.3000","0.00692212","75630.5000","0.00734520","75582.0000","0.00778549","75530.6000","0.00825920","75476.2000","0.00539946","75418.6000","0.00115899","75357.7000","0.00122683","75293.3000","0.00129896","75225.3000","0.00137338","75153.5000","0.00145215","75077.6000","0.00153734","74997.6000","0.00162291","74913.1000","0.00171702","74824.1000","0.00181160","74730.2000","0.00191485","74631.4000","0.00201867","74527.2000","0.00213335","74417.6000","0.00224874","74302.2000","0.00237312","74180.8000","0.00250248","74053.1000","0.00263898","73918.9000","0.00278068","73777.9000","0.00292974","73629.7000","0.00308841","73474.1000","0.00325268","73310.8000","0.00342477","73139.3000","0.00360908","72959.5000","0.00379741","72770.9000","0.00399838","72573.1000","0.00421015","72365.8000","0.00443087","72148.7000","0.00466080","71921.2000","0.00490670","71683.0000","0.00516248","71433.7000","0.00543068","71172.7000","0.00571610","70899.7000","0.00601265","70614.2000","0.00632522","70315.7000","0.00665438","70003.6000","0.00700303","69677.5000","0.00736737","69336.8000","0.00775267","68981.0000","0.00815751","68609.4000","0.00858741","68221.6000","0.00903650","67816.8000","0.00951519","67394.5000","0.01001777","66954.0000","0.01055034","66494.7000","0.01111207","66015.8000","0.01170954","65516.7000","0.01233982","64996.5000","0.01301247","64454.7000","0.01371992","63890.3000","0.01447740","63302.6000","0.01528038","62690.9000","0.01613205","62054.1000","0.01704678","61391.5000","0.01801825","60702.2000","0.01905654","59985.2000","0.02016985","59239.7000","0.02135869","58464.5000","0.02264146","57658.8000","0.02401454","56821.6000","0.02310804","55951.6000","0.01952920","55048.0000","0.02077160","54109.5000","0.02212238","53135.0000","0.02358846","52123.3000","0.02518548","51073.2000","0.02606300"],"asks":["76343.4000","0.00339252","76343.5000","0.00022960","76343.6000","0.00426984","76343.7000","0.00567101","76343.8000","0.00567099","76343.9000","0.00567098","76344.0000","0.00596517","76344.1000","0.00596878","76344.2000","0.00596877","76344.3000","0.00596875","76344.4000","0.00596874","76344.5000","0.00596873","76344.6000","0.00596872","76344.7000","0.00596871","76344.8000","0.00596870","76344.9000","0.00596868","76345.0000","0.00596867","76345.1000","0.00596866","76345.2000","0.00596865","76345.3000","0.00596864","76345.4000","0.00596863","76345.5000","0.00596861","76345.6000","0.00596860","76346.0000","0.02387429","76346.9000","0.11108673","76347.8000","0.12391891","76348.9000","0.15145347","76350.1000","0.32960587","76351.4000","0.17898202","76352.9000","0.20651204","76354.4000","0.34211603","76356.2000","0.24779911","76358.1000","0.43210916","76360.2000","0.28907710","76362.4000","0.30282988","76364.9000","0.56186206","76367.7000","0.38538200","76370.6000","0.39912330","76373.9000","0.58971007","76377.4000","0.62540831","76381.2000","0.52288491","76385.3000","0.56412153","76389.8000","0.80390851","76394.7000","0.67407489","76400.0000","0.72902840","76405.7000","0.80622875","76411.9000","0.84942834","76418.6000","0.91712306","76425.7000","1.06551873","76433.5000","1.32409982","76441.9000","1.42223582","76450.9000","1.47547596","76460.5000","1.57355387","76470.9000","1.70434897","76482.1000","1.83506395","76494.1000","1.96569270","76507.0000","2.11260382","76520.7000","2.24303305","76535.5000","2.42690882","76551.3000","2.58535778","76568.2000","2.76448405","76586.3000","2.95979894","76605.6000","3.11927129","76626.2000","3.22409813","76648.1000","3.42613514","76671.6000","3.67489237","76696.6000","3.91211393","76723.2000","3.85612148","76751.5000","3.38240667","76781.6000","3.59548966","76813.7000","0.32591072","76847.7000","0.13471353","76883.9000","0.14333205","76922.3000","0.07240772","76963.0000","0.00636169","77006.2000","0.00674694","77052.0000","0.00714681","77100.6000","0.00757676","77152.0000","0.00800549","77206.4000","0.00759279","77264.0000","0.00111584","77324.9000","0.00117841","77389.2000","0.00124269","77457.2000","0.00264383","77529.1000","0.00138591","77604.9000","0.00145900","77685.0000","0.00153945","77769.4000","0.00161952","77858.4000","0.00170493","77952.3000","0.00179563","78051.1000","0.00188583","78155.3000","0.00198503","78264.9000","0.00208362","78380.3000","0.00218916","78501.7000","0.00229777","78629.3000","0.00240938","78763.5000","0.00252768","78904.6000","0.00265069","79052.7000","0.00277455","79208.3000","0.00290667","79371.6000","0.00304132","79543.1000","0.00318394","79722.9000","0.00332700","79911.5000","0.00347776","80109.2000","0.00363237","80316.5000","0.00379434","80533.7000","0.00395982","80761.1000","0.00412865","80999.3000","0.00430607","81248.6000","0.00448644","81509.5000","0.00467313","81782.5000","0.00486590","82068.0000","0.00506270","82366.5000","0.00526506","82678.6000","0.00547442","83004.7000","0.00568697","83345.4000","0.00590590","83701.2000","0.00612912","84072.7000","0.00635800","84460.5000","0.00659217","84865.2000","0.00683121","85287.5000","0.00707639","85728.0000","0.00732557","86187.3000","0.00757833","86666.2000","0.00783749","87165.3000","0.00809924","87685.4000","0.00836634","88227.2000","0.00863661","88791.5000","0.00891110","89379.1000","0.00918920","89990.9000","0.00947186","90627.6000","0.00975533","91290.1000","0.01004209","91979.4000","0.01033294","92696.3000","0.01062418","93441.9000","0.01091954","94216.9000","0.01121244","95022.6000","0.01151086","95859.8000","0.00920483","96729.7000","0.00871547","97633.3000","0.00892949","98571.7000","0.00914311","99546.2000","0.00935767","100557.8000","0.00956967","101607.8000","0.00978139","102697.4000","0.00999127","103827.9000","0.01019961","105000.5000","0.01040492","106216.8000","0.01061012","107477.9000","0.01081019","108785.4000","0.01100886","110140.7000","0.01120377","111545.3000","0.01139517","113000.6000","0.01158167","114508.4000","0.01176583"],"sequenceNumberRange":[2149856807,2149856807],"datetime":"2026-05-01T00:00:53.609Z","timestamp":"1777593653609","publishedAtTimestamp":"1777593653623"}}
2026-05-01T00:00:53.8187259Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.3000","0.00464965","76343.2000","0.00160823","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160826","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.01518656","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.6000","0.00486849","76335.7000","0.01460564","76334.8000","0.01460590","76333.7000","0.03529219","76332.5000","0.01947536","76331.2000","0.02109882","76329.7000","0.02434546","76328.2000","0.02434618","76326.4000","0.07316271","76324.5000","0.10714751","76322.4000","0.11913870","76320.2000","0.14005107","76317.7000","0.14184433","76314.9000","0.15887393","76312.0000","0.16678976","76308.7000","0.21936572","76305.2000","0.20906019","76301.4000","0.22699592","76297.3000","0.24493567","76292.8000","0.31338156","76287.9000","0.29277980","76282.6000","0.31671194","76276.9000","0.34065157","76270.7000","0.37057665","76264.0000","0.40051266","76256.8000","0.43046051","76249.1000","0.46043067","76240.7000","0.54692839","76231.7000","0.53836327","76222.1000","0.57435925","76211.7000","0.62679799","76200.5000","0.67036016","76188.5000","0.73973012","76175.6000","1.95733012","76161.8000","2.28423980","76147.1000","2.14253627","76131.3000","2.27627680","76114.4000","1.49851735","76096.3000","1.00128400","76077.0000","0.27808764","76056.4000","0.08760916","76034.4000","0.08884380","76011.0000","0.09453982","75986.0000","0.04951730","75959.4000","0.00423912","75931.1000","0.00451249","75901.0000","0.00480227","75868.9000","0.00512451","75834.9000","0.00543138","75798.7000","0.00630984","75760.3000","0.00614306","75719.5000","0.00653212","75676.3000","0.00692212","75630.5000","0.00734520","75582.0000","0.00778549","75530.6000","0.00825920","75476.2000","0.00539946","75418.6000","0.00115899","75357.7000","0.00122683","75293.3000","0.00129896","75225.3000","0.00137338","75153.5000","0.00145215","75077.6000","0.00153734","74997.6000","0.00162291","74913.1000","0.00171702","74824.1000","0.00181160","74730.2000","0.00191485","74631.4000","0.00201867","74527.2000","0.00213335","74417.6000","0.00224874","74302.2000","0.00237312","74180.8000","0.00250248","74053.1000","0.00263898","73918.9000","0.00278068","73777.9000","0.00292974","73629.7000","0.00308841","73474.1000","0.00325268","73310.8000","0.00342477","73139.3000","0.00360908","72959.5000","0.00379741","72770.9000","0.00399838","72573.1000","0.00421015","72365.8000","0.00443087","72148.7000","0.00466080","71921.2000","0.00490670","71683.0000","0.00516248","71433.7000","0.00543068","71172.7000","0.00571610","70899.7000","0.00601265","70614.2000","0.00632522","70315.7000","0.00665438","70003.6000","0.00700303","69677.5000","0.00736737","69336.8000","0.00775267","68981.0000","0.00815751","68609.4000","0.00858741","68221.6000","0.00903650","67816.8000","0.00951519","67394.5000","0.01001777","66954.0000","0.01055034","66494.7000","0.01111207","66015.8000","0.01170954","65516.7000","0.01233982","64996.5000","0.01301247","64454.7000","0.01371992","63890.3000","0.01447740","63302.6000","0.01528038","62690.9000","0.01613205","62054.1000","0.01704678","61391.5000","0.01801825","60702.2000","0.01905654","59985.2000","0.02016985","59239.7000","0.02135869","58464.5000","0.02264146","57658.8000","0.02401454","56821.6000","0.02310804","55951.6000","0.01952920","55048.0000","0.02077160","54109.5000","0.02212238","53135.0000","0.02358846","52123.3000","0.02518548","51073.2000","0.02606300"],"asks":["76343.4000","0.00339252","76343.5000","0.00022960","76343.6000","0.00426984","76343.7000","0.00567101","76343.8000","0.00567099","76343.9000","0.00567098","76344.0000","0.00596517","76344.1000","0.00596878","76344.2000","0.00596877","76344.3000","0.00596875","76344.4000","0.00596874","76344.5000","0.00596873","76344.6000","0.00596872","76344.7000","0.00596871","76344.8000","0.00596870","76344.9000","0.00596868","76345.0000","0.00596867","76345.1000","0.00596866","76345.2000","0.00596865","76345.3000","0.00596864","76345.4000","0.00596863","76345.5000","0.00596861","76345.6000","0.00596860","76346.0000","0.02387429","76346.9000","0.11108673","76347.8000","0.12391891","76348.9000","0.15145347","76350.1000","0.32960587","76351.4000","0.17898202","76352.9000","0.20651204","76354.4000","0.34211603","76356.2000","0.24779911","76358.1000","0.43210916","76360.2000","0.28907710","76362.4000","0.39322460","76364.9000","0.56186206","76367.7000","0.38538200","76370.6000","0.39912330","76373.9000","0.58971007","76377.4000","0.62540831","76381.2000","0.52288491","76385.3000","0.56412153","76389.8000","0.80390851","76394.7000","0.67407489","76400.0000","0.72902840","76405.7000","0.80622875","76411.9000","0.84942834","76418.6000","0.91712306","76425.7000","1.06551873","76433.5000","1.32409982","76441.9000","1.42223582","76450.9000","1.47547596","76460.5000","1.57355387","76470.9000","1.70434897","76482.1000","1.83506395","76494.1000","1.96569270","76507.0000","2.11260382","76520.7000","2.24303305","76535.5000","2.42690882","76551.3000","2.58535778","76568.2000","2.76448405","76586.3000","2.95979894","76605.6000","3.11927129","76626.2000","3.22409813","76648.1000","3.42613514","76671.6000","3.67489237","76696.6000","3.91211393","76723.2000","3.85612148","76751.5000","3.38240667","76781.6000","3.59548966","76813.7000","0.32591072","76847.7000","0.13471353","76883.9000","0.14333205","76922.3000","0.07240772","76963.0000","0.00636169","77006.2000","0.00674694","77052.0000","0.00714681","77100.6000","0.00757676","77152.0000","0.00800549","77206.4000","0.00759279","77264.0000","0.00111584","77324.9000","0.00117841","77389.2000","0.00124269","77457.2000","0.00264383","77529.1000","0.00138591","77604.9000","0.00145900","77685.0000","0.00153945","77769.4000","0.00161952","77858.4000","0.00170493","77952.3000","0.00179563","78051.1000","0.00188583","78155.3000","0.00198503","78264.9000","0.00208362","78380.3000","0.00218916","78501.7000","0.00229777","78629.3000","0.00240938","78763.5000","0.00252768","78904.6000","0.00265069","79052.7000","0.00277455","79208.3000","0.00290667","79371.6000","0.00304132","79543.1000","0.00318394","79722.9000","0.00332700","79911.5000","0.00347776","80109.2000","0.00363237","80316.5000","0.00379434","80533.7000","0.00395982","80761.1000","0.00412865","80999.3000","0.00430607","81248.6000","0.00448644","81509.5000","0.00467313","81782.5000","0.00486590","82068.0000","0.00506270","82366.5000","0.00526506","82678.6000","0.00547442","83004.7000","0.00568697","83345.4000","0.00590590","83701.2000","0.00612912","84072.7000","0.00635800","84460.5000","0.00659217","84865.2000","0.00683121","85287.5000","0.00707639","85728.0000","0.00732557","86187.3000","0.00757833","86666.2000","0.00783749","87165.3000","0.00809924","87685.4000","0.00836634","88227.2000","0.00863661","88791.5000","0.00891110","89379.1000","0.00918920","89990.9000","0.00947186","90627.6000","0.00975533","91290.1000","0.01004209","91979.4000","0.01033294","92696.3000","0.01062418","93441.9000","0.01091954","94216.9000","0.01121244","95022.6000","0.01151086","95859.8000","0.00920483","96729.7000","0.00871547","97633.3000","0.00892949","98571.7000","0.00914311","99546.2000","0.00935767","100557.8000","0.00956967","101607.8000","0.00978139","102697.4000","0.00999127","103827.9000","0.01019961","105000.5000","0.01040492","106216.8000","0.01061012","107477.9000","0.01081019","108785.4000","0.01100886","110140.7000","0.01120377","111545.3000","0.01139517","113000.6000","0.01158167","114508.4000","0.01176583"],"sequenceNumberRange":[2149856808,2149856808],"datetime":"2026-05-01T00:00:53.625Z","timestamp":"1777593653625","publishedAtTimestamp":"1777593653673"}}
2026-05-01T00:00:53.8685421Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.3000","0.00464965","76343.2000","0.00160823","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160826","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.01518656","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.6000","0.00486849","76335.7000","0.01460564","76334.8000","0.01460590","76333.7000","0.03529219","76332.5000","0.01947536","76331.2000","0.02109882","76329.7000","0.02434546","76328.2000","0.02434618","76326.4000","0.07316271","76324.5000","0.10714751","76322.4000","0.11913870","76320.2000","0.14005107","76317.7000","0.14184433","76314.9000","0.15887393","76312.0000","0.16678976","76308.7000","0.21936572","76305.2000","0.20906019","76301.4000","0.22699592","76297.3000","0.24493567","76292.8000","0.31338156","76287.9000","0.29277980","76282.6000","0.31671194","76276.9000","0.34065157","76270.7000","0.37057665","76264.0000","0.40051266","76256.8000","0.43046051","76249.1000","0.46043067","76240.7000","0.54692839","76231.7000","0.53836327","76222.1000","0.57435925","76211.7000","0.62679799","76200.5000","0.67036016","76188.5000","0.73973012","76175.6000","1.95733012","76161.8000","2.28423980","76147.1000","2.14253627","76131.3000","2.27627680","76114.4000","1.49851735","76096.3000","1.00128400","76077.0000","0.27808764","76056.4000","0.08760916","76034.4000","0.08884380","76011.0000","0.09453982","75986.0000","0.04951730","75959.4000","0.00423912","75931.1000","0.00451249","75901.0000","0.00480227","75868.9000","0.00512451","75834.9000","0.00543138","75798.7000","0.00630984","75760.3000","0.00614306","75719.5000","0.00653212","75676.3000","0.00692212","75630.5000","0.00734520","75582.0000","0.00778549","75530.6000","0.00825920","75476.2000","0.00539946","75418.6000","0.00115899","75357.7000","0.00122683","75293.3000","0.00129896","75225.3000","0.00137338","75153.5000","0.00145215","75077.6000","0.00153734","74997.6000","0.00162291","74913.1000","0.00171702","74824.1000","0.00181160","74730.2000","0.00191485","74631.4000","0.00201867","74527.2000","0.00213335","74417.6000","0.00224874","74302.2000","0.00237312","74180.8000","0.00250248","74053.1000","0.00263898","73918.9000","0.00278068","73777.9000","0.00292974","73629.7000","0.00308841","73474.1000","0.00325268","73310.8000","0.00342477","73139.3000","0.00360908","72959.5000","0.00379741","72770.9000","0.00399838","72573.1000","0.00421015","72365.8000","0.00443087","72148.7000","0.00466080","71921.2000","0.00490670","71683.0000","0.00516248","71433.7000","0.00543068","71172.7000","0.00571610","70899.7000","0.00601265","70614.2000","0.00632522","70315.7000","0.00665438","70003.6000","0.00700303","69677.5000","0.00736737","69336.8000","0.00775267","68981.0000","0.00815751","68609.4000","0.00858741","68221.6000","0.00903650","67816.8000","0.00951519","67394.5000","0.01001777","66954.0000","0.01055034","66494.7000","0.01111207","66015.8000","0.01170954","65516.7000","0.01233982","64996.5000","0.01301247","64454.7000","0.01371992","63890.3000","0.01447740","63302.6000","0.01528038","62690.9000","0.01613205","62054.1000","0.01704678","61391.5000","0.01801825","60702.2000","0.01905654","59985.2000","0.02016985","59239.7000","0.02135869","58464.5000","0.02264146","57658.8000","0.02401454","56821.6000","0.02310804","55951.6000","0.01952920","55048.0000","0.02077160","54109.5000","0.02212238","53135.0000","0.02358846","52123.3000","0.02518548","51073.2000","0.02606300"],"asks":["76343.4000","0.00339252","76343.5000","0.00022960","76343.6000","0.00426984","76343.7000","0.00567101","76343.8000","0.00567099","76343.9000","0.00567098","76344.0000","0.00596517","76344.1000","0.00596878","76344.2000","0.00596877","76344.3000","0.00596875","76344.4000","0.00596874","76344.5000","0.00596873","76344.6000","0.00596872","76344.7000","0.00596871","76344.8000","0.00596870","76344.9000","0.00596868","76345.0000","0.00596867","76345.1000","0.00596866","76345.2000","0.00596865","76345.3000","0.00596864","76345.4000","0.00596863","76345.5000","0.00596861","76345.6000","0.00596860","76346.0000","0.02387429","76346.9000","0.11108673","76347.8000","0.12391891","76348.9000","0.15145347","76350.1000","0.32960587","76351.4000","0.17898202","76352.9000","0.20651204","76354.4000","0.34211603","76356.2000","0.24779911","76358.1000","0.43210916","76360.2000","0.28907710","76362.4000","0.39322460","76364.9000","0.56186206","76367.7000","0.38538200","76370.6000","0.39912330","76373.9000","0.58971007","76377.4000","0.62540831","76381.2000","0.67896606","76385.3000","0.56412153","76389.8000","0.80390851","76394.7000","0.67407489","76400.0000","0.72902840","76405.7000","0.80622875","76411.9000","0.84942834","76418.6000","0.91712306","76425.7000","1.06551873","76433.5000","1.32409982","76441.9000","1.42223582","76450.9000","1.47547596","76460.5000","1.57355387","76470.9000","1.70434897","76482.1000","1.83506395","76494.1000","1.96569270","76507.0000","2.11260382","76520.7000","2.24303305","76535.5000","2.42690882","76551.3000","2.58535778","76568.2000","2.76448405","76586.3000","2.95979894","76605.6000","3.11927129","76626.2000","3.22409813","76648.1000","3.42613514","76671.6000","3.67489237","76696.6000","3.91211393","76723.2000","3.85612148","76751.5000","3.38240667","76781.6000","3.59548966","76813.7000","0.32591072","76847.7000","0.13471353","76883.9000","0.14333205","76922.3000","0.07240772","76963.0000","0.00636169","77006.2000","0.00674694","77052.0000","0.00714681","77100.6000","0.00757676","77152.0000","0.00800549","77206.4000","0.00759279","77264.0000","0.00111584","77324.9000","0.00117841","77389.2000","0.00124269","77457.2000","0.00264383","77529.1000","0.00138591","77604.9000","0.00145900","77685.0000","0.00153945","77769.4000","0.00161952","77858.4000","0.00170493","77952.3000","0.00179563","78051.1000","0.00188583","78155.3000","0.00198503","78264.9000","0.00208362","78380.3000","0.00218916","78501.7000","0.00229777","78629.3000","0.00240938","78763.5000","0.00252768","78904.6000","0.00265069","79052.7000","0.00277455","79208.3000","0.00290667","79371.6000","0.00304132","79543.1000","0.00318394","79722.9000","0.00332700","79911.5000","0.00347776","80109.2000","0.00363237","80316.5000","0.00379434","80533.7000","0.00395982","80761.1000","0.00412865","80999.3000","0.00430607","81248.6000","0.00448644","81509.5000","0.00467313","81782.5000","0.00486590","82068.0000","0.00506270","82366.5000","0.00526506","82678.6000","0.00547442","83004.7000","0.00568697","83345.4000","0.00590590","83701.2000","0.00612912","84072.7000","0.00635800","84460.5000","0.00659217","84865.2000","0.00683121","85287.5000","0.00707639","85728.0000","0.00732557","86187.3000","0.00757833","86666.2000","0.00783749","87165.3000","0.00809924","87685.4000","0.00836634","88227.2000","0.00863661","88791.5000","0.00891110","89379.1000","0.00918920","89990.9000","0.00947186","90627.6000","0.00975533","91290.1000","0.01004209","91979.4000","0.01033294","92696.3000","0.01062418","93441.9000","0.01091954","94216.9000","0.01121244","95022.6000","0.01151086","95859.8000","0.00920483","96729.7000","0.00871547","97633.3000","0.00892949","98571.7000","0.00914311","99546.2000","0.00935767","100557.8000","0.00956967","101607.8000","0.00978139","102697.4000","0.00999127","103827.9000","0.01019961","105000.5000","0.01040492","106216.8000","0.01061012","107477.9000","0.01081019","108785.4000","0.01100886","110140.7000","0.01120377","111545.3000","0.01139517","113000.6000","0.01158167","114508.4000","0.01176583"],"sequenceNumberRange":[2149856809,2149856809],"datetime":"2026-05-01T00:00:53.675Z","timestamp":"1777593653675","publishedAtTimestamp":"1777593653723"}}
2026-05-01T00:00:53.9183011Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.3000","0.00464965","76343.2000","0.00160823","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160826","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.01518656","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.6000","0.00486849","76335.7000","0.01460564","76334.8000","0.01460590","76333.7000","0.03529219","76332.5000","0.01947536","76331.2000","0.02109882","76329.7000","0.02434546","76328.2000","0.02434618","76326.4000","0.07429609","76324.5000","0.10716169","76322.4000","0.11913869","76320.2000","0.14005105","76317.7000","0.14184432","76314.9000","0.15887391","76312.0000","0.16678771","76308.7000","0.21936569","76305.2000","0.20906016","76301.4000","0.22699589","76297.3000","0.24493564","76292.8000","0.31338153","76287.9000","0.29277976","76282.6000","0.31671191","76276.9000","0.34065153","76270.7000","0.37057660","76264.0000","0.40051261","76256.8000","0.43046045","76249.1000","0.46043061","76240.7000","0.54692833","76231.7000","0.53836321","76222.1000","0.57435918","76211.7000","0.62679791","76200.5000","0.67036008","76188.5000","0.73967707","76175.6000","1.95731153","76161.8000","2.28423970","76147.1000","2.14239745","76131.3000","2.27627670","76114.4000","1.49794567","76096.3000","1.00128396","76077.0000","0.27774737","76056.4000","0.08760916","76034.4000","0.08884379","76011.0000","0.09453982","75986.0000","0.04949235","75959.4000","0.00423912","75931.1000","0.00451249","75901.0000","0.00480227","75868.9000","0.00512451","75834.9000","0.00543138","75798.7000","0.00630984","75760.3000","0.00614306","75719.5000","0.00653212","75676.3000","0.00692212","75630.5000","0.00734520","75582.0000","0.00778549","75530.6000","0.00825920","75476.2000","0.00539946","75418.6000","0.00115899","75357.7000","0.00122683","75293.3000","0.00129896","75225.3000","0.00137338","75153.5000","0.00145215","75077.6000","0.00153734","74997.6000","0.00162291","74913.1000","0.00171702","74824.1000","0.00181160","74730.2000","0.00191485","74631.4000","0.00201867","74527.2000","0.00213335","74417.6000","0.00224874","74302.2000","0.00237312","74180.8000","0.00250248","74053.1000","0.00263898","73918.9000","0.00278068","73777.9000","0.00292974","73629.7000","0.00308841","73474.1000","0.00325268","73310.8000","0.00342477","73139.3000","0.00360908","72959.5000","0.00379741","72770.9000","0.00399838","72573.1000","0.00421015","72365.8000","0.00443087","72148.7000","0.00466080","71921.2000","0.00490670","71683.0000","0.00516248","71433.7000","0.00543068","71172.7000","0.00571610","70899.7000","0.00601265","70614.2000","0.00632522","70315.7000","0.00665438","70003.6000","0.00700303","69677.5000","0.00736737","69336.8000","0.00775267","68981.0000","0.00815751","68609.4000","0.00858741","68221.6000","0.00903650","67816.8000","0.00951519","67394.5000","0.01001777","66954.0000","0.01055034","66494.7000","0.01111207","66015.8000","0.01170954","65516.7000","0.01233982","64996.5000","0.01301247","64454.7000","0.01371992","63890.3000","0.01447740","63302.6000","0.01528038","62690.9000","0.01613205","62054.1000","0.01704678","61391.5000","0.01801825","60702.2000","0.01905653","59985.2000","0.02016985","59239.7000","0.02135869","58464.5000","0.02264146","57658.8000","0.02401454","56821.6000","0.02310804","55951.6000","0.01952920","55048.0000","0.02077160","54109.5000","0.02212238","53135.0000","0.02358846","52123.3000","0.02518548","51073.2000","0.02606289"],"asks":["76343.4000","0.00340673","76343.5000","0.00137327","76343.6000","0.00425943","76343.7000","0.00567101","76343.8000","0.00567099","76343.9000","0.00567098","76344.0000","0.00596315","76344.1000","0.00596878","76344.2000","0.00596877","76344.3000","0.00596875","76344.4000","0.00596874","76344.5000","0.00596873","76344.6000","0.00596872","76344.7000","0.00596871","76344.8000","0.00596869","76344.9000","0.00596868","76345.0000","0.00596867","76345.1000","0.00596866","76345.2000","0.00596865","76345.3000","0.00596864","76345.4000","0.00596862","76345.5000","0.00596861","76345.9000","0.02387433","76346.8000","0.10323342","76347.7000","0.12391915","76348.8000","0.15145376","76350.0000","0.32960619","76351.3000","0.17898237","76352.8000","0.20651243","76354.3000","0.34211643","76356.1000","0.24779959","76358.0000","0.43210966","76360.1000","0.28907765","76362.3000","0.39322519","76364.8000","0.56186272","76367.6000","0.38538274","76370.5000","0.39912407","76373.8000","0.58971094","76377.3000","0.62540924","76381.1000","0.67896706","76385.2000","0.56412262","76389.7000","0.80390970","76394.6000","0.67407618","76399.9000","0.72902980","76405.6000","0.80623026","76411.8000","0.84947780","76418.5000","0.91712482","76425.6000","1.06278189","76433.4000","1.32410229","76441.8000","1.42224313","76450.8000","1.47547881","76460.4000","1.57355691","76470.8000","1.70435226","76482.0000","1.83506749","76494.0000","1.96569648","76506.9000","2.11260789","76520.6000","2.24303737","76535.4000","2.42691349","76551.2000","2.58536275","76568.1000","2.76448907","76586.2000","2.95980464","76605.5000","3.11992214","76626.1000","3.22410434","76648.0000","3.42614174","76671.5000","3.67489888","76696.5000","3.91212145","76723.1000","3.85955632","76751.4000","3.38241324","76781.5000","3.59549664","76813.6000","0.33671028","76847.6000","0.13471380","76883.8000","0.14333234","76922.2000","0.07276330","76962.9000","0.00636170","77006.1000","0.00674695","77051.9000","0.00714682","77100.5000","0.00757678","77151.9000","0.00800551","77206.3000","0.00760641","77263.9000","0.00111584","77324.8000","0.00117841","77389.1000","0.00124269","77457.1000","0.00264383","77529.0000","0.00138592","77604.8000","0.00145901","77684.8000","0.00153753","77769.3000","0.00162144","77858.3000","0.00170493","77952.2000","0.00179563","78051.0000","0.00188584","78155.2000","0.00198503","78264.8000","0.00208362","78380.2000","0.00218916","78501.6000","0.00229777","78629.2000","0.00240938","78763.4000","0.00252769","78904.5000","0.00265069","79052.6000","0.00277456","79208.2000","0.00290668","79371.5000","0.00304132","79543.0000","0.00318395","79722.8000","0.00332701","79911.4000","0.00347777","80109.1000","0.00363238","80316.4000","0.00379435","80533.6000","0.00395982","80761.0000","0.00412865","80999.2000","0.00430608","81248.5000","0.00448644","81509.4000","0.00467314","81782.4000","0.00486591","82067.9000","0.00506271","82366.4000","0.00526507","82678.5000","0.00547443","83004.6000","0.00568698","83345.2000","0.00590418","83701.1000","0.00613086","84072.6000","0.00635801","84460.4000","0.00659218","84865.1000","0.00683122","85287.4000","0.00707640","85727.9000","0.00732559","86187.2000","0.00757835","86666.0000","0.00783587","87165.2000","0.00810088","87685.2000","0.00836475","88227.1000","0.00863823","88791.4000","0.00891111","89379.0000","0.00918922","89990.8000","0.00947187","90627.5000","0.00975535","91290.0000","0.01004211","91979.3000","0.01033296","92696.2000","0.01062419","93441.7000","0.01091810","94216.8000","0.01121391","95022.5000","0.01151088","95859.7000","0.00920524","96729.6000","0.00871548","97633.2000","0.00892950","98571.6000","0.00914312","99546.0000","0.00935673","100557.6000","0.00956970","101607.6000","0.00978142","102697.2000","0.00999130","103827.7000","0.01019964","105000.4000","0.01040583","106216.6000","0.01060927","107477.8000","0.01081107","108785.3000","0.01100887","110140.6000","0.01120379","111545.1000","0.01139439","113000.5000","0.01158249","114508.2000","0.01176507"],"sequenceNumberRange":[2149856810,2149856811],"datetime":"2026-05-01T00:00:53.745Z","timestamp":"1777593653745","publishedAtTimestamp":"1777593653773"}}
2026-05-01T00:00:54.0387022Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.3000","0.00464965","76343.2000","0.00160823","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160826","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.01518656","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.6000","0.00486849","76335.7000","0.01460564","76334.8000","0.01460590","76333.7000","0.03529219","76332.5000","0.01947536","76331.2000","0.02109882","76329.7000","0.02434546","76328.2000","0.02434618","76326.4000","0.07429609","76324.5000","0.10716169","76322.4000","0.11913869","76320.2000","0.14005105","76317.7000","0.14184432","76314.9000","0.15887391","76312.0000","0.16678771","76308.7000","0.21936569","76305.2000","0.20906016","76301.4000","0.22699589","76297.3000","0.24493564","76292.8000","0.31338153","76287.9000","0.29277976","76282.6000","0.31671191","76276.9000","0.34065153","76270.7000","0.37057660","76264.0000","0.40051261","76256.8000","0.43046045","76249.1000","0.46043061","76240.7000","0.54692833","76231.7000","0.53836321","76222.1000","0.57435918","76211.7000","0.62679791","76200.5000","0.67036008","76188.5000","0.73967707","76175.6000","1.95731153","76161.8000","2.28423970","76147.1000","2.14239745","76131.3000","2.27627670","76114.4000","1.49794567","76096.3000","1.00128396","76077.0000","0.27774737","76056.4000","0.08760916","76034.4000","0.08884379","76011.0000","0.09453982","75986.0000","0.04949235","75959.4000","0.00423912","75931.1000","0.00451249","75901.0000","0.00480227","75868.9000","0.00512451","75834.9000","0.00543138","75798.7000","0.00630984","75760.3000","0.00614306","75719.5000","0.00653212","75676.3000","0.00692212","75630.5000","0.00734520","75582.0000","0.00778549","75530.6000","0.00825920","75476.2000","0.00539946","75418.6000","0.00115899","75357.7000","0.00122683","75293.3000","0.00129896","75225.3000","0.00137338","75153.5000","0.00145215","75077.6000","0.00153734","74997.6000","0.00162291","74913.1000","0.00171702","74824.1000","0.00181160","74730.2000","0.00191485","74631.4000","0.00201867","74527.2000","0.00213335","74417.6000","0.00224874","74302.2000","0.00237312","74180.8000","0.00250248","74053.1000","0.00263898","73918.9000","0.00278068","73777.9000","0.00292974","73629.7000","0.00308841","73474.1000","0.00325268","73310.8000","0.00342477","73139.3000","0.00360908","72959.5000","0.00379741","72770.9000","0.00399838","72573.1000","0.00421015","72365.8000","0.00443087","72148.7000","0.00466080","71921.2000","0.00490670","71683.0000","0.00516248","71433.7000","0.00543068","71172.7000","0.00571610","70899.7000","0.00601265","70614.2000","0.00632522","70315.7000","0.00665438","70003.6000","0.00700303","69677.5000","0.00736737","69336.8000","0.00775267","68981.0000","0.00815751","68609.4000","0.00858741","68221.6000","0.00903650","67816.8000","0.00951519","67394.5000","0.01001777","66954.0000","0.01055034","66494.7000","0.01111207","66015.8000","0.01170954","65516.7000","0.01233982","64996.5000","0.01301247","64454.7000","0.01371992","63890.3000","0.01447740","63302.6000","0.01528038","62690.9000","0.01613205","62054.1000","0.01704678","61391.5000","0.01801825","60702.2000","0.01905653","59985.2000","0.02016985","59239.7000","0.02135869","58464.5000","0.02264146","57658.8000","0.02401454","56821.6000","0.02310804","55951.6000","0.01952920","55048.0000","0.02077160","54109.5000","0.02212238","53135.0000","0.02358846","52123.3000","0.02518548","51073.2000","0.02606289"],"asks":["76343.4000","0.00340673","76343.5000","0.00137327","76343.6000","0.00425943","76343.7000","0.00567101","76343.8000","0.00567099","76343.9000","0.00567098","76344.0000","0.00596315","76344.1000","0.00596878","76344.2000","0.00596877","76344.3000","0.00596875","76344.4000","0.00596874","76344.5000","0.00596873","76344.6000","0.00596872","76344.7000","0.00596871","76344.8000","0.00596869","76344.9000","0.00596868","76345.0000","0.00596867","76345.1000","0.00596866","76345.2000","0.00596865","76345.3000","0.00596864","76345.4000","0.00596862","76345.5000","0.00596861","76345.9000","0.02387433","76346.8000","0.10323342","76347.7000","0.12391915","76348.8000","0.15145376","76350.0000","0.28028875","76351.3000","0.17898237","76352.8000","0.20651243","76354.3000","0.20650635","76356.1000","0.24779959","76358.0000","0.26632289","76360.1000","0.28907765","76362.3000","0.39322519","76364.8000","0.34410964","76367.6000","0.38538274","76370.5000","0.39912407","76373.8000","0.45414801","76377.3000","0.48163997","76381.1000","0.52288591","76385.2000","0.56412262","76389.7000","0.61910669","76394.6000","0.67407618","76399.9000","0.72902980","76405.6000","0.80623026","76411.8000","0.84947780","76418.5000","0.91712482","76425.6000","1.06278189","76433.4000","1.32410229","76441.8000","1.42224313","76450.8000","1.47547881","76460.4000","1.57355691","76470.8000","1.70435226","76482.0000","1.83506749","76494.0000","1.96569648","76506.9000","2.11260789","76520.6000","2.24303737","76535.4000","2.42691349","76551.2000","2.58536275","76568.1000","2.76448907","76586.2000","2.95980464","76605.5000","3.11992214","76626.1000","3.22410434","76648.0000","3.42614174","76671.5000","3.67489888","76696.5000","3.91212145","76723.1000","3.85955632","76751.4000","3.38241324","76781.5000","3.59549664","76813.6000","0.33671028","76847.6000","0.13471380","76883.8000","0.14333234","76922.2000","0.07276330","76962.9000","0.00636170","77006.1000","0.00674695","77051.9000","0.00714682","77100.5000","0.00757678","77151.9000","0.00800551","77206.3000","0.00760641","77263.9000","0.00111584","77324.8000","0.00117841","77389.1000","0.00124269","77457.1000","0.00264383","77529.0000","0.00138592","77604.8000","0.00145901","77684.8000","0.00153753","77769.3000","0.00162144","77858.3000","0.00170493","77952.2000","0.00179563","78051.0000","0.00188584","78155.2000","0.00198503","78264.8000","0.00208362","78380.2000","0.00218916","78501.6000","0.00229777","78629.2000","0.00240938","78763.4000","0.00252769","78904.5000","0.00265069","79052.6000","0.00277456","79208.2000","0.00290668","79371.5000","0.00304132","79543.0000","0.00318395","79722.8000","0.00332701","79911.4000","0.00347777","80109.1000","0.00363238","80316.4000","0.00379435","80533.6000","0.00395982","80761.0000","0.00412865","80999.2000","0.00430608","81248.5000","0.00448644","81509.4000","0.00467314","81782.4000","0.00486591","82067.9000","0.00506271","82366.4000","0.00526507","82678.5000","0.00547443","83004.6000","0.00568698","83345.2000","0.00590418","83701.1000","0.00613086","84072.6000","0.00635801","84460.4000","0.00659218","84865.1000","0.00683122","85287.4000","0.00707640","85727.9000","0.00732559","86187.2000","0.00757835","86666.0000","0.00783587","87165.2000","0.00810088","87685.2000","0.00836475","88227.1000","0.00863823","88791.4000","0.00891111","89379.0000","0.00918922","89990.8000","0.00947187","90627.5000","0.00975535","91290.0000","0.01004211","91979.3000","0.01033296","92696.2000","0.01062419","93441.7000","0.01091810","94216.8000","0.01121391","95022.5000","0.01151088","95859.7000","0.00920524","96729.6000","0.00871548","97633.2000","0.00892950","98571.6000","0.00914312","99546.0000","0.00935673","100557.6000","0.00956970","101607.6000","0.00978142","102697.2000","0.00999130","103827.7000","0.01019964","105000.4000","0.01040583","106216.6000","0.01060927","107477.8000","0.01081107","108785.3000","0.01100887","110140.6000","0.01120379","111545.1000","0.01139439","113000.5000","0.01158249","114508.2000","0.01176507"],"sequenceNumberRange":[2149856812,2149856820],"datetime":"2026-05-01T00:00:53.775Z","timestamp":"1777593653775","publishedAtTimestamp":"1777593653893"}}
2026-05-01T00:00:54.0891042Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.3000","0.00464965","76343.2000","0.00160823","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160826","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.01518656","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.6000","0.00486849","76335.7000","0.01460564","76334.8000","0.01460590","76333.7000","0.03529219","76332.5000","0.01947536","76331.2000","0.02109882","76329.7000","0.02434546","76328.2000","0.02434618","76326.4000","0.07429609","76324.5000","0.10716169","76322.4000","0.11913869","76320.2000","0.14005105","76317.7000","0.14184432","76314.9000","0.15887391","76312.0000","0.16678771","76308.7000","0.21936569","76305.2000","0.20906016","76301.4000","0.22699589","76297.3000","0.24493564","76292.8000","0.31338153","76287.9000","0.29277976","76282.6000","0.31671191","76276.9000","0.34065153","76270.7000","0.37057660","76264.0000","0.40051261","76256.8000","0.43046045","76249.1000","0.46043061","76240.7000","0.54692833","76231.7000","0.53836321","76222.1000","0.57435918","76211.7000","0.62679791","76200.5000","0.67036008","76188.5000","0.73967707","76175.6000","1.95731153","76161.8000","2.28423970","76147.1000","2.14239745","76131.3000","2.27627670","76114.4000","1.49794567","76096.3000","1.00128396","76077.0000","0.27774737","76056.4000","0.08760916","76034.4000","0.08884379","76011.0000","0.09453982","75986.0000","0.04949235","75959.4000","0.00423912","75931.1000","0.00451249","75901.0000","0.00480227","75868.9000","0.00512451","75834.9000","0.00543138","75798.7000","0.00630984","75760.3000","0.00614306","75719.5000","0.00653212","75676.3000","0.00692212","75630.5000","0.00734520","75582.0000","0.00778549","75530.6000","0.00825920","75476.2000","0.00539946","75418.6000","0.00115899","75357.7000","0.00122683","75293.3000","0.00129896","75225.3000","0.00137338","75153.5000","0.00145215","75077.6000","0.00153734","74997.6000","0.00162291","74913.1000","0.00171702","74824.1000","0.00181160","74730.2000","0.00191485","74631.4000","0.00201867","74527.2000","0.00213335","74417.6000","0.00224874","74302.2000","0.00237312","74180.8000","0.00250248","74053.1000","0.00263898","73918.9000","0.00278068","73777.9000","0.00292974","73629.7000","0.00308841","73474.1000","0.00325268","73310.8000","0.00342477","73139.3000","0.00360908","72959.5000","0.00379741","72770.9000","0.00399838","72573.1000","0.00421015","72365.8000","0.00443087","72148.7000","0.00466080","71921.2000","0.00490670","71683.0000","0.00516248","71433.7000","0.00543068","71172.7000","0.00571610","70899.7000","0.00601265","70614.2000","0.00632522","70315.7000","0.00665438","70003.6000","0.00700303","69677.5000","0.00736737","69336.8000","0.00775267","68981.0000","0.00815751","68609.4000","0.00858741","68221.6000","0.00903650","67816.8000","0.00951519","67394.5000","0.01001777","66954.0000","0.01055034","66494.7000","0.01111207","66015.8000","0.01170954","65516.7000","0.01233982","64996.5000","0.01301247","64454.7000","0.01371992","63890.3000","0.01447740","63302.6000","0.01528038","62690.9000","0.01613205","62054.1000","0.01704678","61391.5000","0.01801825","60702.2000","0.01905653","59985.2000","0.02016985","59239.7000","0.02135869","58464.5000","0.02264146","57658.8000","0.02401454","56821.6000","0.02310804","55951.6000","0.01952920","55048.0000","0.02077160","54109.5000","0.02212238","53135.0000","0.02358846","52123.3000","0.02518548","51073.2000","0.02606289"],"asks":["76343.4000","0.00340673","76343.5000","0.00137327","76343.6000","0.00425943","76343.7000","0.00567101","76343.8000","0.00567099","76343.9000","0.00567098","76344.0000","0.00596315","76344.1000","0.00596878","76344.2000","0.00596877","76344.3000","0.00596875","76344.4000","0.00596874","76344.5000","0.00596873","76344.6000","0.00596872","76344.7000","0.00596871","76344.8000","0.00596869","76344.9000","0.00596868","76345.0000","0.00596867","76345.1000","0.00596866","76345.2000","0.00596865","76345.3000","0.00596864","76345.4000","0.00596862","76345.5000","0.00596861","76345.9000","0.02387433","76346.8000","0.10323342","76347.7000","0.12391915","76348.8000","0.15145376","76350.0000","0.28028875","76351.3000","0.17898237","76352.8000","0.20651243","76354.3000","0.34211667","76356.1000","0.24779959","76358.0000","0.26632289","76360.1000","0.28907765","76362.3000","0.39322519","76364.8000","0.34410964","76367.6000","0.38538274","76370.5000","0.39912407","76373.8000","0.45414801","76377.3000","0.48163997","76381.1000","0.52288591","76385.2000","0.56412262","76389.7000","0.61910669","76394.6000","0.67407618","76399.9000","0.72902980","76405.6000","0.80623026","76411.8000","0.84947780","76418.5000","0.91712482","76425.6000","1.06278189","76433.4000","1.32410229","76441.8000","1.42224313","76450.8000","1.47547881","76460.4000","1.57355691","76470.8000","1.70435226","76482.0000","1.83506749","76494.0000","1.96569648","76506.9000","2.11260789","76520.6000","2.24303737","76535.4000","2.42691349","76551.2000","2.58536275","76568.1000","2.76448907","76586.2000","2.95980464","76605.5000","3.11992214","76626.1000","3.22410434","76648.0000","3.42614174","76671.5000","3.67489888","76696.5000","3.91212145","76723.1000","3.85955632","76751.4000","3.38241324","76781.5000","3.59549664","76813.6000","0.33671028","76847.6000","0.13471380","76883.8000","0.14333234","76922.2000","0.07276330","76962.9000","0.00636170","77006.1000","0.00674695","77051.9000","0.00714682","77100.5000","0.00757678","77151.9000","0.00800551","77206.3000","0.00760641","77263.9000","0.00111584","77324.8000","0.00117841","77389.1000","0.00124269","77457.1000","0.00264383","77529.0000","0.00138592","77604.8000","0.00145901","77684.8000","0.00153753","77769.3000","0.00162144","77858.3000","0.00170493","77952.2000","0.00179563","78051.0000","0.00188584","78155.2000","0.00198503","78264.8000","0.00208362","78380.2000","0.00218916","78501.6000","0.00229777","78629.2000","0.00240938","78763.4000","0.00252769","78904.5000","0.00265069","79052.6000","0.00277456","79208.2000","0.00290668","79371.5000","0.00304132","79543.0000","0.00318395","79722.8000","0.00332701","79911.4000","0.00347777","80109.1000","0.00363238","80316.4000","0.00379435","80533.6000","0.00395982","80761.0000","0.00412865","80999.2000","0.00430608","81248.5000","0.00448644","81509.4000","0.00467314","81782.4000","0.00486591","82067.9000","0.00506271","82366.4000","0.00526507","82678.5000","0.00547443","83004.6000","0.00568698","83345.2000","0.00590418","83701.1000","0.00613086","84072.6000","0.00635801","84460.4000","0.00659218","84865.1000","0.00683122","85287.4000","0.00707640","85727.9000","0.00732559","86187.2000","0.00757835","86666.0000","0.00783587","87165.2000","0.00810088","87685.2000","0.00836475","88227.1000","0.00863823","88791.4000","0.00891111","89379.0000","0.00918922","89990.8000","0.00947187","90627.5000","0.00975535","91290.0000","0.01004211","91979.3000","0.01033296","92696.2000","0.01062419","93441.7000","0.01091810","94216.8000","0.01121391","95022.5000","0.01151088","95859.7000","0.00920524","96729.6000","0.00871548","97633.2000","0.00892950","98571.6000","0.00914312","99546.0000","0.00935673","100557.6000","0.00956970","101607.6000","0.00978142","102697.2000","0.00999130","103827.7000","0.01019964","105000.4000","0.01040583","106216.6000","0.01060927","107477.8000","0.01081107","108785.3000","0.01100887","110140.6000","0.01120379","111545.1000","0.01139439","113000.5000","0.01158249","114508.2000","0.01176507"],"sequenceNumberRange":[2149856821,2149856821],"datetime":"2026-05-01T00:00:53.895Z","timestamp":"1777593653895","publishedAtTimestamp":"1777593653943"}}
2026-05-01T00:00:54.1392337Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.3000","0.00464965","76343.2000","0.00160823","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160826","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.01518656","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.6000","0.00486849","76335.7000","0.01460564","76334.8000","0.01460590","76333.7000","0.03529219","76332.5000","0.01947536","76331.2000","0.02109882","76329.7000","0.02434546","76328.2000","0.02434618","76326.4000","0.07429609","76324.5000","0.10716169","76322.4000","0.11913869","76320.2000","0.14005105","76317.7000","0.14184432","76314.9000","0.15887391","76312.0000","0.16678771","76308.7000","0.21936569","76305.2000","0.20906016","76301.4000","0.22699589","76297.3000","0.24493564","76292.8000","0.31338153","76287.9000","0.29277976","76282.6000","0.31671191","76276.9000","0.34065153","76270.7000","0.37057660","76264.0000","0.40051261","76256.8000","0.43046045","76249.1000","0.46043061","76240.7000","0.54692833","76231.7000","0.53836321","76222.1000","0.57435918","76211.7000","0.62679791","76200.5000","0.67036008","76188.5000","0.73967707","76175.6000","1.95731153","76161.8000","2.28423970","76147.1000","2.14239745","76131.3000","2.27627670","76114.4000","1.49794567","76096.3000","1.00128396","76077.0000","0.27774737","76056.4000","0.08760916","76034.4000","0.08884379","76011.0000","0.09453982","75986.0000","0.04949235","75959.4000","0.00423912","75931.1000","0.00451249","75901.0000","0.00480227","75868.9000","0.00512451","75834.9000","0.00543138","75798.7000","0.00630984","75760.3000","0.00614306","75719.5000","0.00653212","75676.3000","0.00692212","75630.5000","0.00734520","75582.0000","0.00778549","75530.6000","0.00825920","75476.2000","0.00539946","75418.6000","0.00115899","75357.7000","0.00122683","75293.3000","0.00129896","75225.3000","0.00137338","75153.5000","0.00145215","75077.6000","0.00153734","74997.6000","0.00162291","74913.1000","0.00171702","74824.1000","0.00181160","74730.2000","0.00191485","74631.4000","0.00201867","74527.2000","0.00213335","74417.6000","0.00224874","74302.2000","0.00237312","74180.8000","0.00250248","74053.1000","0.00263898","73918.9000","0.00278068","73777.9000","0.00292974","73629.7000","0.00308841","73474.1000","0.00325268","73310.8000","0.00342477","73139.3000","0.00360908","72959.5000","0.00379741","72770.9000","0.00399838","72573.1000","0.00421015","72365.8000","0.00443087","72148.7000","0.00466080","71921.2000","0.00490670","71683.0000","0.00516248","71433.7000","0.00543068","71172.7000","0.00571610","70899.7000","0.00601265","70614.2000","0.00632522","70315.7000","0.00665438","70003.6000","0.00700303","69677.5000","0.00736737","69336.8000","0.00775267","68981.0000","0.00815751","68609.4000","0.00858741","68221.6000","0.00903650","67816.8000","0.00951519","67394.5000","0.01001777","66954.0000","0.01055034","66494.7000","0.01111207","66015.8000","0.01170954","65516.7000","0.01233982","64996.5000","0.01301247","64454.7000","0.01371992","63890.3000","0.01447740","63302.6000","0.01528038","62690.9000","0.01613205","62054.1000","0.01704678","61391.5000","0.01801825","60702.2000","0.01905653","59985.2000","0.02016985","59239.7000","0.02135869","58464.5000","0.02264146","57658.8000","0.02401454","56821.6000","0.02310804","55951.6000","0.01952920","55048.0000","0.02077160","54109.5000","0.02212238","53135.0000","0.02358846","52123.3000","0.02518548","51073.2000","0.02606289"],"asks":["76343.4000","0.00340673","76343.5000","0.00137327","76343.6000","0.00425943","76343.7000","0.00567101","76343.8000","0.00567099","76343.9000","0.00567098","76344.0000","0.00596315","76344.1000","0.00596878","76344.2000","0.00596877","76344.3000","0.00596875","76344.4000","0.00596874","76344.5000","0.00596873","76344.6000","0.00596872","76344.7000","0.00596871","76344.8000","0.00596869","76344.9000","0.00596868","76345.0000","0.00596867","76345.1000","0.00596866","76345.2000","0.00596865","76345.3000","0.00596864","76345.4000","0.00596862","76345.5000","0.00596861","76345.9000","0.02387433","76346.8000","0.10323342","76347.7000","0.12391915","76348.8000","0.15145376","76350.0000","0.28028875","76351.3000","0.17898237","76352.8000","0.20651243","76354.3000","0.34211667","76356.1000","0.24779959","76358.0000","0.43210995","76360.1000","0.28907765","76362.3000","0.39322519","76364.8000","0.34410964","76367.6000","0.38538274","76370.5000","0.39912407","76373.8000","0.45414801","76377.3000","0.48163997","76381.1000","0.52288591","76385.2000","0.56412262","76389.7000","0.61910669","76394.6000","0.67407618","76399.9000","0.72902980","76405.6000","0.80623026","76411.8000","0.84947780","76418.5000","0.91712482","76425.6000","1.06278189","76433.4000","1.32410229","76441.8000","1.42224313","76450.8000","1.47547881","76460.4000","1.57355691","76470.8000","1.70435226","76482.0000","1.83506749","76494.0000","1.96569648","76506.9000","2.11260789","76520.6000","2.24303737","76535.4000","2.42691349","76551.2000","2.58536275","76568.1000","2.76448907","76586.2000","2.95980464","76605.5000","3.11992214","76626.1000","3.22410434","76648.0000","3.42614174","76671.5000","3.67489888","76696.5000","3.91212145","76723.1000","3.85955632","76751.4000","3.38241324","76781.5000","3.59549664","76813.6000","0.33671028","76847.6000","0.13471380","76883.8000","0.14333234","76922.2000","0.07276330","76962.9000","0.00636170","77006.1000","0.00674695","77051.9000","0.00714682","77100.5000","0.00757678","77151.9000","0.00800551","77206.3000","0.00760641","77263.9000","0.00111584","77324.8000","0.00117841","77389.1000","0.00124269","77457.1000","0.00264383","77529.0000","0.00138592","77604.8000","0.00145901","77684.8000","0.00153753","77769.3000","0.00162144","77858.3000","0.00170493","77952.2000","0.00179563","78051.0000","0.00188584","78155.2000","0.00198503","78264.8000","0.00208362","78380.2000","0.00218916","78501.6000","0.00229777","78629.2000","0.00240938","78763.4000","0.00252769","78904.5000","0.00265069","79052.6000","0.00277456","79208.2000","0.00290668","79371.5000","0.00304132","79543.0000","0.00318395","79722.8000","0.00332701","79911.4000","0.00347777","80109.1000","0.00363238","80316.4000","0.00379435","80533.6000","0.00395982","80761.0000","0.00412865","80999.2000","0.00430608","81248.5000","0.00448644","81509.4000","0.00467314","81782.4000","0.00486591","82067.9000","0.00506271","82366.4000","0.00526507","82678.5000","0.00547443","83004.6000","0.00568698","83345.2000","0.00590418","83701.1000","0.00613086","84072.6000","0.00635801","84460.4000","0.00659218","84865.1000","0.00683122","85287.4000","0.00707640","85727.9000","0.00732559","86187.2000","0.00757835","86666.0000","0.00783587","87165.2000","0.00810088","87685.2000","0.00836475","88227.1000","0.00863823","88791.4000","0.00891111","89379.0000","0.00918922","89990.8000","0.00947187","90627.5000","0.00975535","91290.0000","0.01004211","91979.3000","0.01033296","92696.2000","0.01062419","93441.7000","0.01091810","94216.8000","0.01121391","95022.5000","0.01151088","95859.7000","0.00920524","96729.6000","0.00871548","97633.2000","0.00892950","98571.6000","0.00914312","99546.0000","0.00935673","100557.6000","0.00956970","101607.6000","0.00978142","102697.2000","0.00999130","103827.7000","0.01019964","105000.4000","0.01040583","106216.6000","0.01060927","107477.8000","0.01081107","108785.3000","0.01100887","110140.6000","0.01120379","111545.1000","0.01139439","113000.5000","0.01158249","114508.2000","0.01176507"],"sequenceNumberRange":[2149856822,2149856822],"datetime":"2026-05-01T00:00:53.946Z","timestamp":"1777593653946","publishedAtTimestamp":"1777593653993"}}
2026-05-01T00:00:54.1888139Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.3000","0.00464965","76343.2000","0.00160823","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160826","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.01518656","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.6000","0.00486849","76335.7000","0.01460564","76334.8000","0.01460590","76333.7000","0.03529219","76332.5000","0.01947536","76331.2000","0.02109882","76329.7000","0.02434546","76328.2000","0.02434618","76326.4000","0.07429609","76324.5000","0.10716169","76322.4000","0.11913869","76320.2000","0.14005105","76317.7000","0.14184432","76314.9000","0.15887391","76312.0000","0.16678771","76308.7000","0.21936569","76305.2000","0.20906016","76301.4000","0.22699589","76297.3000","0.24493564","76292.8000","0.31338153","76287.9000","0.29277976","76282.6000","0.31671191","76276.9000","0.34065153","76270.7000","0.37057660","76264.0000","0.40051261","76256.8000","0.43046045","76249.1000","0.46043061","76240.7000","0.54692833","76231.7000","0.53836321","76222.1000","0.57435918","76211.7000","0.62679791","76200.5000","0.67036008","76188.5000","0.73967707","76175.6000","1.95731153","76161.8000","2.28423970","76147.1000","2.14239745","76131.3000","2.27627670","76114.4000","1.49794567","76096.3000","1.00128396","76077.0000","0.27774737","76056.4000","0.08760916","76034.4000","0.08884379","76011.0000","0.09453982","75986.0000","0.04949235","75959.4000","0.00423912","75931.1000","0.00451249","75901.0000","0.00480227","75868.9000","0.00512451","75834.9000","0.00543138","75798.7000","0.00630984","75760.3000","0.00614306","75719.5000","0.00653212","75676.3000","0.00692212","75630.5000","0.00734520","75582.0000","0.00778549","75530.6000","0.00825920","75476.2000","0.00539946","75418.6000","0.00115899","75357.7000","0.00122683","75293.3000","0.00129896","75225.3000","0.00137338","75153.5000","0.00145215","75077.6000","0.00153734","74997.6000","0.00162291","74913.1000","0.00171702","74824.1000","0.00181160","74730.2000","0.00191485","74631.4000","0.00201867","74527.2000","0.00213335","74417.6000","0.00224874","74302.2000","0.00237312","74180.8000","0.00250248","74053.1000","0.00263898","73918.9000","0.00278068","73777.9000","0.00292974","73629.7000","0.00308841","73474.1000","0.00325268","73310.8000","0.00342477","73139.3000","0.00360908","72959.5000","0.00379741","72770.9000","0.00399838","72573.1000","0.00421015","72365.8000","0.00443087","72148.7000","0.00466080","71921.2000","0.00490670","71683.0000","0.00516248","71433.7000","0.00543068","71172.7000","0.00571610","70899.7000","0.00601265","70614.2000","0.00632522","70315.7000","0.00665438","70003.6000","0.00700303","69677.5000","0.00736737","69336.8000","0.00775267","68981.0000","0.00815751","68609.4000","0.00858741","68221.6000","0.00903650","67816.8000","0.00951519","67394.5000","0.01001777","66954.0000","0.01055034","66494.7000","0.01111207","66015.8000","0.01170954","65516.7000","0.01233982","64996.5000","0.01301247","64454.7000","0.01371992","63890.3000","0.01447740","63302.6000","0.01528038","62690.9000","0.01613205","62054.1000","0.01704678","61391.5000","0.01801825","60702.2000","0.01905653","59985.2000","0.02016985","59239.7000","0.02135869","58464.5000","0.02264146","57658.8000","0.02401454","56821.6000","0.02310804","55951.6000","0.01952920","55048.0000","0.02077160","54109.5000","0.02212238","53135.0000","0.02358846","52123.3000","0.02518548","51073.2000","0.02606289"],"asks":["76343.4000","0.00340673","76343.5000","0.00137327","76343.6000","0.00425943","76343.7000","0.00567101","76343.8000","0.00567099","76343.9000","0.00567098","76344.0000","0.00596315","76344.1000","0.00596878","76344.2000","0.00596877","76344.3000","0.00596875","76344.4000","0.00596874","76344.5000","0.00596873","76344.6000","0.00596872","76344.7000","0.00596871","76344.8000","0.00596869","76344.9000","0.00596868","76345.0000","0.00596867","76345.1000","0.00596866","76345.2000","0.00596865","76345.3000","0.00596864","76345.4000","0.00596862","76345.5000","0.00596861","76345.9000","0.02387433","76346.8000","0.10323342","76347.7000","0.12391915","76348.8000","0.15145376","76350.0000","0.28028875","76351.3000","0.17898237","76352.8000","0.20651243","76354.3000","0.34211667","76356.1000","0.24779959","76358.0000","0.43210995","76360.1000","0.28907765","76362.3000","0.52292492","76364.8000","0.34410964","76367.6000","0.38538274","76370.5000","0.39912407","76373.8000","0.45414801","76377.3000","0.48163997","76381.1000","0.52288591","76385.2000","0.56412262","76389.7000","0.61910669","76394.6000","0.67407618","76399.9000","0.72902980","76405.6000","0.80623026","76411.8000","0.84947780","76418.5000","0.91712482","76425.6000","1.06278189","76433.4000","1.32410229","76441.8000","1.42224313","76450.8000","1.47547881","76460.4000","1.57355691","76470.8000","1.70435226","76482.0000","1.83506749","76494.0000","1.96569648","76506.9000","2.11260789","76520.6000","2.24303737","76535.4000","2.42691349","76551.2000","2.58536275","76568.1000","2.76448907","76586.2000","2.95980464","76605.5000","3.11992214","76626.1000","3.22410434","76648.0000","3.42614174","76671.5000","3.67489888","76696.5000","3.91212145","76723.1000","3.85955632","76751.4000","3.38241324","76781.5000","3.59549664","76813.6000","0.33671028","76847.6000","0.13471380","76883.8000","0.14333234","76922.2000","0.07276330","76962.9000","0.00636170","77006.1000","0.00674695","77051.9000","0.00714682","77100.5000","0.00757678","77151.9000","0.00800551","77206.3000","0.00760641","77263.9000","0.00111584","77324.8000","0.00117841","77389.1000","0.00124269","77457.1000","0.00264383","77529.0000","0.00138592","77604.8000","0.00145901","77684.8000","0.00153753","77769.3000","0.00162144","77858.3000","0.00170493","77952.2000","0.00179563","78051.0000","0.00188584","78155.2000","0.00198503","78264.8000","0.00208362","78380.2000","0.00218916","78501.6000","0.00229777","78629.2000","0.00240938","78763.4000","0.00252769","78904.5000","0.00265069","79052.6000","0.00277456","79208.2000","0.00290668","79371.5000","0.00304132","79543.0000","0.00318395","79722.8000","0.00332701","79911.4000","0.00347777","80109.1000","0.00363238","80316.4000","0.00379435","80533.6000","0.00395982","80761.0000","0.00412865","80999.2000","0.00430608","81248.5000","0.00448644","81509.4000","0.00467314","81782.4000","0.00486591","82067.9000","0.00506271","82366.4000","0.00526507","82678.5000","0.00547443","83004.6000","0.00568698","83345.2000","0.00590418","83701.1000","0.00613086","84072.6000","0.00635801","84460.4000","0.00659218","84865.1000","0.00683122","85287.4000","0.00707640","85727.9000","0.00732559","86187.2000","0.00757835","86666.0000","0.00783587","87165.2000","0.00810088","87685.2000","0.00836475","88227.1000","0.00863823","88791.4000","0.00891111","89379.0000","0.00918922","89990.8000","0.00947187","90627.5000","0.00975535","91290.0000","0.01004211","91979.3000","0.01033296","92696.2000","0.01062419","93441.7000","0.01091810","94216.8000","0.01121391","95022.5000","0.01151088","95859.7000","0.00920524","96729.6000","0.00871548","97633.2000","0.00892950","98571.6000","0.00914312","99546.0000","0.00935673","100557.6000","0.00956970","101607.6000","0.00978142","102697.2000","0.00999130","103827.7000","0.01019964","105000.4000","0.01040583","106216.6000","0.01060927","107477.8000","0.01081107","108785.3000","0.01100887","110140.6000","0.01120379","111545.1000","0.01139439","113000.5000","0.01158249","114508.2000","0.01176507"],"sequenceNumberRange":[2149856823,2149856824],"datetime":"2026-05-01T00:00:53.996Z","timestamp":"1777593653996","publishedAtTimestamp":"1777593654043"}}
2026-05-01T00:00:54.3392535Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.3000","0.00464965","76343.2000","0.00160823","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160826","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.01518656","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.6000","0.00486849","76335.7000","0.01460564","76334.8000","0.01460590","76333.7000","0.03529219","76332.5000","0.01947536","76331.2000","0.02109882","76329.7000","0.02434546","76328.2000","0.02434618","76326.4000","0.07429609","76324.5000","0.10716169","76322.4000","0.11913869","76320.2000","0.14005105","76317.7000","0.14184432","76314.9000","0.15887391","76312.0000","0.16678771","76308.7000","0.21936569","76305.2000","0.20906016","76301.4000","0.22699589","76297.3000","0.24493564","76292.8000","0.31338153","76287.9000","0.29277976","76282.6000","0.31671191","76276.9000","0.34065153","76270.7000","0.37057660","76264.0000","0.40051261","76256.8000","0.43046045","76249.1000","0.46043061","76240.7000","0.54692833","76231.7000","0.53836321","76222.1000","0.57435918","76211.7000","0.62679791","76200.5000","0.67036008","76188.5000","0.73967707","76175.6000","1.95731153","76161.8000","2.28423970","76147.1000","2.14239745","76131.3000","2.27627670","76114.4000","1.49794567","76096.3000","1.00128396","76077.0000","0.27774737","76056.4000","0.08760916","76034.4000","0.08884379","76011.0000","0.09453982","75986.0000","0.04949235","75959.4000","0.00423912","75931.1000","0.00451249","75901.0000","0.00480227","75868.9000","0.00512451","75834.9000","0.00543138","75798.7000","0.00630984","75760.3000","0.00614306","75719.5000","0.00653212","75676.3000","0.00692212","75630.5000","0.00734520","75582.0000","0.00778549","75530.6000","0.00825920","75476.2000","0.00539946","75418.6000","0.00115899","75357.7000","0.00122683","75293.3000","0.00129896","75225.3000","0.00137338","75153.5000","0.00145215","75077.6000","0.00153734","74997.6000","0.00162291","74913.1000","0.00171702","74824.1000","0.00181160","74730.2000","0.00191485","74631.4000","0.00201867","74527.2000","0.00213335","74417.6000","0.00224874","74302.2000","0.00237312","74180.8000","0.00250248","74053.1000","0.00263898","73918.9000","0.00278068","73777.9000","0.00292974","73629.7000","0.00308841","73474.1000","0.00325268","73310.8000","0.00342477","73139.3000","0.00360908","72959.5000","0.00379741","72770.9000","0.00399838","72573.1000","0.00421015","72365.8000","0.00443087","72148.7000","0.00466080","71921.2000","0.00490670","71683.0000","0.00516248","71433.7000","0.00543068","71172.7000","0.00571610","70899.7000","0.00601265","70614.2000","0.00632522","70315.7000","0.00665438","70003.6000","0.00700303","69677.5000","0.00736737","69336.8000","0.00775267","68981.0000","0.00815751","68609.4000","0.00858741","68221.6000","0.00903650","67816.8000","0.00951519","67394.5000","0.01001777","66954.0000","0.01055034","66494.7000","0.01111207","66015.8000","0.01170954","65516.7000","0.01233982","64996.5000","0.01301247","64454.7000","0.01371992","63890.3000","0.01447740","63302.6000","0.01528038","62690.9000","0.01613205","62054.1000","0.01704678","61391.5000","0.01801825","60702.2000","0.01905653","59985.2000","0.02016985","59239.7000","0.02135869","58464.5000","0.02264146","57658.8000","0.02401454","56821.6000","0.02310804","55951.6000","0.01952920","55048.0000","0.02077160","54109.5000","0.02212238","53135.0000","0.02358846","52123.3000","0.02518548","51073.2000","0.02606289"],"asks":["76343.4000","0.00340673","76343.5000","0.00137327","76343.6000","0.00425943","76343.7000","0.00567101","76343.8000","0.00567099","76343.9000","0.00567098","76344.0000","0.00596315","76344.1000","0.00596878","76344.2000","0.00596877","76344.3000","0.00596875","76344.4000","0.00596874","76344.5000","0.00596873","76344.6000","0.00596872","76344.7000","0.00596871","76344.8000","0.00596869","76344.9000","0.00596868","76345.0000","0.00596867","76345.1000","0.00596866","76345.2000","0.00596865","76345.3000","0.00596864","76345.4000","0.00596862","76345.5000","0.00596861","76345.9000","0.02387433","76346.8000","0.10323342","76347.7000","0.12391915","76348.8000","0.15145376","76350.0000","0.16521855","76351.3000","0.17898237","76352.8000","0.20651243","76354.3000","0.34211667","76356.1000","0.24779959","76358.0000","0.43210995","76360.1000","0.28907765","76362.3000","0.52292492","76364.8000","0.34410964","76367.6000","0.38538274","76370.5000","0.39912407","76373.8000","0.45414801","76377.3000","0.48163997","76381.1000","0.52288591","76385.2000","0.56412262","76389.7000","0.61910669","76394.6000","0.67407618","76399.9000","0.72902980","76405.6000","0.80623026","76411.8000","0.84947780","76418.5000","0.91712482","76425.6000","1.06278189","76433.4000","1.32410229","76441.8000","1.42224313","76450.8000","1.47547881","76460.4000","1.57355691","76470.8000","1.70435226","76482.0000","1.83506749","76494.0000","1.96569648","76506.9000","2.11260789","76520.6000","2.24303737","76535.4000","2.42691349","76551.2000","2.58536275","76568.1000","2.76448907","76586.2000","2.95980464","76605.5000","3.11992214","76626.1000","3.22410434","76648.0000","3.42614174","76671.5000","3.67489888","76696.5000","3.91212145","76723.1000","3.85955632","76751.4000","3.38241324","76781.5000","3.59549664","76813.6000","0.33671028","76847.6000","0.13471380","76883.8000","0.14333234","76922.2000","0.07276330","76962.9000","0.00636170","77006.1000","0.00674695","77051.9000","0.00714682","77100.5000","0.00757678","77151.9000","0.00800551","77206.3000","0.00760641","77263.9000","0.00111584","77324.8000","0.00117841","77389.1000","0.00124269","77457.1000","0.00264383","77529.0000","0.00138592","77604.8000","0.00145901","77684.8000","0.00153753","77769.3000","0.00162144","77858.3000","0.00170493","77952.2000","0.00179563","78051.0000","0.00188584","78155.2000","0.00198503","78264.8000","0.00208362","78380.2000","0.00218916","78501.6000","0.00229777","78629.2000","0.00240938","78763.4000","0.00252769","78904.5000","0.00265069","79052.6000","0.00277456","79208.2000","0.00290668","79371.5000","0.00304132","79543.0000","0.00318395","79722.8000","0.00332701","79911.4000","0.00347777","80109.1000","0.00363238","80316.4000","0.00379435","80533.6000","0.00395982","80761.0000","0.00412865","80999.2000","0.00430608","81248.5000","0.00448644","81509.4000","0.00467314","81782.4000","0.00486591","82067.9000","0.00506271","82366.4000","0.00526507","82678.5000","0.00547443","83004.6000","0.00568698","83345.2000","0.00590418","83701.1000","0.00613086","84072.6000","0.00635801","84460.4000","0.00659218","84865.1000","0.00683122","85287.4000","0.00707640","85727.9000","0.00732559","86187.2000","0.00757835","86666.0000","0.00783587","87165.2000","0.00810088","87685.2000","0.00836475","88227.1000","0.00863823","88791.4000","0.00891111","89379.0000","0.00918922","89990.8000","0.00947187","90627.5000","0.00975535","91290.0000","0.01004211","91979.3000","0.01033296","92696.2000","0.01062419","93441.7000","0.01091810","94216.8000","0.01121391","95022.5000","0.01151088","95859.7000","0.00920524","96729.6000","0.00871548","97633.2000","0.00892950","98571.6000","0.00914312","99546.0000","0.00935673","100557.6000","0.00956970","101607.6000","0.00978142","102697.2000","0.00999130","103827.7000","0.01019964","105000.4000","0.01040583","106216.6000","0.01060927","107477.8000","0.01081107","108785.3000","0.01100887","110140.6000","0.01120379","111545.1000","0.01139439","113000.5000","0.01158249","114508.2000","0.01176507"],"sequenceNumberRange":[2149856825,2149856825],"datetime":"2026-05-01T00:00:54.153Z","timestamp":"1777593654153","publishedAtTimestamp":"1777593654193"}}
2026-05-01T00:00:54.3893840Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.3000","0.00464965","76343.2000","0.00160823","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160826","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.01518656","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.6000","0.00486849","76335.7000","0.01460564","76334.8000","0.01460590","76333.7000","0.03529219","76332.5000","0.01947536","76331.2000","0.02109882","76329.7000","0.02434546","76328.2000","0.02434618","76326.4000","0.07429609","76324.5000","0.10716169","76322.4000","0.11913869","76320.2000","0.14005105","76317.7000","0.14184432","76314.9000","0.15887391","76312.0000","0.16678771","76308.7000","0.21936569","76305.2000","0.20906016","76301.4000","0.22699589","76297.3000","0.24493564","76292.8000","0.31338153","76287.9000","0.29277976","76282.6000","0.31671191","76276.9000","0.34065153","76270.7000","0.37057660","76264.0000","0.40051261","76256.8000","0.43046045","76249.1000","0.46043061","76240.7000","0.54692833","76231.7000","0.53836321","76222.1000","0.57435918","76211.7000","0.62679791","76200.5000","0.67036008","76188.5000","0.73967707","76175.6000","1.95731153","76161.8000","2.28423970","76147.1000","2.14239745","76131.3000","2.27627670","76114.4000","1.49794567","76096.3000","1.00128396","76077.0000","0.27774737","76056.4000","0.08760916","76034.4000","0.08884379","76011.0000","0.09453982","75986.0000","0.04949235","75959.4000","0.00423912","75931.1000","0.00451249","75901.0000","0.00480227","75868.9000","0.00512451","75834.9000","0.00543138","75798.7000","0.00630984","75760.3000","0.00614306","75719.5000","0.00653212","75676.3000","0.00692212","75630.5000","0.00734520","75582.0000","0.00778549","75530.6000","0.00825920","75476.2000","0.00539946","75418.6000","0.00115899","75357.7000","0.00122683","75293.3000","0.00129896","75225.3000","0.00137338","75153.5000","0.00145215","75077.6000","0.00153734","74997.6000","0.00162291","74913.1000","0.00171702","74824.1000","0.00181160","74730.2000","0.00191485","74631.4000","0.00201867","74527.2000","0.00213335","74417.6000","0.00224874","74302.2000","0.00237312","74180.8000","0.00250248","74053.1000","0.00263898","73918.9000","0.00278068","73777.9000","0.00292974","73629.7000","0.00308841","73474.1000","0.00325268","73310.8000","0.00342477","73139.3000","0.00360908","72959.5000","0.00379741","72770.9000","0.00399838","72573.1000","0.00421015","72365.8000","0.00443087","72148.7000","0.00466080","71921.2000","0.00490670","71683.0000","0.00516248","71433.7000","0.00543068","71172.7000","0.00571610","70899.7000","0.00601265","70614.2000","0.00632522","70315.7000","0.00665438","70003.6000","0.00700303","69677.5000","0.00736737","69336.8000","0.00775267","68981.0000","0.00815751","68609.4000","0.00858741","68221.6000","0.00903650","67816.8000","0.00951519","67394.5000","0.01001777","66954.0000","0.01055034","66494.7000","0.01111207","66015.8000","0.01170954","65516.7000","0.01233982","64996.5000","0.01301247","64454.7000","0.01371992","63890.3000","0.01447740","63302.6000","0.01528038","62690.9000","0.01613205","62054.1000","0.01704678","61391.5000","0.01801825","60702.2000","0.01905653","59985.2000","0.02016985","59239.7000","0.02135869","58464.5000","0.02264146","57658.8000","0.02401454","56821.6000","0.02310804","55951.6000","0.01952920","55048.0000","0.02077160","54109.5000","0.02212238","53135.0000","0.02358846","52123.3000","0.02518548","51073.2000","0.02606289"],"asks":["76343.4000","0.00340673","76343.5000","0.00137327","76343.6000","0.00425943","76343.7000","0.00567101","76343.8000","0.00567099","76343.9000","0.00567098","76344.0000","0.00596315","76344.1000","0.00596878","76344.2000","0.00596877","76344.3000","0.00596875","76344.4000","0.00596874","76344.5000","0.00596873","76344.6000","0.00596872","76344.7000","0.00596871","76344.8000","0.00596869","76344.9000","0.00596868","76345.0000","0.00596867","76345.1000","0.00596866","76345.2000","0.00596865","76345.3000","0.00596864","76345.4000","0.00596862","76345.5000","0.00596861","76345.9000","0.02387433","76346.8000","0.10323342","76347.7000","0.12391915","76348.8000","0.15145376","76350.0000","0.16521855","76351.3000","0.17898237","76352.8000","0.20651243","76354.3000","0.34211667","76356.1000","0.24779959","76358.0000","0.43210995","76360.1000","0.28907765","76362.3000","0.52292492","76364.8000","0.34410964","76367.6000","0.50041949","76370.5000","0.39912407","76373.8000","0.45414801","76377.3000","0.48163997","76381.1000","0.52288591","76385.2000","0.56412262","76389.7000","0.61910669","76394.6000","0.67407618","76399.9000","0.72902980","76405.6000","0.80623026","76411.8000","0.84947780","76418.5000","0.91712482","76425.6000","1.06278189","76433.4000","1.32410229","76441.8000","1.42224313","76450.8000","1.47547881","76460.4000","1.57355691","76470.8000","1.70435226","76482.0000","1.83506749","76494.0000","1.96569648","76506.9000","2.11260789","76520.6000","2.24303737","76535.4000","2.42691349","76551.2000","2.58536275","76568.1000","2.76448907","76586.2000","2.95980464","76605.5000","3.11992214","76626.1000","3.22410434","76648.0000","3.42614174","76671.5000","3.67489888","76696.5000","3.91212145","76723.1000","3.85955632","76751.4000","3.38241324","76781.5000","3.59549664","76813.6000","0.33671028","76847.6000","0.13471380","76883.8000","0.14333234","76922.2000","0.07276330","76962.9000","0.00636170","77006.1000","0.00674695","77051.9000","0.00714682","77100.5000","0.00757678","77151.9000","0.00800551","77206.3000","0.00760641","77263.9000","0.00111584","77324.8000","0.00117841","77389.1000","0.00124269","77457.1000","0.00264383","77529.0000","0.00138592","77604.8000","0.00145901","77684.8000","0.00153753","77769.3000","0.00162144","77858.3000","0.00170493","77952.2000","0.00179563","78051.0000","0.00188584","78155.2000","0.00198503","78264.8000","0.00208362","78380.2000","0.00218916","78501.6000","0.00229777","78629.2000","0.00240938","78763.4000","0.00252769","78904.5000","0.00265069","79052.6000","0.00277456","79208.2000","0.00290668","79371.5000","0.00304132","79543.0000","0.00318395","79722.8000","0.00332701","79911.4000","0.00347777","80109.1000","0.00363238","80316.4000","0.00379435","80533.6000","0.00395982","80761.0000","0.00412865","80999.2000","0.00430608","81248.5000","0.00448644","81509.4000","0.00467314","81782.4000","0.00486591","82067.9000","0.00506271","82366.4000","0.00526507","82678.5000","0.00547443","83004.6000","0.00568698","83345.2000","0.00590418","83701.1000","0.00613086","84072.6000","0.00635801","84460.4000","0.00659218","84865.1000","0.00683122","85287.4000","0.00707640","85727.9000","0.00732559","86187.2000","0.00757835","86666.0000","0.00783587","87165.2000","0.00810088","87685.2000","0.00836475","88227.1000","0.00863823","88791.4000","0.00891111","89379.0000","0.00918922","89990.8000","0.00947187","90627.5000","0.00975535","91290.0000","0.01004211","91979.3000","0.01033296","92696.2000","0.01062419","93441.7000","0.01091810","94216.8000","0.01121391","95022.5000","0.01151088","95859.7000","0.00920524","96729.6000","0.00871548","97633.2000","0.00892950","98571.6000","0.00914312","99546.0000","0.00935673","100557.6000","0.00956970","101607.6000","0.00978142","102697.2000","0.00999130","103827.7000","0.01019964","105000.4000","0.01040583","106216.6000","0.01060927","107477.8000","0.01081107","108785.3000","0.01100887","110140.6000","0.01120379","111545.1000","0.01139439","113000.5000","0.01158249","114508.2000","0.01176507"],"sequenceNumberRange":[2149856826,2149856826],"datetime":"2026-05-01T00:00:54.195Z","timestamp":"1777593654195","publishedAtTimestamp":"1777593654243"}}
2026-05-01T00:00:54.4387798Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.3000","0.00464965","76343.2000","0.00160823","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160826","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.01518656","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.6000","0.00486849","76335.7000","0.01460564","76334.8000","0.01460590","76333.7000","0.03529219","76332.5000","0.01947536","76331.2000","0.02109882","76329.7000","0.02434546","76328.2000","0.02434618","76326.4000","0.07429609","76324.5000","0.10716169","76322.4000","0.11913869","76320.2000","0.14005105","76317.7000","0.14184432","76314.9000","0.15887391","76312.0000","0.16678771","76308.7000","0.21936569","76305.2000","0.20906016","76301.4000","0.22699589","76297.3000","0.24493564","76292.8000","0.31338153","76287.9000","0.29277976","76282.6000","0.31671191","76276.9000","0.34065153","76270.7000","0.37057660","76264.0000","0.40051261","76256.8000","0.43046045","76249.1000","0.46043061","76240.7000","0.54692833","76231.7000","0.53836321","76222.1000","0.57435918","76211.7000","0.62679791","76200.5000","0.67036008","76188.5000","0.73967707","76175.6000","1.95731153","76161.8000","2.28423970","76147.1000","2.14239745","76131.3000","2.27627670","76114.4000","1.49794567","76096.3000","1.00128396","76077.0000","0.27774737","76056.4000","0.08760916","76034.4000","0.08884379","76011.0000","0.09453982","75986.0000","0.04949235","75959.4000","0.00423912","75931.1000","0.00451249","75901.0000","0.00480227","75868.9000","0.00512451","75834.9000","0.00543138","75798.7000","0.00630984","75760.3000","0.00614306","75719.5000","0.00653212","75676.3000","0.00692212","75630.5000","0.00734520","75582.0000","0.00778549","75530.6000","0.00825920","75476.2000","0.00539946","75418.6000","0.00115899","75357.7000","0.00122683","75293.3000","0.00129896","75225.3000","0.00137338","75153.5000","0.00145215","75077.6000","0.00153734","74997.6000","0.00162291","74913.1000","0.00171702","74824.1000","0.00181160","74730.2000","0.00191485","74631.4000","0.00201867","74527.2000","0.00213335","74417.6000","0.00224874","74302.2000","0.00237312","74180.8000","0.00250248","74053.1000","0.00263898","73918.9000","0.00278068","73777.9000","0.00292974","73629.7000","0.00308841","73474.1000","0.00325268","73310.8000","0.00342477","73139.3000","0.00360908","72959.5000","0.00379741","72770.9000","0.00399838","72573.1000","0.00421015","72365.8000","0.00443087","72148.7000","0.00466080","71921.2000","0.00490670","71683.0000","0.00516248","71433.7000","0.00543068","71172.7000","0.00571610","70899.7000","0.00601265","70614.2000","0.00632522","70315.7000","0.00665438","70003.6000","0.00700303","69677.5000","0.00736737","69336.8000","0.00775267","68981.0000","0.00815751","68609.4000","0.00858741","68221.6000","0.00903650","67816.8000","0.00951519","67394.5000","0.01001777","66954.0000","0.01055034","66494.7000","0.01111207","66015.8000","0.01170954","65516.7000","0.01233982","64996.5000","0.01301247","64454.7000","0.01371992","63890.3000","0.01447740","63302.6000","0.01528038","62690.9000","0.01613205","62054.1000","0.01704678","61391.5000","0.01801825","60702.2000","0.01905653","59985.2000","0.02016985","59239.7000","0.02135869","58464.5000","0.02264146","57658.8000","0.02401454","56821.6000","0.02310804","55951.6000","0.01952920","55048.0000","0.02077160","54109.5000","0.02212238","53135.0000","0.02358846","52123.3000","0.02518548","51073.2000","0.02606289"],"asks":["76343.4000","0.00340673","76343.5000","0.00137327","76343.6000","0.00425943","76343.7000","0.00567101","76343.8000","0.00567099","76343.9000","0.00567098","76344.0000","0.00596315","76344.1000","0.00596878","76344.2000","0.00596877","76344.3000","0.00596875","76344.4000","0.00596874","76344.5000","0.00596873","76344.6000","0.00596872","76344.7000","0.00596871","76344.8000","0.00596869","76344.9000","0.00596868","76345.0000","0.00596867","76345.1000","0.00596866","76345.2000","0.00596865","76345.3000","0.00596864","76345.4000","0.00596862","76345.5000","0.00596861","76345.9000","0.02387433","76346.8000","0.10323342","76347.7000","0.12391915","76348.8000","0.15145376","76350.0000","0.16521855","76351.3000","0.29405257","76352.8000","0.20651243","76354.3000","0.34211667","76356.1000","0.24779959","76358.0000","0.43210995","76360.1000","0.28907765","76362.3000","0.52292492","76364.8000","0.34410964","76367.6000","0.50041949","76370.5000","0.39912407","76373.8000","0.45414801","76377.3000","0.48163997","76381.1000","0.52288591","76385.2000","0.56412262","76389.7000","0.61910669","76394.6000","0.67407618","76399.9000","0.72902980","76405.6000","0.80623026","76411.8000","0.84947780","76418.5000","0.91712482","76425.6000","1.06278189","76433.4000","1.32410229","76441.8000","1.42224313","76450.8000","1.47547881","76460.4000","1.57355691","76470.8000","1.70435226","76482.0000","1.83506749","76494.0000","1.96569648","76506.9000","2.11260789","76520.6000","2.24303737","76535.4000","2.42691349","76551.2000","2.58536275","76568.1000","2.76448907","76586.2000","2.95980464","76605.5000","3.11992214","76626.1000","3.22410434","76648.0000","3.42614174","76671.5000","3.67489888","76696.5000","3.91212145","76723.1000","3.85955632","76751.4000","3.38241324","76781.5000","3.59549664","76813.6000","0.33671028","76847.6000","0.13471380","76883.8000","0.14333234","76922.2000","0.07276330","76962.9000","0.00636170","77006.1000","0.00674695","77051.9000","0.00714682","77100.5000","0.00757678","77151.9000","0.00800551","77206.3000","0.00760641","77263.9000","0.00111584","77324.8000","0.00117841","77389.1000","0.00124269","77457.1000","0.00264383","77529.0000","0.00138592","77604.8000","0.00145901","77684.8000","0.00153753","77769.3000","0.00162144","77858.3000","0.00170493","77952.2000","0.00179563","78051.0000","0.00188584","78155.2000","0.00198503","78264.8000","0.00208362","78380.2000","0.00218916","78501.6000","0.00229777","78629.2000","0.00240938","78763.4000","0.00252769","78904.5000","0.00265069","79052.6000","0.00277456","79208.2000","0.00290668","79371.5000","0.00304132","79543.0000","0.00318395","79722.8000","0.00332701","79911.4000","0.00347777","80109.1000","0.00363238","80316.4000","0.00379435","80533.6000","0.00395982","80761.0000","0.00412865","80999.2000","0.00430608","81248.5000","0.00448644","81509.4000","0.00467314","81782.4000","0.00486591","82067.9000","0.00506271","82366.4000","0.00526507","82678.5000","0.00547443","83004.6000","0.00568698","83345.2000","0.00590418","83701.1000","0.00613086","84072.6000","0.00635801","84460.4000","0.00659218","84865.1000","0.00683122","85287.4000","0.00707640","85727.9000","0.00732559","86187.2000","0.00757835","86666.0000","0.00783587","87165.2000","0.00810088","87685.2000","0.00836475","88227.1000","0.00863823","88791.4000","0.00891111","89379.0000","0.00918922","89990.8000","0.00947187","90627.5000","0.00975535","91290.0000","0.01004211","91979.3000","0.01033296","92696.2000","0.01062419","93441.7000","0.01091810","94216.8000","0.01121391","95022.5000","0.01151088","95859.7000","0.00920524","96729.6000","0.00871548","97633.2000","0.00892950","98571.6000","0.00914312","99546.0000","0.00935673","100557.6000","0.00956970","101607.6000","0.00978142","102697.2000","0.00999130","103827.7000","0.01019964","105000.4000","0.01040583","106216.6000","0.01060927","107477.8000","0.01081107","108785.3000","0.01100887","110140.6000","0.01120379","111545.1000","0.01139439","113000.5000","0.01158249","114508.2000","0.01176507"],"sequenceNumberRange":[2149856827,2149856827],"datetime":"2026-05-01T00:00:54.245Z","timestamp":"1777593654245","publishedAtTimestamp":"1777593654293"}}
2026-05-01T00:00:54.6392929Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.3000","0.00464965","76343.2000","0.00160823","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160826","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.01518656","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.6000","0.00486849","76335.7000","0.01460564","76334.8000","0.01460590","76333.7000","0.03529219","76332.5000","0.01947536","76331.2000","0.02109882","76329.7000","0.02434546","76328.2000","0.02434618","76326.4000","0.07429609","76324.5000","0.10716169","76322.4000","0.11913869","76320.2000","0.14005105","76317.7000","0.14184432","76314.9000","0.15887391","76312.0000","0.16678771","76308.7000","0.21936569","76305.2000","0.20906016","76301.4000","0.22699589","76297.3000","0.24493564","76292.8000","0.31338153","76287.9000","0.29277976","76282.6000","0.31671191","76276.9000","0.34065153","76270.7000","0.37057660","76264.0000","0.40051261","76256.8000","0.43046045","76249.1000","0.46043061","76240.7000","0.54692833","76231.7000","0.53836321","76222.1000","0.57435918","76211.7000","0.62679791","76200.5000","0.67036008","76188.5000","0.73967707","76175.6000","1.95731153","76161.8000","2.28423970","76147.1000","2.14239745","76131.3000","2.27627670","76114.4000","1.49794567","76096.3000","1.00128396","76077.0000","0.27774737","76056.4000","0.08760916","76034.4000","0.08884379","76011.0000","0.09453982","75986.0000","0.04949235","75959.4000","0.00423912","75931.1000","0.00451249","75901.0000","0.00480227","75868.9000","0.00512451","75834.9000","0.00543138","75798.7000","0.00630984","75760.3000","0.00614306","75719.5000","0.00653212","75676.3000","0.00692212","75630.5000","0.00734520","75582.0000","0.00778549","75530.6000","0.00825920","75476.2000","0.00539946","75418.6000","0.00115899","75357.7000","0.00122683","75293.3000","0.00129896","75225.3000","0.00137338","75153.5000","0.00145215","75077.6000","0.00153734","74997.6000","0.00162291","74913.1000","0.00171702","74824.1000","0.00181160","74730.2000","0.00191485","74631.4000","0.00201867","74527.2000","0.00213335","74417.6000","0.00224874","74302.2000","0.00237312","74180.8000","0.00250248","74053.1000","0.00263898","73918.9000","0.00278068","73777.9000","0.00292974","73629.7000","0.00308841","73474.1000","0.00325268","73310.8000","0.00342477","73139.3000","0.00360908","72959.5000","0.00379741","72770.9000","0.00399838","72573.1000","0.00421015","72365.8000","0.00443087","72148.7000","0.00466080","71921.2000","0.00490670","71683.0000","0.00516248","71433.7000","0.00543068","71172.7000","0.00571610","70899.7000","0.00601265","70614.2000","0.00632522","70315.7000","0.00665438","70003.6000","0.00700303","69677.5000","0.00736737","69336.8000","0.00775267","68981.0000","0.00815751","68609.4000","0.00858741","68221.6000","0.00903650","67816.8000","0.00951519","67394.5000","0.01001777","66954.0000","0.01055034","66494.7000","0.01111207","66015.8000","0.01170954","65516.7000","0.01233982","64996.5000","0.01301247","64454.7000","0.01371992","63890.3000","0.01447740","63302.6000","0.01528038","62690.9000","0.01613205","62054.1000","0.01704678","61391.5000","0.01801825","60702.2000","0.01905653","59985.2000","0.02016985","59239.7000","0.02135869","58464.5000","0.02264146","57658.8000","0.02401454","56821.6000","0.02310804","55951.6000","0.01952920","55048.0000","0.02077160","54109.5000","0.02212238","53135.0000","0.02358846","52123.3000","0.02518548","51073.2000","0.02606289"],"asks":["76343.4000","0.00340673","76343.5000","0.00137327","76343.6000","0.00425943","76343.7000","0.00567101","76343.8000","0.00567099","76343.9000","0.00567098","76344.0000","0.00596315","76344.1000","0.00596878","76344.2000","0.00596877","76344.3000","0.00596875","76344.4000","0.00596874","76344.5000","0.00596873","76344.6000","0.00596872","76344.7000","0.00596871","76344.8000","0.00596869","76344.9000","0.00596868","76345.0000","0.00596867","76345.1000","0.00596866","76345.2000","0.00596865","76345.3000","0.00596864","76345.4000","0.00596862","76345.5000","0.00596861","76345.9000","0.02387433","76346.8000","0.10323342","76347.7000","0.12391915","76348.8000","0.15145376","76350.0000","0.16521855","76351.3000","0.17898237","76352.8000","0.20651243","76354.3000","0.34211667","76356.1000","0.24779959","76358.0000","0.43210995","76360.1000","0.28907765","76362.3000","0.52292492","76364.8000","0.34410964","76367.6000","0.50041949","76370.5000","0.39912407","76373.8000","0.45414801","76377.3000","0.48163997","76381.1000","0.52288591","76385.2000","0.56412262","76389.7000","0.61910669","76394.6000","0.67407618","76399.9000","0.72902980","76405.6000","0.80623026","76411.8000","0.84947780","76418.5000","0.91712482","76425.6000","1.06278189","76433.4000","1.32410229","76441.8000","1.42224313","76450.8000","1.47547881","76460.4000","1.57355691","76470.8000","1.70435226","76482.0000","1.83506749","76494.0000","1.96569648","76506.9000","2.11260789","76520.6000","2.24303737","76535.4000","2.42691349","76551.2000","2.58536275","76568.1000","2.76448907","76586.2000","2.95980464","76605.5000","3.11992214","76626.1000","3.22410434","76648.0000","3.42614174","76671.5000","3.67489888","76696.5000","3.91212145","76723.1000","3.85955632","76751.4000","3.38241324","76781.5000","3.59549664","76813.6000","0.33671028","76847.6000","0.13471380","76883.8000","0.14333234","76922.2000","0.07276330","76962.9000","0.00636170","77006.1000","0.00674695","77051.9000","0.00714682","77100.5000","0.00757678","77151.9000","0.00800551","77206.3000","0.00760641","77263.9000","0.00111584","77324.8000","0.00117841","77389.1000","0.00124269","77457.1000","0.00264383","77529.0000","0.00138592","77604.8000","0.00145901","77684.8000","0.00153753","77769.3000","0.00162144","77858.3000","0.00170493","77952.2000","0.00179563","78051.0000","0.00188584","78155.2000","0.00198503","78264.8000","0.00208362","78380.2000","0.00218916","78501.6000","0.00229777","78629.2000","0.00240938","78763.4000","0.00252769","78904.5000","0.00265069","79052.6000","0.00277456","79208.2000","0.00290668","79371.5000","0.00304132","79543.0000","0.00318395","79722.8000","0.00332701","79911.4000","0.00347777","80109.1000","0.00363238","80316.4000","0.00379435","80533.6000","0.00395982","80761.0000","0.00412865","80999.2000","0.00430608","81248.5000","0.00448644","81509.4000","0.00467314","81782.4000","0.00486591","82067.9000","0.00506271","82366.4000","0.00526507","82678.5000","0.00547443","83004.6000","0.00568698","83345.2000","0.00590418","83701.1000","0.00613086","84072.6000","0.00635801","84460.4000","0.00659218","84865.1000","0.00683122","85287.4000","0.00707640","85727.9000","0.00732559","86187.2000","0.00757835","86666.0000","0.00783587","87165.2000","0.00810088","87685.2000","0.00836475","88227.1000","0.00863823","88791.4000","0.00891111","89379.0000","0.00918922","89990.8000","0.00947187","90627.5000","0.00975535","91290.0000","0.01004211","91979.3000","0.01033296","92696.2000","0.01062419","93441.7000","0.01091810","94216.8000","0.01121391","95022.5000","0.01151088","95859.7000","0.00920524","96729.6000","0.00871548","97633.2000","0.00892950","98571.6000","0.00914312","99546.0000","0.00935673","100557.6000","0.00956970","101607.6000","0.00978142","102697.2000","0.00999130","103827.7000","0.01019964","105000.4000","0.01040583","106216.6000","0.01060927","107477.8000","0.01081107","108785.3000","0.01100887","110140.6000","0.01120379","111545.1000","0.01139439","113000.5000","0.01158249","114508.2000","0.01176507"],"sequenceNumberRange":[2149856828,2149856828],"datetime":"2026-05-01T00:00:54.449Z","timestamp":"1777593654449","publishedAtTimestamp":"1777593654494"}}
2026-05-01T00:00:54.8894745Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.3000","0.00464965","76343.2000","0.00160823","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160826","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.01518656","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.6000","0.00486849","76335.7000","0.01460564","76334.8000","0.01460590","76333.7000","0.03529219","76332.5000","0.01947536","76331.2000","0.02109882","76329.7000","0.02434546","76328.2000","0.02434618","76326.4000","0.07429609","76324.5000","0.10716169","76322.4000","0.11913869","76320.2000","0.14005105","76317.7000","0.14184432","76314.9000","0.15887391","76312.0000","0.16678771","76308.7000","0.21936569","76305.2000","0.20906016","76301.4000","0.22699589","76297.3000","0.24493564","76292.8000","0.31338153","76287.9000","0.29277976","76282.6000","0.31671191","76276.9000","0.34065153","76270.7000","0.37057660","76264.0000","0.40051261","76256.8000","0.43046045","76249.1000","0.46043061","76240.7000","0.54692833","76231.7000","0.53836321","76222.1000","0.57435918","76211.7000","0.62679791","76200.5000","0.67036008","76188.5000","0.73967707","76175.6000","1.95731153","76161.8000","2.28423970","76147.1000","2.14239745","76131.3000","2.27627670","76114.4000","1.49794567","76096.3000","1.00128396","76077.0000","0.27774737","76056.4000","0.08760916","76034.4000","0.08884379","76011.0000","0.09453982","75986.0000","0.04949235","75959.4000","0.00423912","75931.1000","0.00451249","75901.0000","0.00480227","75868.9000","0.00512451","75834.9000","0.00543138","75798.7000","0.00630984","75760.3000","0.00614306","75719.5000","0.00653212","75676.3000","0.00692212","75630.5000","0.00734520","75582.0000","0.00778549","75530.6000","0.00825920","75476.2000","0.00539946","75418.6000","0.00115899","75357.7000","0.00122683","75293.3000","0.00129896","75225.3000","0.00137338","75153.5000","0.00145215","75077.6000","0.00153734","74997.6000","0.00162291","74913.1000","0.00171702","74824.1000","0.00181160","74730.2000","0.00191485","74631.4000","0.00201867","74527.2000","0.00213335","74417.6000","0.00224874","74302.2000","0.00237312","74180.8000","0.00250248","74053.1000","0.00263898","73918.9000","0.00278068","73777.9000","0.00292974","73629.7000","0.00308841","73474.1000","0.00325268","73310.8000","0.00342477","73139.3000","0.00360908","72959.5000","0.00379741","72770.9000","0.00399838","72573.1000","0.00421015","72365.8000","0.00443087","72148.7000","0.00466080","71921.2000","0.00490670","71683.0000","0.00516248","71433.7000","0.00543068","71172.7000","0.00571610","70899.7000","0.00601265","70614.2000","0.00632522","70315.7000","0.00665438","70003.6000","0.00700303","69677.5000","0.00736737","69336.8000","0.00775267","68981.0000","0.00815751","68609.4000","0.00858741","68221.6000","0.00903650","67816.8000","0.00951519","67394.5000","0.01001777","66954.0000","0.01055034","66494.7000","0.01111207","66015.8000","0.01170954","65516.7000","0.01233982","64996.5000","0.01301247","64454.7000","0.01371992","63890.3000","0.01447740","63302.6000","0.01528038","62690.9000","0.01613205","62054.1000","0.01704678","61391.5000","0.01801825","60702.2000","0.01905653","59985.2000","0.02016985","59239.7000","0.02135869","58464.5000","0.02264146","57658.8000","0.02401454","56821.6000","0.02310804","55951.6000","0.01952920","55048.0000","0.02077160","54109.5000","0.02212238","53135.0000","0.02358846","52123.3000","0.02518548","51073.2000","0.02606289"],"asks":["76343.4000","0.00340673","76343.5000","0.00137327","76343.6000","0.00425943","76343.7000","0.00567101","76343.8000","0.00567099","76343.9000","0.00567098","76344.0000","0.00596315","76344.1000","0.00596878","76344.2000","0.00596877","76344.3000","0.00596875","76344.4000","0.00596874","76344.5000","0.00596873","76344.6000","0.00596872","76344.7000","0.00596871","76344.8000","0.00596869","76344.9000","0.00596868","76345.0000","0.00596867","76345.1000","0.00596866","76345.2000","0.00596865","76345.3000","0.00596864","76345.4000","0.00596862","76345.5000","0.00596861","76345.9000","0.02387433","76346.8000","0.10323342","76347.7000","0.12391915","76348.8000","0.15145376","76350.0000","0.16521855","76351.3000","0.17898237","76352.8000","0.20651243","76354.3000","0.34211667","76356.1000","0.24779959","76358.0000","0.43210995","76360.1000","0.28907765","76362.3000","0.52292492","76364.8000","0.34410964","76367.6000","0.50041949","76370.5000","0.39912407","76373.8000","0.45414801","76377.3000","0.48163997","76381.1000","0.52288591","76385.2000","0.73251322","76389.7000","0.61910669","76394.6000","0.67407618","76399.9000","0.72902980","76405.6000","0.80623026","76411.8000","0.84947780","76418.5000","0.91712482","76425.6000","1.06278189","76433.4000","1.32410229","76441.8000","1.42224313","76450.8000","1.47547881","76460.4000","1.57355691","76470.8000","1.70435226","76482.0000","1.83506749","76494.0000","1.96569648","76506.9000","2.11260789","76520.6000","2.24303737","76535.4000","2.42691349","76551.2000","2.58536275","76568.1000","2.76448907","76586.2000","2.95980464","76605.5000","3.11992214","76626.1000","3.22410434","76648.0000","3.42614174","76671.5000","3.67489888","76696.5000","3.91212145","76723.1000","3.85955632","76751.4000","3.38241324","76781.5000","3.59549664","76813.6000","0.33671028","76847.6000","0.13471380","76883.8000","0.14333234","76922.2000","0.07276330","76962.9000","0.00636170","77006.1000","0.00674695","77051.9000","0.00714682","77100.5000","0.00757678","77151.9000","0.00800551","77206.3000","0.00760641","77263.9000","0.00111584","77324.8000","0.00117841","77389.1000","0.00124269","77457.1000","0.00264383","77529.0000","0.00138592","77604.8000","0.00145901","77684.8000","0.00153753","77769.3000","0.00162144","77858.3000","0.00170493","77952.2000","0.00179563","78051.0000","0.00188584","78155.2000","0.00198503","78264.8000","0.00208362","78380.2000","0.00218916","78501.6000","0.00229777","78629.2000","0.00240938","78763.4000","0.00252769","78904.5000","0.00265069","79052.6000","0.00277456","79208.2000","0.00290668","79371.5000","0.00304132","79543.0000","0.00318395","79722.8000","0.00332701","79911.4000","0.00347777","80109.1000","0.00363238","80316.4000","0.00379435","80533.6000","0.00395982","80761.0000","0.00412865","80999.2000","0.00430608","81248.5000","0.00448644","81509.4000","0.00467314","81782.4000","0.00486591","82067.9000","0.00506271","82366.4000","0.00526507","82678.5000","0.00547443","83004.6000","0.00568698","83345.2000","0.00590418","83701.1000","0.00613086","84072.6000","0.00635801","84460.4000","0.00659218","84865.1000","0.00683122","85287.4000","0.00707640","85727.9000","0.00732559","86187.2000","0.00757835","86666.0000","0.00783587","87165.2000","0.00810088","87685.2000","0.00836475","88227.1000","0.00863823","88791.4000","0.00891111","89379.0000","0.00918922","89990.8000","0.00947187","90627.5000","0.00975535","91290.0000","0.01004211","91979.3000","0.01033296","92696.2000","0.01062419","93441.7000","0.01091810","94216.8000","0.01121391","95022.5000","0.01151088","95859.7000","0.00920524","96729.6000","0.00871548","97633.2000","0.00892950","98571.6000","0.00914312","99546.0000","0.00935673","100557.6000","0.00956970","101607.6000","0.00978142","102697.2000","0.00999130","103827.7000","0.01019964","105000.4000","0.01040583","106216.6000","0.01060927","107477.8000","0.01081107","108785.3000","0.01100887","110140.6000","0.01120379","111545.1000","0.01139439","113000.5000","0.01158249","114508.2000","0.01176507"],"sequenceNumberRange":[2149856829,2149856829],"datetime":"2026-05-01T00:00:54.696Z","timestamp":"1777593654696","publishedAtTimestamp":"1777593654744"}}
2026-05-01T00:00:54.9758163Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.3000","0.00464965","76343.2000","0.00160823","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160826","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.01518656","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.6000","0.00486849","76335.7000","0.01460564","76334.8000","0.01460590","76333.7000","0.03529219","76332.5000","0.01947536","76331.2000","0.02109882","76329.7000","0.02434546","76328.2000","0.02434618","76326.4000","0.07542561","76324.5000","0.10717584","76322.4000","0.11913867","76320.2000","0.14005104","76317.7000","0.14184430","76314.9000","0.15887389","76312.0000","0.16678568","76308.7000","0.21936567","76305.2000","0.20906014","76301.4000","0.22699586","76297.3000","0.24493561","76292.8000","0.31338149","76287.9000","0.29277972","76282.6000","0.31671187","76276.9000","0.34065149","76270.7000","0.37057655","76264.0000","0.40051256","76256.8000","0.43046040","76249.1000","0.46043055","76240.7000","0.54692826","76231.7000","0.53836314","76222.1000","0.57435911","76211.7000","0.62679783","76200.5000","0.67035999","76188.5000","0.73962420","76175.6000","1.95729300","76161.8000","2.28423960","76147.1000","2.14225910","76131.3000","2.27627660","76114.4000","1.49737592","76096.3000","1.00128392","76077.0000","0.27740827","76056.4000","0.08760915","76034.4000","0.08884379","76011.0000","0.09453981","75986.0000","0.04946748","75959.4000","0.00423912","75931.1000","0.00451249","75901.0000","0.00480227","75868.9000","0.00512451","75834.9000","0.00543138","75798.7000","0.00630984","75760.3000","0.00614306","75719.5000","0.00653212","75676.3000","0.00692212","75630.5000","0.00734520","75582.0000","0.00778549","75530.6000","0.00825920","75476.2000","0.00539946","75418.6000","0.00115899","75357.7000","0.00122683","75293.3000","0.00129896","75225.3000","0.00137338","75153.5000","0.00145215","75077.6000","0.00153734","74997.6000","0.00162291","74913.1000","0.00171702","74824.1000","0.00181160","74730.2000","0.00191485","74631.4000","0.00201867","74527.2000","0.00213335","74417.6000","0.00224874","74302.2000","0.00237312","74180.8000","0.00250248","74053.1000","0.00263898","73918.9000","0.00278068","73777.9000","0.00292974","73629.7000","0.00308841","73474.1000","0.00325268","73310.8000","0.00342477","73139.3000","0.00360908","72959.5000","0.00379741","72770.9000","0.00399838","72573.1000","0.00421015","72365.8000","0.00443087","72148.7000","0.00466080","71921.2000","0.00490669","71683.0000","0.00516248","71433.7000","0.00543068","71172.7000","0.00571610","70899.7000","0.00601265","70614.2000","0.00632522","70315.7000","0.00665438","70003.6000","0.00700303","69677.5000","0.00736737","69336.8000","0.00775267","68981.0000","0.00815751","68609.4000","0.00858741","68221.6000","0.00903650","67816.8000","0.00951519","67394.5000","0.01001777","66954.0000","0.01055034","66494.7000","0.01111207","66015.8000","0.01170954","65516.7000","0.01233982","64996.5000","0.01301247","64454.7000","0.01371992","63890.3000","0.01447740","63302.6000","0.01528038","62690.9000","0.01613205","62054.1000","0.01704678","61391.5000","0.01801825","60702.2000","0.01905653","59985.2000","0.02016985","59239.7000","0.02135869","58464.5000","0.02264146","57658.8000","0.02401454","56821.6000","0.02310804","55951.6000","0.01952920","55048.0000","0.02077160","54109.5000","0.02212238","53135.0000","0.02358846","52123.3000","0.02518548","51073.2000","0.02606278"],"asks":["76343.4000","0.00342088","76343.5000","0.00251304","76343.6000","0.00424905","76343.7000","0.00567100","76343.8000","0.00567099","76343.9000","0.00567098","76344.0000","0.00596113","76344.1000","0.00596878","76344.2000","0.00596876","76344.3000","0.00596875","76344.4000","0.00596874","76344.5000","0.00596873","76344.6000","0.00596872","76344.7000","0.00596871","76344.8000","0.00596869","76344.9000","0.00596868","76345.0000","0.00596867","76345.1000","0.00596866","76345.2000","0.00596865","76345.3000","0.00596864","76345.4000","0.00596862","76345.5000","0.00596861","76345.9000","0.02387433","76346.8000","0.10318064","76347.7000","0.12391914","76348.8000","0.15145375","76350.0000","0.16521854","76351.3000","0.17898236","76352.8000","0.20651243","76354.3000","0.34211666","76356.1000","0.24779958","76358.0000","0.43210994","76360.1000","0.28907764","76362.3000","0.52292490","76364.8000","0.34410963","76367.6000","0.50041947","76370.5000","0.39912405","76373.8000","0.45414799","76377.3000","0.48163995","76381.1000","0.52288589","76385.2000","0.73251319","76389.7000","0.61910666","76394.6000","0.67407615","76399.9000","0.72902977","76405.6000","0.80623022","76411.8000","0.84946362","76418.5000","0.91712478","76425.6000","1.06276344","76433.4000","1.32410224","76441.8000","1.42224276","76450.8000","1.47547876","76460.4000","1.57355685","76470.8000","1.70435220","76482.0000","1.83506743","76494.0000","1.96569642","76506.9000","2.11260782","76520.6000","2.24303729","76535.4000","2.42691340","76551.2000","2.58536267","76568.1000","2.76448897","76586.2000","2.95980454","76605.5000","3.11987768","76626.1000","3.22410424","76648.0000","3.42614163","76671.5000","3.67489876","76696.5000","3.91212133","76723.1000","3.85932041","76751.4000","3.38241319","76781.5000","3.59549659","76813.6000","0.33596707","76847.6000","0.13471380","76883.8000","0.14333234","76922.2000","0.07273880","76962.9000","0.00636170","77006.1000","0.00674695","77051.9000","0.00714682","77100.5000","0.00757678","77151.9000","0.00800551","77206.3000","0.00760641","77263.9000","0.00111584","77324.8000","0.00117841","77389.1000","0.00124269","77457.1000","0.00264383","77529.0000","0.00138592","77604.8000","0.00145901","77684.8000","0.00153753","77769.3000","0.00162144","77858.3000","0.00170493","77952.2000","0.00179563","78051.0000","0.00188584","78155.2000","0.00198503","78264.8000","0.00208362","78380.2000","0.00218916","78501.6000","0.00229777","78629.2000","0.00240938","78763.4000","0.00252769","78904.5000","0.00265069","79052.6000","0.00277456","79208.2000","0.00290668","79371.5000","0.00304132","79543.0000","0.00318395","79722.8000","0.00332701","79911.4000","0.00347777","80109.1000","0.00363238","80316.4000","0.00379435","80533.6000","0.00395982","80761.0000","0.00412865","80999.2000","0.00430608","81248.5000","0.00448644","81509.4000","0.00467314","81782.4000","0.00486591","82067.9000","0.00506271","82366.4000","0.00526507","82678.5000","0.00547443","83004.6000","0.00568698","83345.2000","0.00590418","83701.1000","0.00613086","84072.6000","0.00635802","84460.4000","0.00659218","84865.1000","0.00683122","85287.4000","0.00707640","85727.9000","0.00732559","86187.2000","0.00757835","86666.0000","0.00783587","87165.2000","0.00810088","87685.2000","0.00836475","88227.1000","0.00863823","88791.4000","0.00891112","89379.0000","0.00918922","89990.8000","0.00947187","90627.5000","0.00975535","91290.0000","0.01004211","91979.3000","0.01033296","92696.2000","0.01062419","93441.7000","0.01091810","94216.8000","0.01121391","95022.5000","0.01151088","95859.7000","0.00920524","96729.6000","0.00871548","97633.2000","0.00892950","98571.6000","0.00914312","99546.0000","0.00935673","100557.6000","0.00956970","101607.6000","0.00978142","102697.2000","0.00999130","103827.7000","0.01019964","105000.4000","0.01040583","106216.6000","0.01060927","107477.8000","0.01081107","108785.3000","0.01100887","110140.6000","0.01120379","111545.1000","0.01139439","113000.5000","0.01158249","114508.2000","0.01176507"],"sequenceNumberRange":[2149856830,2149856831],"datetime":"2026-05-01T00:00:54.745Z","timestamp":"1777593654745","publishedAtTimestamp":"1777593654830"}}
2026-05-01T00:00:55.3617655Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.3000","0.00335528","76343.2000","0.00160823","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160826","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.01518656","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.6000","0.00486849","76335.7000","0.01460564","76334.8000","0.01460590","76333.7000","0.03529219","76332.5000","0.01947536","76331.2000","0.02109882","76329.7000","0.02434546","76328.2000","0.02434618","76326.4000","0.07545580","76324.5000","0.10717584","76322.4000","0.11913867","76320.2000","0.14005104","76317.7000","0.14184430","76314.9000","0.15887389","76312.0000","0.16678793","76308.7000","0.21936567","76305.2000","0.20906014","76301.4000","0.22699586","76297.3000","0.24493561","76292.8000","0.31338149","76287.9000","0.29277972","76282.6000","0.31671187","76276.9000","0.34065149","76270.7000","0.37057656","76264.0000","0.40051257","76256.8000","0.43046040","76249.1000","0.46043056","76240.7000","0.54692826","76231.7000","0.53836314","76222.1000","0.57435911","76211.7000","0.62679783","76200.5000","0.67035999","76188.5000","0.73968334","76175.6000","1.95731367","76161.8000","2.28423961","76147.1000","2.14241405","76131.3000","2.27627663","76114.4000","1.49801447","76096.3000","1.00128395","76077.0000","0.27777248","76056.4000","0.08760916","76034.4000","0.08884379","76011.0000","0.09453982","75986.0000","0.04949535","75959.4000","0.00423912","75931.1000","0.00451249","75901.0000","0.00480227","75868.9000","0.00512451","75834.9000","0.00543138","75798.7000","0.00630984","75760.3000","0.00614306","75719.5000","0.00653212","75676.3000","0.00692212","75630.5000","0.00734520","75582.0000","0.00778549","75530.6000","0.00825920","75476.2000","0.00539946","75418.6000","0.00115899","75357.7000","0.00122683","75293.3000","0.00129896","75225.3000","0.00137338","75153.5000","0.00145215","75077.6000","0.00153734","74997.6000","0.00162291","74913.1000","0.00171702","74824.1000","0.00181160","74730.2000","0.00191485","74631.4000","0.00201867","74527.2000","0.00213335","74417.6000","0.00224874","74302.2000","0.00237312","74180.8000","0.00250248","74053.1000","0.00263898","73918.9000","0.00278068","73777.9000","0.00292974","73629.7000","0.00308841","73474.1000","0.00325268","73310.8000","0.00342477","73139.3000","0.00360908","72959.5000","0.00379741","72770.9000","0.00399838","72573.1000","0.00421015","72365.8000","0.00443087","72148.7000","0.00466080","71921.2000","0.00490670","71683.0000","0.00516248","71433.7000","0.00543068","71172.7000","0.00571610","70899.7000","0.00601265","70614.2000","0.00632522","70315.7000","0.00665438","70003.6000","0.00700303","69677.5000","0.00736737","69336.8000","0.00775267","68981.0000","0.00815751","68609.4000","0.00858741","68221.6000","0.00903650","67816.8000","0.00951519","67394.5000","0.01001777","66954.0000","0.01055034","66494.7000","0.01111207","66015.8000","0.01170954","65516.7000","0.01233982","64996.5000","0.01301247","64454.7000","0.01371992","63890.3000","0.01447740","63302.6000","0.01528038","62690.9000","0.01613205","62054.1000","0.01704678","61391.5000","0.01801825","60702.2000","0.01905653","59985.2000","0.02016985","59239.7000","0.02135869","58464.5000","0.02264146","57658.8000","0.02401454","56821.6000","0.02310804","55951.6000","0.01952920","55048.0000","0.02077160","54109.5000","0.02212238","53135.0000","0.02358846","52123.3000","0.02518548","51073.2000","0.02606290"],"asks":["76343.4000","0.00342088","76343.5000","0.00251304","76343.6000","0.00551323","76343.7000","0.00567100","76343.8000","0.00567099","76343.9000","0.00567098","76344.0000","0.00595888","76344.1000","0.00596878","76344.2000","0.00596876","76344.3000","0.00596875","76344.4000","0.00596874","76344.5000","0.00596873","76344.6000","0.00596872","76344.7000","0.00596871","76344.8000","0.00596869","76344.9000","0.00596868","76345.0000","0.00596867","76345.1000","0.00596866","76345.2000","0.00596865","76345.3000","0.00596864","76345.4000","0.00596862","76345.5000","0.00596861","76345.9000","0.02387433","76346.8000","0.10312156","76347.7000","0.12391914","76348.8000","0.15145375","76350.0000","0.16521854","76351.3000","0.17898236","76352.8000","0.20651243","76354.3000","0.34211666","76356.1000","0.24779958","76358.0000","0.43210994","76360.1000","0.28907764","76362.3000","0.52292490","76364.8000","0.34410963","76367.6000","0.50041948","76370.5000","0.39912405","76373.8000","0.45414799","76377.3000","0.48163995","76381.1000","0.52288589","76385.2000","0.73251319","76389.7000","0.61910666","76394.6000","0.67407615","76399.9000","0.72902977","76405.6000","0.80623023","76411.8000","0.84946362","76418.5000","0.91712479","76425.6000","1.06274282","76433.4000","1.32410225","76441.8000","1.42224241","76450.8000","1.47547876","76460.4000","1.57355686","76470.8000","1.70435221","76482.0000","1.83506743","76494.0000","1.96569643","76506.9000","2.11260783","76520.6000","2.24303730","76535.4000","2.42691342","76551.2000","2.58536268","76568.1000","2.76448898","76586.2000","2.95980455","76605.5000","3.11982797","76626.1000","3.22410426","76648.0000","3.42614165","76671.5000","3.67489878","76696.5000","3.91212136","76723.1000","3.85905592","76751.4000","3.38241324","76781.5000","3.59549665","76813.6000","0.33513311","76847.6000","0.13471381","76883.8000","0.14333235","76922.2000","0.07271131","76962.9000","0.00636170","77006.1000","0.00674695","77051.9000","0.00714682","77100.5000","0.00757678","77151.9000","0.00800551","77206.3000","0.00760641","77263.9000","0.00111584","77324.8000","0.00117841","77389.1000","0.00124269","77457.1000","0.00264383","77529.0000","0.00138592","77604.8000","0.00145901","77684.8000","0.00153753","77769.3000","0.00162144","77858.3000","0.00170493","77952.2000","0.00179563","78051.0000","0.00188584","78155.2000","0.00198503","78264.8000","0.00208362","78380.2000","0.00218916","78501.6000","0.00229777","78629.2000","0.00240938","78763.4000","0.00252769","78904.5000","0.00265069","79052.6000","0.00277456","79208.2000","0.00290668","79371.5000","0.00304132","79543.0000","0.00318395","79722.8000","0.00332701","79911.4000","0.00347777","80109.1000","0.00363238","80316.4000","0.00379435","80533.6000","0.00395982","80761.0000","0.00412865","80999.2000","0.00430608","81248.5000","0.00448644","81509.4000","0.00467314","81782.4000","0.00486591","82067.9000","0.00506271","82366.4000","0.00526507","82678.5000","0.00547443","83004.6000","0.00568698","83345.2000","0.00590418","83701.1000","0.00613086","84072.6000","0.00635802","84460.4000","0.00659218","84865.1000","0.00683122","85287.4000","0.00707640","85727.9000","0.00732559","86187.2000","0.00757835","86666.0000","0.00783587","87165.2000","0.00810089","87685.2000","0.00836475","88227.1000","0.00863823","88791.4000","0.00891112","89379.0000","0.00918922","89990.8000","0.00947187","90627.5000","0.00975535","91290.0000","0.01004211","91979.3000","0.01033296","92696.2000","0.01062419","93441.7000","0.01091810","94216.8000","0.01121391","95022.5000","0.01151088","95859.7000","0.00920524","96729.6000","0.00871548","97633.2000","0.00892950","98571.6000","0.00914312","99546.0000","0.00935673","100557.6000","0.00956970","101607.6000","0.00978142","102697.2000","0.00999130","103827.7000","0.01019964","105000.4000","0.01040584","106216.6000","0.01060927","107477.8000","0.01081107","108785.3000","0.01100887","110140.6000","0.01120379","111545.1000","0.01139439","113000.5000","0.01158249","114508.2000","0.01176508"],"sequenceNumberRange":[2149856832,2149856832],"datetime":"2026-05-01T00:00:55.187Z","timestamp":"1777593655187","publishedAtTimestamp":"1777593655216"}}
2026-05-01T00:00:55.7679117Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.2000","0.00465015","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160826","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.01518656","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.8000","0.00162283","76336.5000","0.00486850","76335.6000","0.01460567","76334.7000","0.01460593","76333.6000","0.03529222","76332.4000","0.01947539","76331.1000","0.02109886","76329.6000","0.02434551","76328.1000","0.02434623","76326.3000","0.07945083","76324.4000","0.10723817","76322.3000","0.11913891","76320.1000","0.14005128","76317.6000","0.14184458","76314.8000","0.15887420","76311.9000","0.16708681","76308.6000","0.21936606","76305.1000","0.20906055","76301.3000","0.22699631","76297.2000","0.24493609","76292.7000","0.31338202","76287.8000","0.29278030","76282.5000","0.31671249","76276.8000","0.34065216","76270.6000","0.37057729","76263.9000","0.40051335","76256.7000","0.43046125","76249.0000","0.46043181","76240.6000","0.54692925","76231.6000","0.53836420","76222.0000","0.57436024","76211.6000","0.62679906","76200.4000","0.67036131","76188.4000","0.74752418","76175.5000","1.96005635","76161.7000","2.28424411","76147.0000","2.14030143","76131.2000","2.27628112","76114.3000","1.48929096","76096.2000","1.00128593","76076.9000","0.27273129","76056.3000","0.08760932","76034.3000","0.08884397","76010.9000","0.09454000","75985.9000","0.04911393","75959.3000","0.00423913","75931.0000","0.00451250","75900.9000","0.00480228","75868.8000","0.00512452","75834.8000","0.00543139","75798.6000","0.00630985","75760.2000","0.00614307","75719.4000","0.00653213","75676.2000","0.00692213","75630.4000","0.00734522","75581.9000","0.00778551","75530.5000","0.00825922","75476.1000","0.00538539","75418.5000","0.00115899","75357.6000","0.00122683","75293.2000","0.00129896","75225.2000","0.00137338","75153.4000","0.00145215","75077.5000","0.00153734","74997.5000","0.00162291","74913.0000","0.00171702","74824.0000","0.00181160","74730.1000","0.00191485","74631.3000","0.00201867","74527.1000","0.00213336","74417.5000","0.00224875","74302.1000","0.00237312","74180.7000","0.00250249","74053.0000","0.00263899","73918.8000","0.00278068","73777.8000","0.00292975","73629.6000","0.00308842","73474.0000","0.00325268","73310.7000","0.00342478","73139.2000","0.00360909","72959.4000","0.00379741","72770.8000","0.00399839","72573.0000","0.00421016","72365.8000","0.00442874","72148.6000","0.00466295","71921.1000","0.00490671","71682.9000","0.00516249","71433.6000","0.00543070","71172.6000","0.00571611","70899.6000","0.00601266","70614.1000","0.00632523","70315.6000","0.00665440","70003.5000","0.00700304","69677.4000","0.00736739","69336.7000","0.00775269","68980.9000","0.00815753","68609.3000","0.00858743","68221.5000","0.00903652","67816.7000","0.00951521","67394.4000","0.01001779","66953.9000","0.01055036","66494.6000","0.01111210","66015.7000","0.01170957","65516.6000","0.01233985","64996.4000","0.01301250","64454.6000","0.01371995","63890.2000","0.01447744","63302.6000","0.01527779","62690.8000","0.01613471","62054.0000","0.01704682","61391.4000","0.01801830","60702.1000","0.01905658","59985.1000","0.02016990","59239.6000","0.02135875","58464.5000","0.02263857","57658.8000","0.02401454","56821.5000","0.02311026","55951.6000","0.01952698","55047.9000","0.02077393","54109.4000","0.02212244","53134.9000","0.02358853","52123.2000","0.02518555","51073.2000","0.02606041"],"asks":["76343.3000","0.00334438","76343.4000","0.00007650","76343.5000","0.00266131","76343.6000","0.00567102","76343.7000","0.00567100","76343.8000","0.00567099","76343.9000","0.00567098","76344.0000","0.00595833","76344.1000","0.00596878","76344.2000","0.00596876","76344.3000","0.00596875","76344.4000","0.00596874","76344.5000","0.00596873","76344.6000","0.00596872","76344.7000","0.00596871","76344.8000","0.00596869","76344.9000","0.00596868","76345.0000","0.00596867","76345.1000","0.00596866","76345.2000","0.00596865","76345.3000","0.00596864","76345.4000","0.00596862","76345.5000","0.00596861","76345.9000","0.02387433","76346.8000","0.10310726","76347.7000","0.12391914","76348.8000","0.15145375","76350.0000","0.16521854","76351.3000","0.17898236","76352.8000","0.20651243","76354.3000","0.34211666","76356.1000","0.24779958","76358.0000","0.43210994","76360.1000","0.28907764","76362.3000","0.52292490","76364.8000","0.34410963","76367.6000","0.50041948","76370.5000","0.39912405","76373.8000","0.45414799","76377.3000","0.48163995","76381.1000","0.52288589","76385.2000","0.73251319","76389.7000","0.61910666","76394.6000","0.67407615","76399.9000","0.72902977","76405.6000","0.80623023","76411.8000","0.84946362","76418.5000","0.91712479","76425.6000","1.06273783","76433.4000","1.32410225","76441.8000","1.42224233","76450.8000","1.47547876","76460.4000","1.57355686","76470.8000","1.70435221","76482.0000","1.83506744","76494.0000","1.96569643","76506.9000","2.11260783","76520.6000","2.24303730","76535.4000","2.42691342","76551.2000","2.58536268","76568.1000","2.76448898","76586.2000","2.95980456","76605.5000","3.11981593","76626.1000","3.22410426","76648.0000","3.42614166","76671.5000","3.67489878","76696.5000","3.91212136","76723.1000","3.85899188","76751.4000","3.38241326","76781.5000","3.59549666","76813.6000","0.33493121","76847.6000","0.13471381","76883.8000","0.14333235","76922.2000","0.07270466","76962.9000","0.00636170","77006.1000","0.00674695","77051.9000","0.00714682","77100.5000","0.00757678","77151.9000","0.00800551","77206.3000","0.00760641","77263.9000","0.00111584","77324.8000","0.00117841","77389.1000","0.00124269","77457.1000","0.00264383","77529.0000","0.00138592","77604.8000","0.00145901","77684.8000","0.00153753","77769.3000","0.00162144","77858.3000","0.00170493","77952.2000","0.00179563","78051.0000","0.00188584","78155.2000","0.00198503","78264.8000","0.00208362","78380.2000","0.00218916","78501.6000","0.00229777","78629.2000","0.00240938","78763.4000","0.00252769","78904.5000","0.00265069","79052.6000","0.00277456","79208.2000","0.00290668","79371.5000","0.00304132","79543.0000","0.00318395","79722.8000","0.00332701","79911.4000","0.00347777","80109.1000","0.00363238","80316.4000","0.00379435","80533.6000","0.00395982","80761.0000","0.00412865","80999.2000","0.00430608","81248.5000","0.00448644","81509.4000","0.00467314","81782.4000","0.00486591","82067.9000","0.00506271","82366.4000","0.00526507","82678.5000","0.00547443","83004.6000","0.00568698","83345.2000","0.00590418","83701.1000","0.00613086","84072.6000","0.00635802","84460.4000","0.00659218","84865.1000","0.00683122","85287.4000","0.00707640","85727.9000","0.00732559","86187.2000","0.00757835","86666.0000","0.00783587","87165.2000","0.00810089","87685.2000","0.00836475","88227.1000","0.00863823","88791.4000","0.00891112","89379.0000","0.00918922","89990.8000","0.00947187","90627.5000","0.00975535","91290.0000","0.01004211","91979.3000","0.01033296","92696.2000","0.01062419","93441.7000","0.01091810","94216.8000","0.01121391","95022.5000","0.01151088","95859.7000","0.00920524","96729.6000","0.00871548","97633.2000","0.00892950","98571.6000","0.00914312","99546.0000","0.00935673","100557.6000","0.00956970","101607.6000","0.00978142","102697.2000","0.00999130","103827.7000","0.01019964","105000.4000","0.01040584","106216.6000","0.01060927","107477.8000","0.01081107","108785.3000","0.01100887","110140.6000","0.01120379","111545.1000","0.01139439","113000.5000","0.01158249","114508.2000","0.01176508"],"sequenceNumberRange":[2149856833,2149856833],"datetime":"2026-05-01T00:00:55.598Z","timestamp":"1777593655598","publishedAtTimestamp":"1777593655622"}}
2026-05-01T00:00:55.8679551Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.2000","0.00465015","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160826","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.01518656","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.8000","0.00162283","76336.5000","0.00486850","76335.6000","0.01460567","76334.7000","0.01460593","76333.6000","0.03529222","76332.4000","0.01947539","76331.1000","0.02109886","76329.6000","0.02434551","76328.1000","0.02434623","76326.3000","0.07945083","76324.4000","0.10723817","76322.3000","0.11913891","76320.1000","0.14005128","76317.6000","0.14184458","76314.8000","0.15887420","76311.9000","0.16708681","76308.6000","0.21936606","76305.1000","0.20906055","76301.3000","0.22699631","76297.2000","0.24493609","76292.7000","0.31338202","76287.8000","0.29278030","76282.5000","0.31671249","76276.8000","0.34065216","76270.6000","0.37057729","76263.9000","0.40051335","76256.7000","0.43046125","76249.0000","0.46043181","76240.6000","0.54692925","76231.6000","0.53836420","76222.0000","0.57436024","76211.6000","0.62679906","76200.4000","0.67036131","76188.4000","0.74752418","76175.5000","1.96005635","76161.7000","2.28424411","76147.0000","2.14030143","76131.2000","2.27628112","76114.3000","1.48929096","76096.2000","1.00128593","76076.9000","0.27273129","76056.3000","0.08760932","76034.3000","0.08884397","76010.9000","0.09454000","75985.9000","0.04911393","75959.3000","0.00423913","75931.0000","0.00451250","75900.9000","0.00480228","75868.8000","0.00512452","75834.8000","0.00543139","75798.6000","0.00630985","75760.2000","0.00614307","75719.4000","0.00653213","75676.2000","0.00692213","75630.4000","0.00734522","75581.9000","0.00778551","75530.5000","0.00825922","75476.1000","0.00538539","75418.5000","0.00115899","75357.6000","0.00122683","75293.2000","0.00129896","75225.2000","0.00137338","75153.4000","0.00145215","75077.5000","0.00153734","74997.5000","0.00162291","74913.0000","0.00171702","74824.0000","0.00181160","74730.1000","0.00191485","74631.3000","0.00201867","74527.1000","0.00213336","74417.5000","0.00224875","74302.1000","0.00237312","74180.7000","0.00250249","74053.0000","0.00263899","73918.8000","0.00278068","73777.8000","0.00292975","73629.6000","0.00308842","73474.0000","0.00325268","73310.7000","0.00342478","73139.2000","0.00360909","72959.4000","0.00379741","72770.8000","0.00399839","72573.0000","0.00421016","72365.8000","0.00442874","72148.6000","0.00466295","71921.1000","0.00490671","71682.9000","0.00516249","71433.6000","0.00543070","71172.6000","0.00571611","70899.6000","0.00601266","70614.1000","0.00632523","70315.6000","0.00665440","70003.5000","0.00700304","69677.4000","0.00736739","69336.7000","0.00775269","68980.9000","0.00815753","68609.3000","0.00858743","68221.5000","0.00903652","67816.7000","0.00951521","67394.4000","0.01001779","66953.9000","0.01055036","66494.6000","0.01111210","66015.7000","0.01170957","65516.6000","0.01233985","64996.4000","0.01301250","64454.6000","0.01371995","63890.2000","0.01447744","63302.6000","0.01527779","62690.8000","0.01613471","62054.0000","0.01704682","61391.4000","0.01801830","60702.1000","0.01905658","59985.1000","0.02016990","59239.6000","0.02135875","58464.5000","0.02263857","57658.8000","0.02401454","56821.5000","0.02311026","55951.6000","0.01952698","55047.9000","0.02077393","54109.4000","0.02212244","53134.9000","0.02358853","52123.2000","0.02518555","51073.2000","0.02606041"],"asks":["76343.3000","0.00334438","76343.4000","0.00007650","76343.5000","0.00266131","76343.6000","0.00567102","76343.7000","0.00567100","76343.8000","0.00567099","76343.9000","0.00567098","76344.0000","0.00595833","76344.1000","0.00596878","76344.2000","0.00596876","76344.3000","0.00596875","76344.4000","0.00596874","76344.5000","0.00596873","76344.6000","0.00596872","76344.7000","0.00596871","76344.8000","0.00596869","76344.9000","0.00596868","76345.0000","0.00596867","76345.1000","0.00596866","76345.2000","0.00596865","76345.3000","0.00596864","76345.4000","0.00596862","76345.5000","0.00596861","76345.9000","0.02387433","76346.8000","0.10310726","76347.7000","0.12391914","76348.8000","0.15145375","76350.0000","0.16521854","76351.3000","0.17898236","76352.8000","0.20651243","76354.3000","0.34211666","76356.1000","0.24779958","76358.0000","0.43210994","76360.1000","0.28907764","76362.3000","0.52292490","76364.8000","0.34410963","76367.6000","0.50041948","76370.5000","0.39912405","76373.8000","0.45414799","76377.3000","0.48163995","76381.1000","0.67896733","76385.2000","0.73251319","76389.7000","0.61910666","76394.6000","0.67407615","76399.9000","0.72902977","76405.6000","0.80623023","76411.8000","0.84946362","76418.5000","0.91712479","76425.6000","1.06273783","76433.4000","1.32410225","76441.8000","1.42224233","76450.8000","1.47547876","76460.4000","1.57355686","76470.8000","1.70435221","76482.0000","1.83506744","76494.0000","1.96569643","76506.9000","2.11260783","76520.6000","2.24303730","76535.4000","2.42691342","76551.2000","2.58536268","76568.1000","2.76448898","76586.2000","2.95980456","76605.5000","3.11981593","76626.1000","3.22410426","76648.0000","3.42614166","76671.5000","3.67489878","76696.5000","3.91212136","76723.1000","3.85899188","76751.4000","3.38241326","76781.5000","3.59549666","76813.6000","0.33493121","76847.6000","0.13471381","76883.8000","0.14333235","76922.2000","0.07270466","76962.9000","0.00636170","77006.1000","0.00674695","77051.9000","0.00714682","77100.5000","0.00757678","77151.9000","0.00800551","77206.3000","0.00760641","77263.9000","0.00111584","77324.8000","0.00117841","77389.1000","0.00124269","77457.1000","0.00264383","77529.0000","0.00138592","77604.8000","0.00145901","77684.8000","0.00153753","77769.3000","0.00162144","77858.3000","0.00170493","77952.2000","0.00179563","78051.0000","0.00188584","78155.2000","0.00198503","78264.8000","0.00208362","78380.2000","0.00218916","78501.6000","0.00229777","78629.2000","0.00240938","78763.4000","0.00252769","78904.5000","0.00265069","79052.6000","0.00277456","79208.2000","0.00290668","79371.5000","0.00304132","79543.0000","0.00318395","79722.8000","0.00332701","79911.4000","0.00347777","80109.1000","0.00363238","80316.4000","0.00379435","80533.6000","0.00395982","80761.0000","0.00412865","80999.2000","0.00430608","81248.5000","0.00448644","81509.4000","0.00467314","81782.4000","0.00486591","82067.9000","0.00506271","82366.4000","0.00526507","82678.5000","0.00547443","83004.6000","0.00568698","83345.2000","0.00590418","83701.1000","0.00613086","84072.6000","0.00635802","84460.4000","0.00659218","84865.1000","0.00683122","85287.4000","0.00707640","85727.9000","0.00732559","86187.2000","0.00757835","86666.0000","0.00783587","87165.2000","0.00810089","87685.2000","0.00836475","88227.1000","0.00863823","88791.4000","0.00891112","89379.0000","0.00918922","89990.8000","0.00947187","90627.5000","0.00975535","91290.0000","0.01004211","91979.3000","0.01033296","92696.2000","0.01062419","93441.7000","0.01091810","94216.8000","0.01121391","95022.5000","0.01151088","95859.7000","0.00920524","96729.6000","0.00871548","97633.2000","0.00892950","98571.6000","0.00914312","99546.0000","0.00935673","100557.6000","0.00956970","101607.6000","0.00978142","102697.2000","0.00999130","103827.7000","0.01019964","105000.4000","0.01040584","106216.6000","0.01060927","107477.8000","0.01081107","108785.3000","0.01100887","110140.6000","0.01120379","111545.1000","0.01139439","113000.5000","0.01158249","114508.2000","0.01176508"],"sequenceNumberRange":[2149856834,2149856834],"datetime":"2026-05-01T00:00:55.697Z","timestamp":"1777593655697","publishedAtTimestamp":"1777593655722"}}
2026-05-01T00:00:55.9426543Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.2000","0.00465015","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160826","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.01518656","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.8000","0.00162283","76336.5000","0.00486850","76335.6000","0.01460567","76334.7000","0.01460593","76333.6000","0.03529222","76332.4000","0.01947539","76331.1000","0.02109886","76329.6000","0.02434551","76328.1000","0.02434623","76326.3000","0.08057651","76324.4000","0.10725227","76322.3000","0.11913889","76320.1000","0.14005127","76317.6000","0.14184456","76314.8000","0.15887418","76311.9000","0.16708478","76308.6000","0.21936603","76305.1000","0.20906052","76301.3000","0.22699628","76297.2000","0.24493606","76292.7000","0.31338199","76287.8000","0.29278026","76282.5000","0.31671245","76276.8000","0.34065212","76270.6000","0.37057724","76263.9000","0.40051330","76256.7000","0.43046119","76249.0000","0.46043175","76240.6000","0.54692919","76231.6000","0.53836413","76222.0000","0.57436017","76211.6000","0.62679898","76200.4000","0.67036123","76188.4000","0.74747149","76175.5000","1.96003789","76161.7000","2.28424402","76147.0000","2.14016355","76131.2000","2.27628102","76114.3000","1.48872315","76096.2000","1.00128589","76076.9000","0.27239334","76056.3000","0.08760932","76034.3000","0.08884397","76010.9000","0.09454000","75985.9000","0.04908914","75959.3000","0.00423913","75931.0000","0.00451250","75900.9000","0.00480228","75868.8000","0.00512452","75834.8000","0.00543139","75798.6000","0.00630985","75760.2000","0.00614307","75719.4000","0.00653213","75676.2000","0.00692213","75630.4000","0.00734522","75581.9000","0.00778551","75530.5000","0.00825922","75476.1000","0.00538539","75418.5000","0.00115899","75357.6000","0.00122683","75293.2000","0.00129896","75225.2000","0.00137338","75153.4000","0.00145215","75077.5000","0.00153734","74997.5000","0.00162291","74913.0000","0.00171702","74824.0000","0.00181160","74730.1000","0.00191485","74631.3000","0.00201867","74527.1000","0.00213336","74417.5000","0.00224875","74302.1000","0.00237312","74180.7000","0.00250249","74053.0000","0.00263899","73918.8000","0.00278068","73777.8000","0.00292975","73629.6000","0.00308842","73474.0000","0.00325268","73310.7000","0.00342478","73139.2000","0.00360909","72959.4000","0.00379741","72770.8000","0.00399839","72573.0000","0.00421016","72365.8000","0.00442874","72148.6000","0.00466295","71921.1000","0.00490671","71682.9000","0.00516249","71433.6000","0.00543069","71172.6000","0.00571611","70899.6000","0.00601266","70614.1000","0.00632523","70315.6000","0.00665440","70003.5000","0.00700304","69677.4000","0.00736739","69336.7000","0.00775269","68980.9000","0.00815753","68609.3000","0.00858743","68221.5000","0.00903652","67816.7000","0.00951521","67394.4000","0.01001779","66953.9000","0.01055036","66494.6000","0.01111210","66015.7000","0.01170957","65516.6000","0.01233985","64996.4000","0.01301250","64454.6000","0.01371995","63890.2000","0.01447744","63302.6000","0.01527779","62690.8000","0.01613471","62054.0000","0.01704682","61391.4000","0.01801830","60702.1000","0.01905658","59985.1000","0.02016990","59239.6000","0.02135875","58464.5000","0.02263857","57658.8000","0.02401454","56821.5000","0.02311026","55951.6000","0.01952698","55047.9000","0.02077393","54109.4000","0.02212244","53134.9000","0.02358853","52123.2000","0.02518555","51073.2000","0.02606030"],"asks":["76343.3000","0.00335849","76343.4000","0.00007650","76343.5000","0.00378687","76343.6000","0.00567101","76343.7000","0.00567100","76343.8000","0.00567099","76343.9000","0.00567098","76344.0000","0.00595632","76344.1000","0.00596878","76344.2000","0.00596876","76344.3000","0.00596875","76344.4000","0.00596874","76344.5000","0.00596873","76344.6000","0.00596872","76344.7000","0.00596871","76344.8000","0.00596869","76344.9000","0.00596868","76345.0000","0.00596867","76345.1000","0.00596866","76345.2000","0.00596865","76345.3000","0.00596863","76345.4000","0.00596862","76345.5000","0.00596861","76345.9000","0.02387433","76346.8000","0.10305465","76347.7000","0.12391914","76348.8000","0.15145375","76350.0000","0.16521854","76351.3000","0.17898235","76352.8000","0.20651242","76354.3000","0.34211665","76356.1000","0.24779957","76358.0000","0.43210993","76360.1000","0.28907763","76362.3000","0.52292489","76364.8000","0.34410962","76367.6000","0.50041946","76370.5000","0.39912403","76373.8000","0.45414797","76377.3000","0.48163993","76381.1000","0.67896731","76385.2000","0.73251317","76389.7000","0.61910664","76394.6000","0.67407613","76399.9000","0.72902974","76405.6000","0.80623019","76411.8000","0.84944949","76418.5000","0.91712475","76425.6000","1.06271943","76433.4000","1.32410221","76441.8000","1.42224196","76450.8000","1.47547871","76460.4000","1.57355681","76470.8000","1.70435215","76482.0000","1.83506737","76494.0000","1.96569636","76506.9000","2.11260776","76520.6000","2.24303723","76535.4000","2.42691334","76551.2000","2.58536259","76568.1000","2.76448889","76586.2000","2.95980446","76605.5000","3.11977162","76626.1000","3.22410416","76648.0000","3.42614155","76671.5000","3.67489866","76696.5000","3.91212124","76723.1000","3.85875678","76751.4000","3.38241321","76781.5000","3.59549661","76813.6000","0.33419053","76847.6000","0.13471381","76883.8000","0.14333236","76922.2000","0.07268024","76962.9000","0.00636170","77006.1000","0.00674695","77051.9000","0.00714682","77100.5000","0.00757678","77151.9000","0.00800551","77206.3000","0.00760641","77263.9000","0.00111584","77324.8000","0.00117841","77389.1000","0.00124269","77457.1000","0.00264383","77529.0000","0.00138592","77604.8000","0.00145901","77684.8000","0.00153753","77769.3000","0.00162144","77858.3000","0.00170493","77952.2000","0.00179563","78051.0000","0.00188584","78155.2000","0.00198503","78264.8000","0.00208362","78380.2000","0.00218916","78501.6000","0.00229777","78629.2000","0.00240938","78763.4000","0.00252769","78904.5000","0.00265069","79052.6000","0.00277456","79208.2000","0.00290668","79371.5000","0.00304132","79543.0000","0.00318395","79722.8000","0.00332701","79911.4000","0.00347777","80109.1000","0.00363238","80316.4000","0.00379435","80533.6000","0.00395982","80761.0000","0.00412865","80999.2000","0.00430608","81248.5000","0.00448645","81509.4000","0.00467314","81782.4000","0.00486591","82067.9000","0.00506271","82366.4000","0.00526507","82678.5000","0.00547443","83004.6000","0.00568698","83345.2000","0.00590418","83701.1000","0.00613086","84072.6000","0.00635802","84460.4000","0.00659218","84865.1000","0.00683122","85287.4000","0.00707640","85727.9000","0.00732559","86187.2000","0.00757835","86666.0000","0.00783587","87165.2000","0.00810089","87685.2000","0.00836475","88227.1000","0.00863823","88791.4000","0.00891112","89379.0000","0.00918922","89990.8000","0.00947187","90627.5000","0.00975535","91290.0000","0.01004211","91979.3000","0.01033296","92696.2000","0.01062419","93441.7000","0.01091810","94216.8000","0.01121392","95022.5000","0.01151088","95859.7000","0.00920524","96729.6000","0.00871548","97633.2000","0.00892950","98571.6000","0.00914313","99546.0000","0.00935673","100557.6000","0.00956970","101607.6000","0.00978142","102697.2000","0.00999130","103827.7000","0.01019964","105000.4000","0.01040584","106216.6000","0.01060927","107477.8000","0.01081107","108785.3000","0.01100887","110140.6000","0.01120379","111545.1000","0.01139439","113000.5000","0.01158249","114508.2000","0.01176508"],"sequenceNumberRange":[2149856835,2149856836],"datetime":"2026-05-01T00:00:55.745Z","timestamp":"1777593655745","publishedAtTimestamp":"1777593655793"}}
2026-05-01T00:00:56.8800496Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.2000","0.00465015","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160826","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.01518656","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.8000","0.00162283","76336.5000","0.00486850","76335.6000","0.01460567","76334.7000","0.01460593","76333.6000","0.03529222","76332.4000","0.01947539","76331.1000","0.02109886","76329.6000","0.02434551","76328.1000","0.02434623","76326.3000","0.08057651","76324.4000","0.10725227","76322.3000","0.11913889","76320.1000","0.14005127","76317.6000","0.14184456","76314.8000","0.15887418","76311.9000","0.16708478","76308.6000","0.21936603","76305.1000","0.20906052","76301.3000","0.22699628","76297.2000","0.24493606","76292.7000","0.31338199","76287.8000","0.29278026","76282.5000","0.31671245","76276.8000","0.34065212","76270.6000","0.37057724","76263.9000","0.40051330","76256.7000","0.43046119","76249.0000","0.46043175","76240.6000","0.54692919","76231.6000","0.53836413","76222.0000","0.57436017","76211.6000","0.62679898","76200.4000","0.67036123","76188.4000","0.74747149","76175.5000","1.96003789","76161.7000","2.28424402","76147.0000","2.14016355","76131.2000","2.27628102","76114.3000","1.48872315","76096.2000","1.00128589","76076.9000","0.27239334","76056.3000","0.08760932","76034.3000","0.08884397","76010.9000","0.09454000","75985.9000","0.04908914","75959.3000","0.00423913","75931.0000","0.00451250","75900.9000","0.00480228","75868.8000","0.00512452","75834.8000","0.00543139","75798.6000","0.00630985","75760.2000","0.00614307","75719.4000","0.00653213","75676.2000","0.00692213","75630.4000","0.00734522","75581.9000","0.00778551","75530.5000","0.00825922","75476.1000","0.00538539","75418.5000","0.00115899","75357.6000","0.00122683","75293.2000","0.00129896","75225.2000","0.00137338","75153.4000","0.00145215","75077.5000","0.00153734","74997.5000","0.00162291","74913.0000","0.00171702","74824.0000","0.00181160","74730.1000","0.00191485","74631.3000","0.00201867","74527.1000","0.00213336","74417.5000","0.00224875","74302.1000","0.00237312","74180.7000","0.00250249","74053.0000","0.00263899","73918.8000","0.00278068","73777.8000","0.00292975","73629.6000","0.00308842","73474.0000","0.00325268","73310.7000","0.00342478","73139.2000","0.00360909","72959.4000","0.00379741","72770.8000","0.00399839","72573.0000","0.00421016","72365.8000","0.00442874","72148.6000","0.00466295","71921.1000","0.00490671","71682.9000","0.00516249","71433.6000","0.00543069","71172.6000","0.00571611","70899.6000","0.00601266","70614.1000","0.00632523","70315.6000","0.00665440","70003.5000","0.00700304","69677.4000","0.00736739","69336.7000","0.00775269","68980.9000","0.00815753","68609.3000","0.00858743","68221.5000","0.00903652","67816.7000","0.00951521","67394.4000","0.01001779","66953.9000","0.01055036","66494.6000","0.01111210","66015.7000","0.01170957","65516.6000","0.01233985","64996.4000","0.01301250","64454.6000","0.01371995","63890.2000","0.01447744","63302.6000","0.01527779","62690.8000","0.01613471","62054.0000","0.01704682","61391.4000","0.01801830","60702.1000","0.01905658","59985.1000","0.02016990","59239.6000","0.02135875","58464.5000","0.02263857","57658.8000","0.02401454","56821.5000","0.02311026","55951.6000","0.01952698","55047.9000","0.02077393","54109.4000","0.02212244","53134.9000","0.02358853","52123.2000","0.02518555","51073.2000","0.02606030"],"asks":["76343.3000","0.00335849","76343.4000","0.00007650","76343.5000","0.00378687","76343.6000","0.00567101","76343.7000","0.00567100","76343.8000","0.00567099","76343.9000","0.00567098","76344.0000","0.00595632","76344.1000","0.00596878","76344.2000","0.00596876","76344.3000","0.00596875","76344.4000","0.00596874","76344.5000","0.00596873","76344.6000","0.00596872","76344.7000","0.00596871","76344.8000","0.00596869","76344.9000","0.00596868","76345.0000","0.00596867","76345.1000","0.00596866","76345.2000","0.00596865","76345.3000","0.00596863","76345.4000","0.00596862","76345.5000","0.00596861","76345.9000","0.02387433","76346.8000","0.10305465","76347.7000","0.12391914","76348.8000","0.15145375","76350.0000","0.16521854","76351.3000","0.17898235","76352.8000","0.20651242","76354.3000","0.34211665","76356.1000","0.24779957","76358.0000","0.43210993","76360.1000","0.28907763","76362.3000","0.52292489","76364.8000","0.34410962","76367.6000","0.50041946","76370.5000","0.39912403","76373.8000","0.45414797","76377.3000","0.62540945","76381.1000","0.67896731","76385.2000","0.73251317","76389.7000","0.61910664","76394.6000","0.67407613","76399.9000","0.72902974","76405.6000","0.80623019","76411.8000","0.84944949","76418.5000","0.91712475","76425.6000","1.06271943","76433.4000","1.32410221","76441.8000","1.42224196","76450.8000","1.47547871","76460.4000","1.57355681","76470.8000","1.70435215","76482.0000","1.83506737","76494.0000","1.96569636","76506.9000","2.11260776","76520.6000","2.24303723","76535.4000","2.42691334","76551.2000","2.58536259","76568.1000","2.76448889","76586.2000","2.95980446","76605.5000","3.11977162","76626.1000","3.22410416","76648.0000","3.42614155","76671.5000","3.67489866","76696.5000","3.91212124","76723.1000","3.85875678","76751.4000","3.38241321","76781.5000","3.59549661","76813.6000","0.33419053","76847.6000","0.13471381","76883.8000","0.14333236","76922.2000","0.07268024","76962.9000","0.00636170","77006.1000","0.00674695","77051.9000","0.00714682","77100.5000","0.00757678","77151.9000","0.00800551","77206.3000","0.00760641","77263.9000","0.00111584","77324.8000","0.00117841","77389.1000","0.00124269","77457.1000","0.00264383","77529.0000","0.00138592","77604.8000","0.00145901","77684.8000","0.00153753","77769.3000","0.00162144","77858.3000","0.00170493","77952.2000","0.00179563","78051.0000","0.00188584","78155.2000","0.00198503","78264.8000","0.00208362","78380.2000","0.00218916","78501.6000","0.00229777","78629.2000","0.00240938","78763.4000","0.00252769","78904.5000","0.00265069","79052.6000","0.00277456","79208.2000","0.00290668","79371.5000","0.00304132","79543.0000","0.00318395","79722.8000","0.00332701","79911.4000","0.00347777","80109.1000","0.00363238","80316.4000","0.00379435","80533.6000","0.00395982","80761.0000","0.00412865","80999.2000","0.00430608","81248.5000","0.00448645","81509.4000","0.00467314","81782.4000","0.00486591","82067.9000","0.00506271","82366.4000","0.00526507","82678.5000","0.00547443","83004.6000","0.00568698","83345.2000","0.00590418","83701.1000","0.00613086","84072.6000","0.00635802","84460.4000","0.00659218","84865.1000","0.00683122","85287.4000","0.00707640","85727.9000","0.00732559","86187.2000","0.00757835","86666.0000","0.00783587","87165.2000","0.00810089","87685.2000","0.00836475","88227.1000","0.00863823","88791.4000","0.00891112","89379.0000","0.00918922","89990.8000","0.00947187","90627.5000","0.00975535","91290.0000","0.01004211","91979.3000","0.01033296","92696.2000","0.01062419","93441.7000","0.01091810","94216.8000","0.01121392","95022.5000","0.01151088","95859.7000","0.00920524","96729.6000","0.00871548","97633.2000","0.00892950","98571.6000","0.00914313","99546.0000","0.00935673","100557.6000","0.00956970","101607.6000","0.00978142","102697.2000","0.00999130","103827.7000","0.01019964","105000.4000","0.01040584","106216.6000","0.01060927","107477.8000","0.01081107","108785.3000","0.01100887","110140.6000","0.01120379","111545.1000","0.01139439","113000.5000","0.01158249","114508.2000","0.01176508"],"sequenceNumberRange":[2149856837,2149856837],"datetime":"2026-05-01T00:00:56.698Z","timestamp":"1777593656698","publishedAtTimestamp":"1777593656734"}}
2026-05-01T00:00:56.9321816Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.2000","0.00465015","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160826","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.01518656","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.8000","0.00162283","76336.5000","0.00486850","76335.6000","0.01460567","76334.7000","0.01460593","76333.6000","0.03529222","76332.4000","0.01947539","76331.1000","0.02109886","76329.6000","0.02434551","76328.1000","0.02434623","76326.3000","0.08169836","76324.4000","0.10726631","76322.3000","0.11913888","76320.1000","0.14005125","76317.6000","0.14184454","76314.8000","0.15887416","76311.9000","0.16708276","76308.6000","0.21936601","76305.1000","0.20906050","76301.3000","0.22699625","76297.2000","0.24493603","76292.7000","0.31338195","76287.8000","0.29278023","76282.5000","0.31671241","76276.8000","0.34065207","76270.6000","0.37057719","76263.9000","0.40051325","76256.7000","0.43046114","76249.0000","0.46043169","76240.6000","0.54692913","76231.6000","0.53836407","76222.0000","0.57436010","76211.6000","0.62679890","76200.4000","0.67036115","76188.4000","0.74741897","76175.5000","1.96001948","76161.7000","2.28424392","76147.0000","2.14002614","76131.2000","2.27628092","76114.3000","1.48815728","76096.2000","1.00128584","76076.9000","0.27205653","76056.3000","0.08760932","76034.3000","0.08884396","76010.9000","0.09454000","75985.9000","0.04906444","75959.3000","0.00423913","75931.0000","0.00451250","75900.9000","0.00480228","75868.8000","0.00512452","75834.8000","0.00543139","75798.6000","0.00630985","75760.2000","0.00614307","75719.4000","0.00653213","75676.2000","0.00692213","75630.4000","0.00734522","75581.9000","0.00778551","75530.5000","0.00825922","75476.1000","0.00538539","75418.5000","0.00115899","75357.6000","0.00122683","75293.2000","0.00129896","75225.2000","0.00137338","75153.4000","0.00145215","75077.5000","0.00153734","74997.5000","0.00162291","74913.0000","0.00171702","74824.0000","0.00181160","74730.1000","0.00191485","74631.3000","0.00201867","74527.1000","0.00213336","74417.5000","0.00224875","74302.1000","0.00237312","74180.7000","0.00250249","74053.0000","0.00263899","73918.8000","0.00278068","73777.8000","0.00292975","73629.6000","0.00308842","73474.0000","0.00325268","73310.7000","0.00342478","73139.2000","0.00360909","72959.4000","0.00379741","72770.8000","0.00399839","72573.0000","0.00421016","72365.8000","0.00442874","72148.6000","0.00466295","71921.1000","0.00490671","71682.9000","0.00516249","71433.6000","0.00543069","71172.6000","0.00571611","70899.6000","0.00601266","70614.1000","0.00632523","70315.6000","0.00665440","70003.5000","0.00700304","69677.4000","0.00736739","69336.7000","0.00775269","68980.9000","0.00815753","68609.3000","0.00858743","68221.5000","0.00903652","67816.7000","0.00951521","67394.4000","0.01001779","66953.9000","0.01055036","66494.6000","0.01111210","66015.7000","0.01170957","65516.6000","0.01233985","64996.4000","0.01301250","64454.6000","0.01371995","63890.2000","0.01447744","63302.6000","0.01527779","62690.8000","0.01613471","62054.0000","0.01704682","61391.4000","0.01801830","60702.1000","0.01905658","59985.1000","0.02016990","59239.6000","0.02135875","58464.5000","0.02263857","57658.8000","0.02401454","56821.5000","0.02311026","55951.6000","0.01952698","55047.9000","0.02077393","54109.4000","0.02212244","53134.9000","0.02358853","52123.2000","0.02518555","51073.2000","0.02606018"],"asks":["76343.3000","0.00337255","76343.4000","0.00072020","76343.5000","0.00426490","76343.6000","0.00567101","76343.7000","0.00567100","76343.8000","0.00567099","76343.9000","0.00567098","76344.0000","0.00595432","76344.1000","0.00596877","76344.2000","0.00596876","76344.3000","0.00596875","76344.4000","0.00596874","76344.5000","0.00596873","76344.6000","0.00596872","76344.7000","0.00596870","76344.8000","0.00596869","76344.9000","0.00596868","76345.0000","0.00596867","76345.1000","0.00596866","76345.2000","0.00596865","76345.3000","0.00596863","76345.4000","0.00596862","76345.5000","0.00596861","76345.9000","0.02387433","76346.8000","0.10300223","76347.7000","0.12391913","76348.8000","0.15145374","76350.0000","0.16521853","76351.3000","0.17898234","76352.8000","0.20651241","76354.3000","0.34211664","76356.1000","0.24779956","76358.0000","0.43210992","76360.1000","0.28907762","76362.3000","0.52292488","76364.8000","0.34410960","76367.6000","0.50041944","76370.5000","0.39912402","76373.8000","0.45414795","76377.3000","0.62540943","76381.1000","0.67896728","76385.2000","0.73251314","76389.7000","0.61910661","76394.6000","0.67407610","76399.9000","0.72902971","76405.6000","0.80623016","76411.8000","0.84943540","76418.5000","0.91712471","76425.6000","1.06270110","76433.4000","1.32410216","76441.8000","1.42224160","76450.8000","1.47547866","76460.4000","1.57355676","76470.8000","1.70435209","76482.0000","1.83506731","76494.0000","1.96569629","76506.9000","2.11260769","76520.6000","2.24303715","76535.4000","2.42691325","76551.2000","2.58536250","76568.1000","2.76448879","76586.2000","2.95980436","76605.5000","3.11972746","76626.1000","3.22410407","76648.0000","3.42614145","76671.5000","3.67489855","76696.5000","3.91212112","76723.1000","3.85852247","76751.4000","3.38241316","76781.5000","3.59549656","76813.6000","0.33345237","76847.6000","0.13471382","76883.8000","0.14333236","76922.2000","0.07265591","76962.9000","0.00636170","77006.1000","0.00674695","77051.9000","0.00714682","77100.5000","0.00757678","77151.9000","0.00800551","77206.3000","0.00760641","77263.9000","0.00111584","77324.8000","0.00117841","77389.1000","0.00124269","77457.1000","0.00264383","77529.0000","0.00138592","77604.8000","0.00145901","77684.8000","0.00153753","77769.3000","0.00162144","77858.3000","0.00170493","77952.2000","0.00179563","78051.0000","0.00188584","78155.2000","0.00198503","78264.8000","0.00208362","78380.2000","0.00218916","78501.6000","0.00229777","78629.2000","0.00240938","78763.4000","0.00252769","78904.5000","0.00265069","79052.6000","0.00277456","79208.2000","0.00290668","79371.5000","0.00304132","79543.0000","0.00318395","79722.8000","0.00332701","79911.4000","0.00347777","80109.1000","0.00363238","80316.4000","0.00379435","80533.6000","0.00395983","80761.0000","0.00412865","80999.2000","0.00430608","81248.5000","0.00448645","81509.4000","0.00467314","81782.4000","0.00486591","82067.9000","0.00506271","82366.4000","0.00526507","82678.5000","0.00547443","83004.6000","0.00568698","83345.2000","0.00590418","83701.1000","0.00613086","84072.6000","0.00635802","84460.4000","0.00659218","84865.1000","0.00683122","85287.4000","0.00707640","85727.9000","0.00732559","86187.2000","0.00757835","86666.0000","0.00783587","87165.2000","0.00810089","87685.2000","0.00836475","88227.1000","0.00863823","88791.4000","0.00891112","89379.0000","0.00918922","89990.8000","0.00947187","90627.5000","0.00975535","91290.0000","0.01004211","91979.3000","0.01033296","92696.2000","0.01062419","93441.7000","0.01091810","94216.8000","0.01121392","95022.5000","0.01151088","95859.7000","0.00920524","96729.6000","0.00871548","97633.2000","0.00892950","98571.6000","0.00914313","99546.0000","0.00935673","100557.6000","0.00956970","101607.6000","0.00978142","102697.2000","0.00999130","103827.7000","0.01019964","105000.4000","0.01040584","106216.6000","0.01060927","107477.8000","0.01081107","108785.3000","0.01100887","110140.6000","0.01120379","111545.1000","0.01139439","113000.5000","0.01158249","114508.2000","0.01176508"],"sequenceNumberRange":[2149856838,2149856839],"datetime":"2026-05-01T00:00:56.745Z","timestamp":"1777593656745","publishedAtTimestamp":"1777593656786"}}
2026-05-01T00:00:57.8854338Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.2000","0.00465015","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160826","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.01518656","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.8000","0.00162283","76336.5000","0.00486850","76335.6000","0.01460567","76334.7000","0.01460593","76333.6000","0.03529222","76332.4000","0.01947539","76331.1000","0.02109886","76329.6000","0.02434551","76328.1000","0.02434623","76326.3000","0.08169836","76324.4000","0.10726631","76322.3000","0.11913888","76320.1000","0.14005125","76317.6000","0.14184454","76314.8000","0.15887416","76311.9000","0.16708276","76308.6000","0.21936601","76305.1000","0.20906050","76301.3000","0.22699625","76297.2000","0.24493603","76292.7000","0.31338195","76287.8000","0.29278023","76282.5000","0.31671241","76276.8000","0.34065207","76270.6000","0.37057719","76263.9000","0.40051325","76256.7000","0.43046114","76249.0000","0.46043169","76240.6000","0.54692913","76231.6000","0.53836407","76222.0000","0.57436010","76211.6000","0.62679890","76200.4000","0.67036115","76188.4000","0.74741897","76175.5000","1.96001948","76161.7000","2.28424392","76147.0000","2.14002614","76131.2000","2.27628092","76114.3000","1.48815728","76096.2000","1.00128584","76076.9000","0.27205653","76056.3000","0.08760932","76034.3000","0.08884396","76010.9000","0.09454000","75985.9000","0.04906444","75959.3000","0.00423913","75931.0000","0.00451250","75900.9000","0.00480228","75868.8000","0.00512452","75834.8000","0.00543139","75798.6000","0.00630985","75760.2000","0.00614307","75719.4000","0.00653213","75676.2000","0.00692213","75630.4000","0.00734522","75581.9000","0.00778551","75530.5000","0.00825922","75476.1000","0.00538539","75418.5000","0.00115899","75357.6000","0.00122683","75293.2000","0.00129896","75225.2000","0.00137338","75153.4000","0.00145215","75077.5000","0.00153734","74997.5000","0.00162291","74913.0000","0.00171702","74824.0000","0.00181160","74730.1000","0.00191485","74631.3000","0.00201867","74527.1000","0.00213336","74417.5000","0.00224875","74302.1000","0.00237312","74180.7000","0.00250249","74053.0000","0.00263899","73918.8000","0.00278068","73777.8000","0.00292975","73629.6000","0.00308842","73474.0000","0.00325268","73310.7000","0.00342478","73139.2000","0.00360909","72959.4000","0.00379741","72770.8000","0.00399839","72573.0000","0.00421016","72365.8000","0.00442874","72148.6000","0.00466295","71921.1000","0.00490671","71682.9000","0.00516249","71433.6000","0.00543069","71172.6000","0.00571611","70899.6000","0.00601266","70614.1000","0.00632523","70315.6000","0.00665440","70003.5000","0.00700304","69677.4000","0.00736739","69336.7000","0.00775269","68980.9000","0.00815753","68609.3000","0.00858743","68221.5000","0.00903652","67816.7000","0.00951521","67394.4000","0.01001779","66953.9000","0.01055036","66494.6000","0.01111210","66015.7000","0.01170957","65516.6000","0.01233985","64996.4000","0.01301250","64454.6000","0.01371995","63890.2000","0.01447744","63302.6000","0.01527779","62690.8000","0.01613471","62054.0000","0.01704682","61391.4000","0.01801830","60702.1000","0.01905658","59985.1000","0.02016990","59239.6000","0.02135875","58464.5000","0.02263857","57658.8000","0.02401454","56821.5000","0.02311026","55951.6000","0.01952698","55047.9000","0.02077393","54109.4000","0.02212244","53134.9000","0.02358853","52123.2000","0.02518555","51073.2000","0.02606018"],"asks":["76343.3000","0.00337255","76343.4000","0.00072020","76343.5000","0.00426490","76343.6000","0.00567101","76343.7000","0.00567100","76343.8000","0.00567099","76343.9000","0.00567098","76344.0000","0.00595432","76344.1000","0.00596877","76344.2000","0.00596876","76344.3000","0.00596875","76344.4000","0.00596874","76344.5000","0.00596873","76344.6000","0.00596872","76344.7000","0.00596870","76344.8000","0.00596869","76344.9000","0.00596868","76345.0000","0.00596867","76345.1000","0.00596866","76345.2000","0.00596865","76345.3000","0.00596863","76345.4000","0.00596862","76345.5000","0.00596861","76345.9000","0.02387433","76346.8000","0.10300223","76347.7000","0.12391913","76348.8000","0.15145374","76350.0000","0.16521853","76351.3000","0.17898234","76352.8000","0.20651241","76354.3000","0.34211664","76356.1000","0.24779956","76358.0000","0.43210992","76360.1000","0.28907762","76362.3000","0.52292488","76364.8000","0.34410960","76367.6000","0.50041944","76370.5000","0.39912402","76373.8000","0.58971111","76377.3000","0.62540943","76381.1000","0.67896728","76385.2000","0.73251314","76389.7000","0.61910661","76394.6000","0.67407610","76399.9000","0.72902971","76405.6000","0.80623016","76411.8000","0.84943540","76418.5000","0.91712471","76425.6000","1.06270110","76433.4000","1.32410216","76441.8000","1.42224160","76450.8000","1.47547866","76460.4000","1.57355676","76470.8000","1.70435209","76482.0000","1.83506731","76494.0000","1.96569629","76506.9000","2.11260769","76520.6000","2.24303715","76535.4000","2.42691325","76551.2000","2.58536250","76568.1000","2.76448879","76586.2000","2.95980436","76605.5000","3.11972746","76626.1000","3.22410407","76648.0000","3.42614145","76671.5000","3.67489855","76696.5000","3.91212112","76723.1000","3.85852247","76751.4000","3.38241316","76781.5000","3.59549656","76813.6000","0.33345237","76847.6000","0.13471382","76883.8000","0.14333236","76922.2000","0.07265591","76962.9000","0.00636170","77006.1000","0.00674695","77051.9000","0.00714682","77100.5000","0.00757678","77151.9000","0.00800551","77206.3000","0.00760641","77263.9000","0.00111584","77324.8000","0.00117841","77389.1000","0.00124269","77457.1000","0.00264383","77529.0000","0.00138592","77604.8000","0.00145901","77684.8000","0.00153753","77769.3000","0.00162144","77858.3000","0.00170493","77952.2000","0.00179563","78051.0000","0.00188584","78155.2000","0.00198503","78264.8000","0.00208362","78380.2000","0.00218916","78501.6000","0.00229777","78629.2000","0.00240938","78763.4000","0.00252769","78904.5000","0.00265069","79052.6000","0.00277456","79208.2000","0.00290668","79371.5000","0.00304132","79543.0000","0.00318395","79722.8000","0.00332701","79911.4000","0.00347777","80109.1000","0.00363238","80316.4000","0.00379435","80533.6000","0.00395983","80761.0000","0.00412865","80999.2000","0.00430608","81248.5000","0.00448645","81509.4000","0.00467314","81782.4000","0.00486591","82067.9000","0.00506271","82366.4000","0.00526507","82678.5000","0.00547443","83004.6000","0.00568698","83345.2000","0.00590418","83701.1000","0.00613086","84072.6000","0.00635802","84460.4000","0.00659218","84865.1000","0.00683122","85287.4000","0.00707640","85727.9000","0.00732559","86187.2000","0.00757835","86666.0000","0.00783587","87165.2000","0.00810089","87685.2000","0.00836475","88227.1000","0.00863823","88791.4000","0.00891112","89379.0000","0.00918922","89990.8000","0.00947187","90627.5000","0.00975535","91290.0000","0.01004211","91979.3000","0.01033296","92696.2000","0.01062419","93441.7000","0.01091810","94216.8000","0.01121392","95022.5000","0.01151088","95859.7000","0.00920524","96729.6000","0.00871548","97633.2000","0.00892950","98571.6000","0.00914313","99546.0000","0.00935673","100557.6000","0.00956970","101607.6000","0.00978142","102697.2000","0.00999130","103827.7000","0.01019964","105000.4000","0.01040584","106216.6000","0.01060927","107477.8000","0.01081107","108785.3000","0.01100887","110140.6000","0.01120379","111545.1000","0.01139439","113000.5000","0.01158249","114508.2000","0.01176508"],"sequenceNumberRange":[2149856840,2149856840],"datetime":"2026-05-01T00:00:57.699Z","timestamp":"1777593657699","publishedAtTimestamp":"1777593657739"}}
2026-05-01T00:00:57.9691529Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.2000","0.00465015","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160826","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.01518656","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.8000","0.00162283","76336.5000","0.00486850","76335.6000","0.01460567","76334.7000","0.01460593","76333.6000","0.03529222","76332.4000","0.01947539","76331.1000","0.02109886","76329.6000","0.02434551","76328.1000","0.02434623","76326.3000","0.08281640","76324.4000","0.10728031","76322.3000","0.11913886","76320.1000","0.14005123","76317.6000","0.14184452","76314.8000","0.15887414","76311.9000","0.16708074","76308.6000","0.21936598","76305.1000","0.20906047","76301.3000","0.22699622","76297.2000","0.24493600","76292.7000","0.31338192","76287.8000","0.29278019","76282.5000","0.31671237","76276.8000","0.34065203","76270.6000","0.37057715","76263.9000","0.40051320","76256.7000","0.43046109","76249.0000","0.46043163","76240.6000","0.54692907","76231.6000","0.53836400","76222.0000","0.57436003","76211.6000","0.62679883","76200.4000","0.67036106","76188.4000","0.74736664","76175.5000","1.96000114","76161.7000","2.28424382","76147.0000","2.13988920","76131.2000","2.27628083","76114.3000","1.48759333","76096.2000","1.00128580","76076.9000","0.27172087","76056.3000","0.08760931","76034.3000","0.08884396","76010.9000","0.09453999","75985.9000","0.04903983","75959.3000","0.00423913","75931.0000","0.00451250","75900.9000","0.00480228","75868.8000","0.00512452","75834.8000","0.00543139","75798.6000","0.00630985","75760.2000","0.00614307","75719.4000","0.00653213","75676.2000","0.00692213","75630.4000","0.00734522","75581.9000","0.00778551","75530.5000","0.00825922","75476.1000","0.00538539","75418.5000","0.00115899","75357.6000","0.00122683","75293.2000","0.00129896","75225.2000","0.00137338","75153.4000","0.00145215","75077.5000","0.00153734","74997.5000","0.00162291","74913.0000","0.00171702","74824.0000","0.00181160","74730.1000","0.00191485","74631.3000","0.00201867","74527.1000","0.00213335","74417.5000","0.00224875","74302.1000","0.00237312","74180.7000","0.00250249","74053.0000","0.00263899","73918.8000","0.00278068","73777.8000","0.00292975","73629.6000","0.00308842","73474.0000","0.00325268","73310.7000","0.00342478","73139.2000","0.00360909","72959.4000","0.00379741","72770.8000","0.00399839","72573.0000","0.00421016","72365.8000","0.00442874","72148.6000","0.00466295","71921.1000","0.00490670","71682.9000","0.00516249","71433.6000","0.00543069","71172.6000","0.00571611","70899.6000","0.00601266","70614.1000","0.00632523","70315.6000","0.00665440","70003.5000","0.00700304","69677.4000","0.00736739","69336.7000","0.00775269","68980.9000","0.00815753","68609.3000","0.00858743","68221.5000","0.00903652","67816.7000","0.00951521","67394.4000","0.01001779","66953.9000","0.01055036","66494.6000","0.01111210","66015.7000","0.01170957","65516.6000","0.01233984","64996.4000","0.01301250","64454.6000","0.01371995","63890.2000","0.01447744","63302.6000","0.01527779","62690.8000","0.01613470","62054.0000","0.01704682","61391.4000","0.01801830","60702.1000","0.01905658","59985.1000","0.02016990","59239.6000","0.02135875","58464.5000","0.02263857","57658.8000","0.02401454","56821.5000","0.02311026","55951.6000","0.01952698","55047.9000","0.02077393","54109.4000","0.02212244","53134.9000","0.02358853","52123.2000","0.02518555","51073.2000","0.02606007"],"asks":["76343.3000","0.00338655","76343.4000","0.00184839","76343.5000","0.00425463","76343.6000","0.00567101","76343.7000","0.00567100","76343.8000","0.00567099","76343.9000","0.00567098","76344.0000","0.00595232","76344.1000","0.00596877","76344.2000","0.00596876","76344.3000","0.00596875","76344.4000","0.00596874","76344.5000","0.00596873","76344.6000","0.00596872","76344.7000","0.00596870","76344.8000","0.00596869","76344.9000","0.00596868","76345.0000","0.00596867","76345.1000","0.00596866","76345.2000","0.00596865","76345.3000","0.00596863","76345.4000","0.00596862","76345.5000","0.00596861","76345.9000","0.02387432","76346.8000","0.10294998","76347.7000","0.12391913","76348.8000","0.15145373","76350.0000","0.16521852","76351.3000","0.17898234","76352.8000","0.20651240","76354.3000","0.34211663","76356.1000","0.24779954","76358.0000","0.43210991","76360.1000","0.28907760","76362.3000","0.52292486","76364.8000","0.34410959","76367.6000","0.50041943","76370.5000","0.39912400","76373.8000","0.58971109","76377.3000","0.62540941","76381.1000","0.67896726","76385.2000","0.73251312","76389.7000","0.61910658","76394.6000","0.67407607","76399.9000","0.72902968","76405.6000","0.80623013","76411.8000","0.84942136","76418.5000","0.91712467","76425.6000","1.06268283","76433.4000","1.32410212","76441.8000","1.42224123","76450.8000","1.47547861","76460.4000","1.57355670","76470.8000","1.70435204","76482.0000","1.83506725","76494.0000","1.96569623","76506.9000","2.11260762","76520.6000","2.24303708","76535.4000","2.42691317","76551.2000","2.58536242","76568.1000","2.76448870","76586.2000","2.95980426","76605.5000","3.11968345","76626.1000","3.22410397","76648.0000","3.42614134","76671.5000","3.67489843","76696.5000","3.91212100","76723.1000","3.85828896","76751.4000","3.38241312","76781.5000","3.59549651","76813.6000","0.33271672","76847.6000","0.13471382","76883.8000","0.14333237","76922.2000","0.07263166","76962.9000","0.00636170","77006.1000","0.00674695","77051.9000","0.00714682","77100.5000","0.00757678","77151.9000","0.00800551","77206.3000","0.00760641","77263.9000","0.00111584","77324.8000","0.00117841","77389.1000","0.00124269","77457.1000","0.00264383","77529.0000","0.00138592","77604.8000","0.00145901","77684.8000","0.00153753","77769.3000","0.00162144","77858.3000","0.00170493","77952.2000","0.00179563","78051.0000","0.00188584","78155.2000","0.00198503","78264.8000","0.00208362","78380.2000","0.00218916","78501.6000","0.00229777","78629.2000","0.00240938","78763.4000","0.00252769","78904.5000","0.00265069","79052.6000","0.00277456","79208.2000","0.00290668","79371.5000","0.00304132","79543.0000","0.00318395","79722.8000","0.00332701","79911.4000","0.00347777","80109.1000","0.00363238","80316.4000","0.00379435","80533.6000","0.00395983","80761.0000","0.00412865","80999.2000","0.00430608","81248.5000","0.00448645","81509.4000","0.00467314","81782.4000","0.00486591","82067.9000","0.00506271","82366.4000","0.00526507","82678.5000","0.00547443","83004.6000","0.00568698","83345.2000","0.00590418","83701.1000","0.00613086","84072.6000","0.00635802","84460.4000","0.00659218","84865.1000","0.00683122","85287.4000","0.00707640","85727.9000","0.00732559","86187.2000","0.00757835","86666.0000","0.00783587","87165.2000","0.00810089","87685.2000","0.00836475","88227.1000","0.00863823","88791.4000","0.00891112","89379.0000","0.00918922","89990.8000","0.00947187","90627.5000","0.00975535","91290.0000","0.01004211","91979.3000","0.01033296","92696.2000","0.01062420","93441.7000","0.01091810","94216.8000","0.01121392","95022.5000","0.01151088","95859.7000","0.00920524","96729.6000","0.00871549","97633.2000","0.00892950","98571.6000","0.00914313","99546.0000","0.00935673","100557.6000","0.00956970","101607.6000","0.00978142","102697.2000","0.00999130","103827.7000","0.01019964","105000.4000","0.01040584","106216.6000","0.01060927","107477.8000","0.01081107","108785.3000","0.01100887","110140.6000","0.01120379","111545.1000","0.01139439","113000.5000","0.01158249","114508.2000","0.01176508"],"sequenceNumberRange":[2149856841,2149856842],"datetime":"2026-05-01T00:00:57.745Z","timestamp":"1777593657745","publishedAtTimestamp":"1777593657823"}}
2026-05-01T00:00:58.0670177Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.2000","0.00465015","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160826","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.01518656","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.8000","0.00162283","76336.5000","0.00486850","76335.6000","0.01460567","76334.7000","0.01460593","76333.6000","0.03529222","76332.4000","0.01947539","76331.1000","0.02109886","76329.6000","0.02434551","76328.1000","0.02434623","76326.3000","0.08281640","76324.4000","0.10728031","76322.3000","0.11913886","76320.1000","0.14005123","76317.6000","0.14184452","76314.8000","0.15887414","76311.9000","0.16708074","76308.6000","0.21936598","76305.1000","0.20906047","76301.3000","0.22699622","76297.2000","0.24493600","76292.7000","0.31338192","76287.8000","0.29278019","76282.5000","0.31671237","76276.8000","0.34065203","76270.6000","0.37057715","76263.9000","0.40051320","76256.7000","0.43046109","76249.0000","0.46043163","76240.6000","0.54692907","76231.6000","0.53836400","76222.0000","0.57436003","76211.6000","0.62679883","76200.4000","0.67036106","76188.4000","0.74736664","76175.5000","1.96000114","76161.7000","2.28424382","76147.0000","2.13988920","76131.2000","2.27628083","76114.3000","1.48759333","76096.2000","1.00128580","76076.9000","0.27172087","76056.3000","0.08760931","76034.3000","0.08884396","76010.9000","0.09453999","75985.9000","0.04903983","75959.3000","0.00423913","75931.0000","0.00451250","75900.9000","0.00480228","75868.8000","0.00512452","75834.8000","0.00543139","75798.6000","0.00630985","75760.2000","0.00614307","75719.4000","0.00653213","75676.2000","0.00692213","75630.4000","0.00734522","75581.9000","0.00778551","75530.5000","0.00825922","75476.1000","0.00538539","75418.5000","0.00115899","75357.6000","0.00122683","75293.2000","0.00129896","75225.2000","0.00137338","75153.4000","0.00145215","75077.5000","0.00153734","74997.5000","0.00162291","74913.0000","0.00171702","74824.0000","0.00181160","74730.1000","0.00191485","74631.3000","0.00201867","74527.1000","0.00213335","74417.5000","0.00224875","74302.1000","0.00237312","74180.7000","0.00250249","74053.0000","0.00263899","73918.8000","0.00278068","73777.8000","0.00292975","73629.6000","0.00308842","73474.0000","0.00325268","73310.7000","0.00342478","73139.2000","0.00360909","72959.4000","0.00379741","72770.8000","0.00399839","72573.0000","0.00421016","72365.8000","0.00442874","72148.6000","0.00466295","71921.1000","0.00490670","71682.9000","0.00516249","71433.6000","0.00543069","71172.6000","0.00571611","70899.6000","0.00601266","70614.1000","0.00632523","70315.6000","0.00665440","70003.5000","0.00700304","69677.4000","0.00736739","69336.7000","0.00775269","68980.9000","0.00815753","68609.3000","0.00858743","68221.5000","0.00903652","67816.7000","0.00951521","67394.4000","0.01001779","66953.9000","0.01055036","66494.6000","0.01111210","66015.7000","0.01170957","65516.6000","0.01233984","64996.4000","0.01301250","64454.6000","0.01371995","63890.2000","0.01447744","63302.6000","0.01527779","62690.8000","0.01613470","62054.0000","0.01704682","61391.4000","0.01801830","60702.1000","0.01905658","59985.1000","0.02016990","59239.6000","0.02135875","58464.5000","0.02263857","57658.8000","0.02401454","56821.5000","0.02311026","55951.6000","0.01952698","55047.9000","0.02077393","54109.4000","0.02212244","53134.9000","0.02358853","52123.2000","0.02518555","51073.2000","0.02606007"],"asks":["76343.3000","0.00338655","76343.4000","0.00184839","76343.5000","0.00425463","76343.6000","0.00567101","76343.7000","0.00567100","76343.8000","0.00567099","76343.9000","0.00567098","76344.0000","0.00595232","76344.1000","0.00596877","76344.2000","0.00596876","76344.3000","0.00596875","76344.4000","0.00596874","76344.5000","0.00596873","76344.6000","0.00596872","76344.7000","0.00596870","76344.8000","0.00596869","76344.9000","0.00596868","76345.0000","0.00596867","76345.1000","0.00596866","76345.2000","0.00596865","76345.3000","0.00596863","76345.4000","0.00596862","76345.5000","0.00596861","76345.9000","0.02387432","76346.8000","0.10294998","76347.7000","0.12391913","76348.8000","0.15145373","76350.0000","0.16521852","76351.3000","0.17898234","76352.8000","0.20651240","76354.3000","0.20650631","76356.1000","0.24779954","76358.0000","0.43210991","76360.1000","0.28907760","76362.3000","0.52292486","76364.8000","0.34410959","76367.6000","0.50041943","76370.5000","0.39912400","76373.8000","0.58971109","76377.3000","0.62540941","76381.1000","0.67896726","76385.2000","0.73251312","76389.7000","0.61910658","76394.6000","0.67407607","76399.9000","0.72902968","76405.6000","0.80623013","76411.8000","0.84942136","76418.5000","0.91712467","76425.6000","1.06268283","76433.4000","1.32410212","76441.8000","1.42224123","76450.8000","1.47547861","76460.4000","1.57355670","76470.8000","1.70435204","76482.0000","1.83506725","76494.0000","1.96569623","76506.9000","2.11260762","76520.6000","2.24303708","76535.4000","2.42691317","76551.2000","2.58536242","76568.1000","2.76448870","76586.2000","2.95980426","76605.5000","3.11968345","76626.1000","3.22410397","76648.0000","3.42614134","76671.5000","3.67489843","76696.5000","3.91212100","76723.1000","3.85828896","76751.4000","3.38241312","76781.5000","3.59549651","76813.6000","0.33271672","76847.6000","0.13471382","76883.8000","0.14333237","76922.2000","0.07263166","76962.9000","0.00636170","77006.1000","0.00674695","77051.9000","0.00714682","77100.5000","0.00757678","77151.9000","0.00800551","77206.3000","0.00760641","77263.9000","0.00111584","77324.8000","0.00117841","77389.1000","0.00124269","77457.1000","0.00264383","77529.0000","0.00138592","77604.8000","0.00145901","77684.8000","0.00153753","77769.3000","0.00162144","77858.3000","0.00170493","77952.2000","0.00179563","78051.0000","0.00188584","78155.2000","0.00198503","78264.8000","0.00208362","78380.2000","0.00218916","78501.6000","0.00229777","78629.2000","0.00240938","78763.4000","0.00252769","78904.5000","0.00265069","79052.6000","0.00277456","79208.2000","0.00290668","79371.5000","0.00304132","79543.0000","0.00318395","79722.8000","0.00332701","79911.4000","0.00347777","80109.1000","0.00363238","80316.4000","0.00379435","80533.6000","0.00395983","80761.0000","0.00412865","80999.2000","0.00430608","81248.5000","0.00448645","81509.4000","0.00467314","81782.4000","0.00486591","82067.9000","0.00506271","82366.4000","0.00526507","82678.5000","0.00547443","83004.6000","0.00568698","83345.2000","0.00590418","83701.1000","0.00613086","84072.6000","0.00635802","84460.4000","0.00659218","84865.1000","0.00683122","85287.4000","0.00707640","85727.9000","0.00732559","86187.2000","0.00757835","86666.0000","0.00783587","87165.2000","0.00810089","87685.2000","0.00836475","88227.1000","0.00863823","88791.4000","0.00891112","89379.0000","0.00918922","89990.8000","0.00947187","90627.5000","0.00975535","91290.0000","0.01004211","91979.3000","0.01033296","92696.2000","0.01062420","93441.7000","0.01091810","94216.8000","0.01121392","95022.5000","0.01151088","95859.7000","0.00920524","96729.6000","0.00871549","97633.2000","0.00892950","98571.6000","0.00914313","99546.0000","0.00935673","100557.6000","0.00956970","101607.6000","0.00978142","102697.2000","0.00999130","103827.7000","0.01019964","105000.4000","0.01040584","106216.6000","0.01060927","107477.8000","0.01081107","108785.3000","0.01100887","110140.6000","0.01120379","111545.1000","0.01139439","113000.5000","0.01158249","114508.2000","0.01176508"],"sequenceNumberRange":[2149856843,2149856843],"datetime":"2026-05-01T00:00:57.850Z","timestamp":"1777593657850","publishedAtTimestamp":"1777593657921"}}
2026-05-01T00:00:58.1178397Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.2000","0.00465015","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160826","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.01518656","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.8000","0.00162283","76336.5000","0.00486850","76335.6000","0.01460567","76334.7000","0.01460593","76333.6000","0.03529222","76332.4000","0.01947539","76331.1000","0.02109886","76329.6000","0.02434551","76328.1000","0.02434623","76326.3000","0.08281640","76324.4000","0.10728031","76322.3000","0.11913886","76320.1000","0.14005123","76317.6000","0.14184452","76314.8000","0.15887414","76311.9000","0.16708074","76308.6000","0.21936598","76305.1000","0.20906047","76301.3000","0.22699622","76297.2000","0.24493600","76292.7000","0.31338192","76287.8000","0.29278019","76282.5000","0.31671237","76276.8000","0.34065203","76270.6000","0.37057715","76263.9000","0.40051320","76256.7000","0.43046109","76249.0000","0.46043163","76240.6000","0.54692907","76231.6000","0.53836400","76222.0000","0.57436003","76211.6000","0.62679883","76200.4000","0.67036106","76188.4000","0.74736664","76175.5000","1.96000114","76161.7000","2.28424382","76147.0000","2.13988920","76131.2000","2.27628083","76114.3000","1.48759333","76096.2000","1.00128580","76076.9000","0.27172087","76056.3000","0.08760931","76034.3000","0.08884396","76010.9000","0.09453999","75985.9000","0.04903983","75959.3000","0.00423913","75931.0000","0.00451250","75900.9000","0.00480228","75868.8000","0.00512452","75834.8000","0.00543139","75798.6000","0.00630985","75760.2000","0.00614307","75719.4000","0.00653213","75676.2000","0.00692213","75630.4000","0.00734522","75581.9000","0.00778551","75530.5000","0.00825922","75476.1000","0.00538539","75418.5000","0.00115899","75357.6000","0.00122683","75293.2000","0.00129896","75225.2000","0.00137338","75153.4000","0.00145215","75077.5000","0.00153734","74997.5000","0.00162291","74913.0000","0.00171702","74824.0000","0.00181160","74730.1000","0.00191485","74631.3000","0.00201867","74527.1000","0.00213335","74417.5000","0.00224875","74302.1000","0.00237312","74180.7000","0.00250249","74053.0000","0.00263899","73918.8000","0.00278068","73777.8000","0.00292975","73629.6000","0.00308842","73474.0000","0.00325268","73310.7000","0.00342478","73139.2000","0.00360909","72959.4000","0.00379741","72770.8000","0.00399839","72573.0000","0.00421016","72365.8000","0.00442874","72148.6000","0.00466295","71921.1000","0.00490670","71682.9000","0.00516249","71433.6000","0.00543069","71172.6000","0.00571611","70899.6000","0.00601266","70614.1000","0.00632523","70315.6000","0.00665440","70003.5000","0.00700304","69677.4000","0.00736739","69336.7000","0.00775269","68980.9000","0.00815753","68609.3000","0.00858743","68221.5000","0.00903652","67816.7000","0.00951521","67394.4000","0.01001779","66953.9000","0.01055036","66494.6000","0.01111210","66015.7000","0.01170957","65516.6000","0.01233984","64996.4000","0.01301250","64454.6000","0.01371995","63890.2000","0.01447744","63302.6000","0.01527779","62690.8000","0.01613470","62054.0000","0.01704682","61391.4000","0.01801830","60702.1000","0.01905658","59985.1000","0.02016990","59239.6000","0.02135875","58464.5000","0.02263857","57658.8000","0.02401454","56821.5000","0.02311026","55951.6000","0.01952698","55047.9000","0.02077393","54109.4000","0.02212244","53134.9000","0.02358853","52123.2000","0.02518555","51073.2000","0.02606007"],"asks":["76343.3000","0.00338655","76343.4000","0.00184839","76343.5000","0.00425463","76343.6000","0.00567101","76343.7000","0.00567100","76343.8000","0.00567099","76343.9000","0.00567098","76344.0000","0.00595232","76344.1000","0.00596877","76344.2000","0.00596876","76344.3000","0.00596875","76344.4000","0.00596874","76344.5000","0.00596873","76344.6000","0.00596872","76344.7000","0.00596870","76344.8000","0.00596869","76344.9000","0.00596868","76345.0000","0.00596867","76345.1000","0.00596866","76345.2000","0.00596865","76345.3000","0.00596863","76345.4000","0.00596862","76345.5000","0.00596861","76345.9000","0.02387432","76346.8000","0.10294998","76347.7000","0.12391913","76348.8000","0.15145373","76350.0000","0.16521852","76351.3000","0.17898234","76352.8000","0.20651240","76354.3000","0.20650631","76356.1000","0.24779954","76358.0000","0.43210991","76360.1000","0.28907760","76362.3000","0.52292486","76364.8000","0.34410959","76367.6000","0.50041943","76370.5000","0.51826251","76373.8000","0.58971109","76377.3000","0.62540941","76381.1000","0.67896726","76385.2000","0.73251312","76389.7000","0.61910658","76394.6000","0.67407607","76399.9000","0.72902968","76405.6000","0.80623013","76411.8000","0.84942136","76418.5000","0.91712467","76425.6000","1.06268283","76433.4000","1.32410212","76441.8000","1.42224123","76450.8000","1.47547861","76460.4000","1.57355670","76470.8000","1.70435204","76482.0000","1.83506725","76494.0000","1.96569623","76506.9000","2.11260762","76520.6000","2.24303708","76535.4000","2.42691317","76551.2000","2.58536242","76568.1000","2.76448870","76586.2000","2.95980426","76605.5000","3.11968345","76626.1000","3.22410397","76648.0000","3.42614134","76671.5000","3.67489843","76696.5000","3.91212100","76723.1000","3.85828896","76751.4000","3.38241312","76781.5000","3.59549651","76813.6000","0.33271672","76847.6000","0.13471382","76883.8000","0.14333237","76922.2000","0.07263166","76962.9000","0.00636170","77006.1000","0.00674695","77051.9000","0.00714682","77100.5000","0.00757678","77151.9000","0.00800551","77206.3000","0.00760641","77263.9000","0.00111584","77324.8000","0.00117841","77389.1000","0.00124269","77457.1000","0.00264383","77529.0000","0.00138592","77604.8000","0.00145901","77684.8000","0.00153753","77769.3000","0.00162144","77858.3000","0.00170493","77952.2000","0.00179563","78051.0000","0.00188584","78155.2000","0.00198503","78264.8000","0.00208362","78380.2000","0.00218916","78501.6000","0.00229777","78629.2000","0.00240938","78763.4000","0.00252769","78904.5000","0.00265069","79052.6000","0.00277456","79208.2000","0.00290668","79371.5000","0.00304132","79543.0000","0.00318395","79722.8000","0.00332701","79911.4000","0.00347777","80109.1000","0.00363238","80316.4000","0.00379435","80533.6000","0.00395983","80761.0000","0.00412865","80999.2000","0.00430608","81248.5000","0.00448645","81509.4000","0.00467314","81782.4000","0.00486591","82067.9000","0.00506271","82366.4000","0.00526507","82678.5000","0.00547443","83004.6000","0.00568698","83345.2000","0.00590418","83701.1000","0.00613086","84072.6000","0.00635802","84460.4000","0.00659218","84865.1000","0.00683122","85287.4000","0.00707640","85727.9000","0.00732559","86187.2000","0.00757835","86666.0000","0.00783587","87165.2000","0.00810089","87685.2000","0.00836475","88227.1000","0.00863823","88791.4000","0.00891112","89379.0000","0.00918922","89990.8000","0.00947187","90627.5000","0.00975535","91290.0000","0.01004211","91979.3000","0.01033296","92696.2000","0.01062420","93441.7000","0.01091810","94216.8000","0.01121392","95022.5000","0.01151088","95859.7000","0.00920524","96729.6000","0.00871549","97633.2000","0.00892950","98571.6000","0.00914313","99546.0000","0.00935673","100557.6000","0.00956970","101607.6000","0.00978142","102697.2000","0.00999130","103827.7000","0.01019964","105000.4000","0.01040584","106216.6000","0.01060927","107477.8000","0.01081107","108785.3000","0.01100887","110140.6000","0.01120379","111545.1000","0.01139439","113000.5000","0.01158249","114508.2000","0.01176508"],"sequenceNumberRange":[2149856844,2149856844],"datetime":"2026-05-01T00:00:57.923Z","timestamp":"1777593657923","publishedAtTimestamp":"1777593657972"}}
2026-05-01T00:00:58.1737714Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.2000","0.00465015","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160826","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.01518656","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.8000","0.00162283","76336.5000","0.00486850","76335.6000","0.01460567","76334.7000","0.01460593","76333.6000","0.03529222","76332.4000","0.01947539","76331.1000","0.02109886","76329.6000","0.02434551","76328.1000","0.02434623","76326.3000","0.08281640","76324.4000","0.10728031","76322.3000","0.11913886","76320.1000","0.12481741","76317.6000","0.14184452","76314.8000","0.15887414","76311.9000","0.16708074","76308.6000","0.21936598","76305.1000","0.20906047","76301.3000","0.22699622","76297.2000","0.24493600","76292.7000","0.31338192","76287.8000","0.29278019","76282.5000","0.31671237","76276.8000","0.34065203","76270.6000","0.37057715","76263.9000","0.40051320","76256.7000","0.43046109","76249.0000","0.46043163","76240.6000","0.54692907","76231.6000","0.53836400","76222.0000","0.57436003","76211.6000","0.62679883","76200.4000","0.67036106","76188.4000","0.74736664","76175.5000","1.96000114","76161.7000","2.28424382","76147.0000","2.13988920","76131.2000","2.27628083","76114.3000","1.48759333","76096.2000","1.00128580","76076.9000","0.27172087","76056.3000","0.08760931","76034.3000","0.08884396","76010.9000","0.09453999","75985.9000","0.04903983","75959.3000","0.00423913","75931.0000","0.00451250","75900.9000","0.00480228","75868.8000","0.00512452","75834.8000","0.00543139","75798.6000","0.00630985","75760.2000","0.00614307","75719.4000","0.00653213","75676.2000","0.00692213","75630.4000","0.00734522","75581.9000","0.00778551","75530.5000","0.00825922","75476.1000","0.00538539","75418.5000","0.00115899","75357.6000","0.00122683","75293.2000","0.00129896","75225.2000","0.00137338","75153.4000","0.00145215","75077.5000","0.00153734","74997.5000","0.00162291","74913.0000","0.00171702","74824.0000","0.00181160","74730.1000","0.00191485","74631.3000","0.00201867","74527.1000","0.00213335","74417.5000","0.00224875","74302.1000","0.00237312","74180.7000","0.00250249","74053.0000","0.00263899","73918.8000","0.00278068","73777.8000","0.00292975","73629.6000","0.00308842","73474.0000","0.00325268","73310.7000","0.00342478","73139.2000","0.00360909","72959.4000","0.00379741","72770.8000","0.00399839","72573.0000","0.00421016","72365.8000","0.00442874","72148.6000","0.00466295","71921.1000","0.00490670","71682.9000","0.00516249","71433.6000","0.00543069","71172.6000","0.00571611","70899.6000","0.00601266","70614.1000","0.00632523","70315.6000","0.00665440","70003.5000","0.00700304","69677.4000","0.00736739","69336.7000","0.00775269","68980.9000","0.00815753","68609.3000","0.00858743","68221.5000","0.00903652","67816.7000","0.00951521","67394.4000","0.01001779","66953.9000","0.01055036","66494.6000","0.01111210","66015.7000","0.01170957","65516.6000","0.01233984","64996.4000","0.01301250","64454.6000","0.01371995","63890.2000","0.01447744","63302.6000","0.01527779","62690.8000","0.01613470","62054.0000","0.01704682","61391.4000","0.01801830","60702.1000","0.01905658","59985.1000","0.02016990","59239.6000","0.02135875","58464.5000","0.02263857","57658.8000","0.02401454","56821.5000","0.02311026","55951.6000","0.01952698","55047.9000","0.02077393","54109.4000","0.02212244","53134.9000","0.02358853","52123.2000","0.02518555","51073.2000","0.02606007"],"asks":["76343.3000","0.00338655","76343.4000","0.00184839","76343.5000","0.00425463","76343.6000","0.00567101","76343.7000","0.00567100","76343.8000","0.00567099","76343.9000","0.00567098","76344.0000","0.00595232","76344.1000","0.00596877","76344.2000","0.00596876","76344.3000","0.00596875","76344.4000","0.00596874","76344.5000","0.00596873","76344.6000","0.00596872","76344.7000","0.00596870","76344.8000","0.00596869","76344.9000","0.00596868","76345.0000","0.00596867","76345.1000","0.00596866","76345.2000","0.00596865","76345.3000","0.00596863","76345.4000","0.00596862","76345.5000","0.00596861","76345.9000","0.02387432","76346.8000","0.10294998","76347.7000","0.12391913","76348.8000","0.15145373","76350.0000","0.16521852","76351.3000","0.17898234","76352.8000","0.20651240","76354.3000","0.20650631","76356.1000","0.24779954","76358.0000","0.42734374","76360.1000","0.28907760","76362.3000","0.52292486","76364.8000","0.34410959","76367.6000","0.50041943","76370.5000","0.51826251","76373.8000","0.58971109","76377.3000","0.62540941","76381.1000","0.67896726","76385.2000","0.73251312","76389.7000","0.61910658","76394.6000","0.67407607","76399.9000","0.72902968","76405.6000","0.80623013","76411.8000","0.84942136","76418.5000","0.91712467","76425.6000","1.06268283","76433.4000","1.32410212","76441.8000","1.42224123","76450.8000","1.47547861","76460.4000","1.57355670","76470.8000","1.70435204","76482.0000","1.83506725","76494.0000","1.96569623","76506.9000","2.11260762","76520.6000","2.24303708","76535.4000","2.42691317","76551.2000","2.58536242","76568.1000","2.76448870","76586.2000","2.95980426","76605.5000","3.11968345","76626.1000","3.22410397","76648.0000","3.42614134","76671.5000","3.67489843","76696.5000","3.91212100","76723.1000","3.85828896","76751.4000","3.38241312","76781.5000","3.59549651","76813.6000","0.33271672","76847.6000","0.13471382","76883.8000","0.14333237","76922.2000","0.07263166","76962.9000","0.00636170","77006.1000","0.00674695","77051.9000","0.00714682","77100.5000","0.00757678","77151.9000","0.00800551","77206.3000","0.00760641","77263.9000","0.00111584","77324.8000","0.00117841","77389.1000","0.00124269","77457.1000","0.00264383","77529.0000","0.00138592","77604.8000","0.00145901","77684.8000","0.00153753","77769.3000","0.00162144","77858.3000","0.00170493","77952.2000","0.00179563","78051.0000","0.00188584","78155.2000","0.00198503","78264.8000","0.00208362","78380.2000","0.00218916","78501.6000","0.00229777","78629.2000","0.00240938","78763.4000","0.00252769","78904.5000","0.00265069","79052.6000","0.00277456","79208.2000","0.00290668","79371.5000","0.00304132","79543.0000","0.00318395","79722.8000","0.00332701","79911.4000","0.00347777","80109.1000","0.00363238","80316.4000","0.00379435","80533.6000","0.00395983","80761.0000","0.00412865","80999.2000","0.00430608","81248.5000","0.00448645","81509.4000","0.00467314","81782.4000","0.00486591","82067.9000","0.00506271","82366.4000","0.00526507","82678.5000","0.00547443","83004.6000","0.00568698","83345.2000","0.00590418","83701.1000","0.00613086","84072.6000","0.00635802","84460.4000","0.00659218","84865.1000","0.00683122","85287.4000","0.00707640","85727.9000","0.00732559","86187.2000","0.00757835","86666.0000","0.00783587","87165.2000","0.00810089","87685.2000","0.00836475","88227.1000","0.00863823","88791.4000","0.00891112","89379.0000","0.00918922","89990.8000","0.00947187","90627.5000","0.00975535","91290.0000","0.01004211","91979.3000","0.01033296","92696.2000","0.01062420","93441.7000","0.01091810","94216.8000","0.01121392","95022.5000","0.01151088","95859.7000","0.00920524","96729.6000","0.00871549","97633.2000","0.00892950","98571.6000","0.00914313","99546.0000","0.00935673","100557.6000","0.00956970","101607.6000","0.00978142","102697.2000","0.00999130","103827.7000","0.01019964","105000.4000","0.01040584","106216.6000","0.01060927","107477.8000","0.01081107","108785.3000","0.01100887","110140.6000","0.01120379","111545.1000","0.01139439","113000.5000","0.01158249","114508.2000","0.01176508"],"sequenceNumberRange":[2149856845,2149856846],"datetime":"2026-05-01T00:00:58.019Z","timestamp":"1777593658019","publishedAtTimestamp":"1777593658028"}}
2026-05-01T00:00:58.4236497Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.2000","0.00465015","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160826","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.01518656","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.8000","0.00162283","76336.5000","0.00486850","76335.6000","0.01460567","76334.7000","0.01460593","76333.6000","0.03529222","76332.4000","0.01947539","76331.1000","0.02109886","76329.6000","0.02434551","76328.1000","0.02434623","76326.3000","0.08281640","76324.4000","0.10728031","76322.3000","0.13437268","76320.1000","0.12481741","76317.6000","0.14184452","76314.8000","0.15887414","76311.9000","0.16708074","76308.6000","0.21936598","76305.1000","0.20906047","76301.3000","0.22699622","76297.2000","0.24493600","76292.7000","0.31338192","76287.8000","0.29278019","76282.5000","0.31671237","76276.8000","0.34065203","76270.6000","0.37057715","76263.9000","0.40051320","76256.7000","0.43046109","76249.0000","0.46043163","76240.6000","0.54692907","76231.6000","0.53836400","76222.0000","0.57436003","76211.6000","0.62679883","76200.4000","0.67036106","76188.4000","0.74736664","76175.5000","1.96000114","76161.7000","2.28424382","76147.0000","2.13988920","76131.2000","2.27628083","76114.3000","1.48759333","76096.2000","1.00128580","76076.9000","0.27172087","76056.3000","0.08760931","76034.3000","0.08884396","76010.9000","0.09453999","75985.9000","0.04903983","75959.3000","0.00423913","75931.0000","0.00451250","75900.9000","0.00480228","75868.8000","0.00512452","75834.8000","0.00543139","75798.6000","0.00630985","75760.2000","0.00614307","75719.4000","0.00653213","75676.2000","0.00692213","75630.4000","0.00734522","75581.9000","0.00778551","75530.5000","0.00825922","75476.1000","0.00538539","75418.5000","0.00115899","75357.6000","0.00122683","75293.2000","0.00129896","75225.2000","0.00137338","75153.4000","0.00145215","75077.5000","0.00153734","74997.5000","0.00162291","74913.0000","0.00171702","74824.0000","0.00181160","74730.1000","0.00191485","74631.3000","0.00201867","74527.1000","0.00213335","74417.5000","0.00224875","74302.1000","0.00237312","74180.7000","0.00250249","74053.0000","0.00263899","73918.8000","0.00278068","73777.8000","0.00292975","73629.6000","0.00308842","73474.0000","0.00325268","73310.7000","0.00342478","73139.2000","0.00360909","72959.4000","0.00379741","72770.8000","0.00399839","72573.0000","0.00421016","72365.8000","0.00442874","72148.6000","0.00466295","71921.1000","0.00490670","71682.9000","0.00516249","71433.6000","0.00543069","71172.6000","0.00571611","70899.6000","0.00601266","70614.1000","0.00632523","70315.6000","0.00665440","70003.5000","0.00700304","69677.4000","0.00736739","69336.7000","0.00775269","68980.9000","0.00815753","68609.3000","0.00858743","68221.5000","0.00903652","67816.7000","0.00951521","67394.4000","0.01001779","66953.9000","0.01055036","66494.6000","0.01111210","66015.7000","0.01170957","65516.6000","0.01233984","64996.4000","0.01301250","64454.6000","0.01371995","63890.2000","0.01447744","63302.6000","0.01527779","62690.8000","0.01613470","62054.0000","0.01704682","61391.4000","0.01801830","60702.1000","0.01905658","59985.1000","0.02016990","59239.6000","0.02135875","58464.5000","0.02263857","57658.8000","0.02401454","56821.5000","0.02311026","55951.6000","0.01952698","55047.9000","0.02077393","54109.4000","0.02212244","53134.9000","0.02358853","52123.2000","0.02518555","51073.2000","0.02606007"],"asks":["76343.3000","0.00338655","76343.4000","0.00184839","76343.5000","0.00425463","76343.6000","0.00567101","76343.7000","0.00567100","76343.8000","0.00567099","76343.9000","0.00567098","76344.0000","0.00595232","76344.1000","0.00596877","76344.2000","0.00596876","76344.3000","0.00596875","76344.4000","0.00596874","76344.5000","0.00596873","76344.6000","0.00596872","76344.7000","0.00596870","76344.8000","0.00596869","76344.9000","0.00596868","76345.0000","0.00596867","76345.1000","0.00596866","76345.2000","0.00596865","76345.3000","0.00596863","76345.4000","0.00596862","76345.5000","0.00596861","76345.9000","0.02387432","76346.8000","0.10294998","76347.7000","0.12391913","76348.8000","0.15145373","76350.0000","0.16521852","76351.3000","0.17898234","76352.8000","0.20651240","76354.3000","0.20650631","76356.1000","0.24779954","76358.0000","0.42734374","76360.1000","0.29384377","76362.3000","0.52292486","76364.8000","0.34410959","76367.6000","0.50041943","76370.5000","0.51826251","76373.8000","0.58971109","76377.3000","0.62540941","76381.1000","0.67896726","76385.2000","0.73251312","76389.7000","0.61910658","76394.6000","0.67407607","76399.9000","0.72902968","76405.6000","0.80623013","76411.8000","0.84942136","76418.5000","0.91712467","76425.6000","1.06268283","76433.4000","1.32410212","76441.8000","1.42224123","76450.8000","1.47547861","76460.4000","1.57355670","76470.8000","1.70435204","76482.0000","1.83506725","76494.0000","1.96569623","76506.9000","2.11260762","76520.6000","2.24303708","76535.4000","2.42691317","76551.2000","2.58536242","76568.1000","2.76448870","76586.2000","2.95980426","76605.5000","3.11968345","76626.1000","3.22410397","76648.0000","3.42614134","76671.5000","3.67489843","76696.5000","3.91212100","76723.1000","3.85828896","76751.4000","3.38241312","76781.5000","3.59549651","76813.6000","0.33271672","76847.6000","0.13471382","76883.8000","0.14333237","76922.2000","0.07263166","76962.9000","0.00636170","77006.1000","0.00674695","77051.9000","0.00714682","77100.5000","0.00757678","77151.9000","0.00800551","77206.3000","0.00760641","77263.9000","0.00111584","77324.8000","0.00117841","77389.1000","0.00124269","77457.1000","0.00264383","77529.0000","0.00138592","77604.8000","0.00145901","77684.8000","0.00153753","77769.3000","0.00162144","77858.3000","0.00170493","77952.2000","0.00179563","78051.0000","0.00188584","78155.2000","0.00198503","78264.8000","0.00208362","78380.2000","0.00218916","78501.6000","0.00229777","78629.2000","0.00240938","78763.4000","0.00252769","78904.5000","0.00265069","79052.6000","0.00277456","79208.2000","0.00290668","79371.5000","0.00304132","79543.0000","0.00318395","79722.8000","0.00332701","79911.4000","0.00347777","80109.1000","0.00363238","80316.4000","0.00379435","80533.6000","0.00395983","80761.0000","0.00412865","80999.2000","0.00430608","81248.5000","0.00448645","81509.4000","0.00467314","81782.4000","0.00486591","82067.9000","0.00506271","82366.4000","0.00526507","82678.5000","0.00547443","83004.6000","0.00568698","83345.2000","0.00590418","83701.1000","0.00613086","84072.6000","0.00635802","84460.4000","0.00659218","84865.1000","0.00683122","85287.4000","0.00707640","85727.9000","0.00732559","86187.2000","0.00757835","86666.0000","0.00783587","87165.2000","0.00810089","87685.2000","0.00836475","88227.1000","0.00863823","88791.4000","0.00891112","89379.0000","0.00918922","89990.8000","0.00947187","90627.5000","0.00975535","91290.0000","0.01004211","91979.3000","0.01033296","92696.2000","0.01062420","93441.7000","0.01091810","94216.8000","0.01121392","95022.5000","0.01151088","95859.7000","0.00920524","96729.6000","0.00871549","97633.2000","0.00892950","98571.6000","0.00914313","99546.0000","0.00935673","100557.6000","0.00956970","101607.6000","0.00978142","102697.2000","0.00999130","103827.7000","0.01019964","105000.4000","0.01040584","106216.6000","0.01060927","107477.8000","0.01081107","108785.3000","0.01100887","110140.6000","0.01120379","111545.1000","0.01139439","113000.5000","0.01158249","114508.2000","0.01176508"],"sequenceNumberRange":[2149856847,2149856848],"datetime":"2026-05-01T00:00:58.238Z","timestamp":"1777593658238","publishedAtTimestamp":"1777593658278"}}
2026-05-01T00:00:58.8311026Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.2000","0.00465015","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160826","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.01518656","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.8000","0.00162283","76336.5000","0.00486850","76335.6000","0.01460567","76334.7000","0.01460593","76333.6000","0.03529222","76332.4000","0.01947539","76331.1000","0.02109886","76329.6000","0.02434551","76328.1000","0.02434623","76326.3000","0.08281640","76324.4000","0.10728031","76322.3000","0.11913886","76320.1000","0.12481741","76317.6000","0.14184452","76314.8000","0.15887414","76311.9000","0.16708074","76308.6000","0.21936598","76305.1000","0.20906047","76301.3000","0.22699622","76297.2000","0.24493600","76292.7000","0.31338192","76287.8000","0.29278019","76282.5000","0.31671237","76276.8000","0.34065203","76270.6000","0.37057715","76263.9000","0.40051320","76256.7000","0.43046109","76249.0000","0.46043163","76240.6000","0.54692907","76231.6000","0.53836400","76222.0000","0.57436003","76211.6000","0.62679883","76200.4000","0.67036106","76188.4000","0.74736664","76175.5000","1.96000114","76161.7000","2.28424382","76147.0000","2.13988920","76131.2000","2.27628083","76114.3000","1.48759333","76096.2000","1.00128580","76076.9000","0.27172087","76056.3000","0.08760931","76034.3000","0.08884396","76010.9000","0.09453999","75985.9000","0.04903983","75959.3000","0.00423913","75931.0000","0.00451250","75900.9000","0.00480228","75868.8000","0.00512452","75834.8000","0.00543139","75798.6000","0.00630985","75760.2000","0.00614307","75719.4000","0.00653213","75676.2000","0.00692213","75630.4000","0.00734522","75581.9000","0.00778551","75530.5000","0.00825922","75476.1000","0.00538539","75418.5000","0.00115899","75357.6000","0.00122683","75293.2000","0.00129896","75225.2000","0.00137338","75153.4000","0.00145215","75077.5000","0.00153734","74997.5000","0.00162291","74913.0000","0.00171702","74824.0000","0.00181160","74730.1000","0.00191485","74631.3000","0.00201867","74527.1000","0.00213335","74417.5000","0.00224875","74302.1000","0.00237312","74180.7000","0.00250249","74053.0000","0.00263899","73918.8000","0.00278068","73777.8000","0.00292975","73629.6000","0.00308842","73474.0000","0.00325268","73310.7000","0.00342478","73139.2000","0.00360909","72959.4000","0.00379741","72770.8000","0.00399839","72573.0000","0.00421016","72365.8000","0.00442874","72148.6000","0.00466295","71921.1000","0.00490670","71682.9000","0.00516249","71433.6000","0.00543069","71172.6000","0.00571611","70899.6000","0.00601266","70614.1000","0.00632523","70315.6000","0.00665440","70003.5000","0.00700304","69677.4000","0.00736739","69336.7000","0.00775269","68980.9000","0.00815753","68609.3000","0.00858743","68221.5000","0.00903652","67816.7000","0.00951521","67394.4000","0.01001779","66953.9000","0.01055036","66494.6000","0.01111210","66015.7000","0.01170957","65516.6000","0.01233984","64996.4000","0.01301250","64454.6000","0.01371995","63890.2000","0.01447744","63302.6000","0.01527779","62690.8000","0.01613470","62054.0000","0.01704682","61391.4000","0.01801830","60702.1000","0.01905658","59985.1000","0.02016990","59239.6000","0.02135875","58464.5000","0.02263857","57658.8000","0.02401454","56821.5000","0.02311026","55951.6000","0.01952698","55047.9000","0.02077393","54109.4000","0.02212244","53134.9000","0.02358853","52123.2000","0.02518555","51073.2000","0.02606007"],"asks":["76343.3000","0.00338655","76343.4000","0.00184839","76343.5000","0.00425463","76343.6000","0.00567101","76343.7000","0.00567100","76343.8000","0.00567099","76343.9000","0.00567098","76344.0000","0.00595232","76344.1000","0.00596877","76344.2000","0.00596876","76344.3000","0.00596875","76344.4000","0.00596874","76344.5000","0.00596873","76344.6000","0.00596872","76344.7000","0.00596870","76344.8000","0.00596869","76344.9000","0.00596868","76345.0000","0.00596867","76345.1000","0.00596866","76345.2000","0.00596865","76345.3000","0.00596863","76345.4000","0.00596862","76345.5000","0.00596861","76345.9000","0.02387432","76346.8000","0.10294998","76347.7000","0.12391913","76348.8000","0.15145373","76350.0000","0.16521852","76351.3000","0.17898234","76352.8000","0.20651240","76354.3000","0.20650631","76356.1000","0.24779954","76358.0000","0.42734374","76360.1000","0.28907760","76362.3000","0.52292486","76364.8000","0.34410959","76367.6000","0.50041943","76370.5000","0.51826251","76373.8000","0.58971109","76377.3000","0.62540941","76381.1000","0.67896726","76385.2000","0.73251312","76389.7000","0.61910658","76394.6000","0.67407607","76399.9000","0.72902968","76405.6000","0.80623013","76411.8000","0.84942136","76418.5000","0.91712467","76425.6000","1.06268283","76433.4000","1.32410212","76441.8000","1.42224123","76450.8000","1.47547861","76460.4000","1.57355670","76470.8000","1.70435204","76482.0000","1.83506725","76494.0000","1.96569623","76506.9000","2.11260762","76520.6000","2.24303708","76535.4000","2.42691317","76551.2000","2.58536242","76568.1000","2.76448870","76586.2000","2.95980426","76605.5000","3.11968345","76626.1000","3.22410397","76648.0000","3.42614134","76671.5000","3.67489843","76696.5000","3.91212100","76723.1000","3.85828896","76751.4000","3.38241312","76781.5000","3.59549651","76813.6000","0.33271672","76847.6000","0.13471382","76883.8000","0.14333237","76922.2000","0.07263166","76962.9000","0.00636170","77006.1000","0.00674695","77051.9000","0.00714682","77100.5000","0.00757678","77151.9000","0.00800551","77206.3000","0.00760641","77263.9000","0.00111584","77324.8000","0.00117841","77389.1000","0.00124269","77457.1000","0.00264383","77529.0000","0.00138592","77604.8000","0.00145901","77684.8000","0.00153753","77769.3000","0.00162144","77858.3000","0.00170493","77952.2000","0.00179563","78051.0000","0.00188584","78155.2000","0.00198503","78264.8000","0.00208362","78380.2000","0.00218916","78501.6000","0.00229777","78629.2000","0.00240938","78763.4000","0.00252769","78904.5000","0.00265069","79052.6000","0.00277456","79208.2000","0.00290668","79371.5000","0.00304132","79543.0000","0.00318395","79722.8000","0.00332701","79911.4000","0.00347777","80109.1000","0.00363238","80316.4000","0.00379435","80533.6000","0.00395983","80761.0000","0.00412865","80999.2000","0.00430608","81248.5000","0.00448645","81509.4000","0.00467314","81782.4000","0.00486591","82067.9000","0.00506271","82366.4000","0.00526507","82678.5000","0.00547443","83004.6000","0.00568698","83345.2000","0.00590418","83701.1000","0.00613086","84072.6000","0.00635802","84460.4000","0.00659218","84865.1000","0.00683122","85287.4000","0.00707640","85727.9000","0.00732559","86187.2000","0.00757835","86666.0000","0.00783587","87165.2000","0.00810089","87685.2000","0.00836475","88227.1000","0.00863823","88791.4000","0.00891112","89379.0000","0.00918922","89990.8000","0.00947187","90627.5000","0.00975535","91290.0000","0.01004211","91979.3000","0.01033296","92696.2000","0.01062420","93441.7000","0.01091810","94216.8000","0.01121392","95022.5000","0.01151088","95859.7000","0.00920524","96729.6000","0.00871549","97633.2000","0.00892950","98571.6000","0.00914313","99546.0000","0.00935673","100557.6000","0.00956970","101607.6000","0.00978142","102697.2000","0.00999130","103827.7000","0.01019964","105000.4000","0.01040584","106216.6000","0.01060927","107477.8000","0.01081107","108785.3000","0.01100887","110140.6000","0.01120379","111545.1000","0.01139439","113000.5000","0.01158249","114508.2000","0.01176508"],"sequenceNumberRange":[2149856849,2149856850],"datetime":"2026-05-01T00:00:58.651Z","timestamp":"1777593658651","publishedAtTimestamp":"1777593658685"}}
2026-05-01T00:00:58.9329766Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.2000","0.00465015","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160826","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.01518656","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.8000","0.00162283","76336.5000","0.00486850","76335.6000","0.01460567","76334.7000","0.01460593","76333.6000","0.03529222","76332.4000","0.01947539","76331.1000","0.02109886","76329.6000","0.02434551","76328.1000","0.02434623","76326.3000","0.08393064","76324.4000","0.10729426","76322.3000","0.11913884","76320.1000","0.12481740","76317.6000","0.14184450","76314.8000","0.15887412","76311.9000","0.16707873","76308.6000","0.21936596","76305.1000","0.20906044","76301.3000","0.22699620","76297.2000","0.24493597","76292.7000","0.31338189","76287.8000","0.29278015","76282.5000","0.31671233","76276.8000","0.34065199","76270.6000","0.37057710","76263.9000","0.40051315","76256.7000","0.43046103","76249.0000","0.46043157","76240.6000","0.54692900","76231.6000","0.53836393","76222.0000","0.57435996","76211.6000","0.62679875","76200.4000","0.67036098","76188.4000","0.74731448","76175.5000","1.95998286","76161.7000","2.28424373","76147.0000","2.13975272","76131.2000","2.27628073","76114.3000","1.48703129","76096.2000","1.00128576","76076.9000","0.27138635","76056.3000","0.08760931","76034.3000","0.08884395","76010.9000","0.09453999","75985.9000","0.04901530","75959.3000","0.00423913","75931.0000","0.00451250","75900.9000","0.00480228","75868.8000","0.00512452","75834.8000","0.00543139","75798.6000","0.00630985","75760.2000","0.00614307","75719.4000","0.00653213","75676.2000","0.00692213","75630.4000","0.00734522","75581.9000","0.00778551","75530.5000","0.00825922","75476.1000","0.00538539","75418.5000","0.00115899","75357.6000","0.00122683","75293.2000","0.00129896","75225.2000","0.00137338","75153.4000","0.00145215","75077.5000","0.00153734","74997.5000","0.00162291","74913.0000","0.00171702","74824.0000","0.00181160","74730.1000","0.00191485","74631.3000","0.00201867","74527.1000","0.00213335","74417.5000","0.00224875","74302.1000","0.00237312","74180.7000","0.00250248","74053.0000","0.00263899","73918.8000","0.00278068","73777.8000","0.00292975","73629.6000","0.00308842","73474.0000","0.00325268","73310.7000","0.00342478","73139.2000","0.00360909","72959.4000","0.00379741","72770.8000","0.00399839","72573.0000","0.00421016","72365.8000","0.00442874","72148.6000","0.00466295","71921.1000","0.00490670","71682.9000","0.00516249","71433.6000","0.00543069","71172.6000","0.00571611","70899.6000","0.00601266","70614.1000","0.00632523","70315.6000","0.00665440","70003.5000","0.00700304","69677.4000","0.00736739","69336.7000","0.00775269","68980.9000","0.00815752","68609.3000","0.00858743","68221.5000","0.00903652","67816.7000","0.00951521","67394.4000","0.01001779","66953.9000","0.01055036","66494.6000","0.01111210","66015.7000","0.01170956","65516.6000","0.01233984","64996.4000","0.01301250","64454.6000","0.01371995","63890.2000","0.01447744","63302.6000","0.01527779","62690.8000","0.01613470","62054.0000","0.01704682","61391.4000","0.01801830","60702.1000","0.01905658","59985.1000","0.02016990","59239.6000","0.02135875","58464.5000","0.02263857","57658.8000","0.02401454","56821.5000","0.02311026","55951.6000","0.01952698","55047.9000","0.02077393","54109.4000","0.02212244","53134.9000","0.02358853","52123.2000","0.02518555","51073.2000","0.02605996"],"asks":["76343.3000","0.00340051","76343.4000","0.00297274","76343.5000","0.00424439","76343.6000","0.00567101","76343.7000","0.00567100","76343.8000","0.00567099","76343.9000","0.00567098","76344.0000","0.00595033","76344.1000","0.00596877","76344.2000","0.00596876","76344.3000","0.00596875","76344.4000","0.00596874","76344.5000","0.00596873","76344.6000","0.00596871","76344.7000","0.00596870","76344.8000","0.00596869","76344.9000","0.00596868","76345.0000","0.00596867","76345.1000","0.00596866","76345.2000","0.00596864","76345.3000","0.00596863","76345.4000","0.00596862","76345.8000","0.02387437","76346.7000","0.09509755","76347.6000","0.12391936","76348.7000","0.15145402","76349.9000","0.16521884","76351.2000","0.17898268","76352.7000","0.20651280","76354.2000","0.20650671","76356.0000","0.24780002","76357.9000","0.42734424","76360.0000","0.28907816","76362.2000","0.52292545","76364.7000","0.34411025","76367.5000","0.50042017","76370.4000","0.51826328","76373.7000","0.58971197","76377.2000","0.62541033","76381.0000","0.67896827","76385.1000","0.73251420","76389.6000","0.61910777","76394.5000","0.67407736","76399.8000","0.72903108","76405.5000","0.80623163","76411.7000","0.84947106","76418.4000","0.91712643","76425.5000","1.05994630","76433.3000","1.32410459","76441.7000","1.42224855","76450.7000","1.47548146","76460.3000","1.57355974","76470.7000","1.70435532","76481.9000","1.83507079","76493.9000","1.96570002","76506.8000","2.11261169","76520.5000","2.24304140","76535.3000","2.42691784","76551.1000","2.58536740","76568.0000","2.76449371","76586.1000","2.95980995","76605.4000","3.12033506","76626.0000","3.22411018","76647.9000","3.42614795","76671.4000","3.67490494","76696.4000","3.91212853","76723.0000","3.86172780","76751.3000","3.38241968","76781.4000","3.59550349","76813.5000","0.34352889","76847.5000","0.13471409","76883.7000","0.14333265","76922.1000","0.07298766","76962.8000","0.00636171","77006.0000","0.00674696","77051.8000","0.00714683","77100.4000","0.00757679","77151.8000","0.00800552","77206.2000","0.00762004","77263.8000","0.00111584","77324.6000","0.00117648","77389.0000","0.00124463","77457.0000","0.00264383","77528.9000","0.00138592","77604.7000","0.00145901","77684.7000","0.00153753","77769.2000","0.00162144","77858.2000","0.00170494","77952.0000","0.00179373","78050.9000","0.00188775","78155.1000","0.00198504","78264.7000","0.00208363","78380.1000","0.00218917","78501.5000","0.00229778","78629.1000","0.00240939","78763.3000","0.00252769","78904.3000","0.00264882","79052.5000","0.00277644","79208.1000","0.00290668","79371.4000","0.00304133","79542.9000","0.00318396","79722.7000","0.00332701","79911.3000","0.00347777","80109.0000","0.00363238","80316.3000","0.00379435","80533.4000","0.00395801","80760.9000","0.00413048","80999.1000","0.00430609","81248.4000","0.00448645","81509.3000","0.00467315","81782.3000","0.00486592","82067.8000","0.00506272","82366.3000","0.00526508","82678.4000","0.00547444","83004.5000","0.00568699","83345.1000","0.00590419","83700.9000","0.00612915","84072.5000","0.00635974","84460.3000","0.00659219","84865.0000","0.00683124","85287.3000","0.00707642","85727.8000","0.00732560","86187.1000","0.00757836","86665.9000","0.00783589","87165.0000","0.00809928","87685.1000","0.00836638","88226.9000","0.00863666","88791.3000","0.00891272","89378.9000","0.00918924","89990.6000","0.00947035","90627.4000","0.00975691","91289.9000","0.01004213","91979.2000","0.01033298","92696.1000","0.01062421","93441.6000","0.01091812","94216.7000","0.01121393","95022.3000","0.01150948","95859.6000","0.00920707","96729.4000","0.00871450","97633.0000","0.00892953","98571.5000","0.00914412","99545.9000","0.00935675","100557.5000","0.00956971","101607.5000","0.00978144","102697.1000","0.00999131","103827.6000","0.01019966","105000.3000","0.01040585","106216.5000","0.01060929","107477.7000","0.01081108","108785.1000","0.01100806","110140.4000","0.01120382","111545.0000","0.01139522","113000.3000","0.01158172","114508.1000","0.01176588"],"sequenceNumberRange":[2149856851,2149856852],"datetime":"2026-05-01T00:00:58.745Z","timestamp":"1777593658745","publishedAtTimestamp":"1777593658785"}}
2026-05-01T00:00:59.0343693Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.2000","0.00465015","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160826","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.01518656","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.8000","0.00162283","76336.5000","0.00486850","76335.6000","0.01460567","76334.7000","0.01460593","76333.6000","0.03529222","76332.4000","0.01947539","76331.1000","0.02109886","76329.6000","0.02434551","76328.1000","0.02434623","76326.3000","0.09916446","76324.4000","0.10729426","76322.3000","0.11913884","76320.1000","0.12481740","76317.6000","0.14184450","76314.8000","0.15887412","76311.9000","0.16707873","76308.6000","0.21936596","76305.1000","0.20906044","76301.3000","0.22699620","76297.2000","0.24493597","76292.7000","0.31338189","76287.8000","0.29278015","76282.5000","0.31671233","76276.8000","0.34065199","76270.6000","0.37057710","76263.9000","0.40051315","76256.7000","0.43046103","76249.0000","0.46043157","76240.6000","0.54692900","76231.6000","0.53836393","76222.0000","0.57435996","76211.6000","0.62679875","76200.4000","0.67036098","76188.4000","0.74731448","76175.5000","1.95998286","76161.7000","2.28424373","76147.0000","2.13975272","76131.2000","2.27628073","76114.3000","1.48703129","76096.2000","1.00128576","76076.9000","0.27138635","76056.3000","0.08760931","76034.3000","0.08884395","76010.9000","0.09453999","75985.9000","0.04901530","75959.3000","0.00423913","75931.0000","0.00451250","75900.9000","0.00480228","75868.8000","0.00512452","75834.8000","0.00543139","75798.6000","0.00630985","75760.2000","0.00614307","75719.4000","0.00653213","75676.2000","0.00692213","75630.4000","0.00734522","75581.9000","0.00778551","75530.5000","0.00825922","75476.1000","0.00538539","75418.5000","0.00115899","75357.6000","0.00122683","75293.2000","0.00129896","75225.2000","0.00137338","75153.4000","0.00145215","75077.5000","0.00153734","74997.5000","0.00162291","74913.0000","0.00171702","74824.0000","0.00181160","74730.1000","0.00191485","74631.3000","0.00201867","74527.1000","0.00213335","74417.5000","0.00224875","74302.1000","0.00237312","74180.7000","0.00250248","74053.0000","0.00263899","73918.8000","0.00278068","73777.8000","0.00292975","73629.6000","0.00308842","73474.0000","0.00325268","73310.7000","0.00342478","73139.2000","0.00360909","72959.4000","0.00379741","72770.8000","0.00399839","72573.0000","0.00421016","72365.8000","0.00442874","72148.6000","0.00466295","71921.1000","0.00490670","71682.9000","0.00516249","71433.6000","0.00543069","71172.6000","0.00571611","70899.6000","0.00601266","70614.1000","0.00632523","70315.6000","0.00665440","70003.5000","0.00700304","69677.4000","0.00736739","69336.7000","0.00775269","68980.9000","0.00815752","68609.3000","0.00858743","68221.5000","0.00903652","67816.7000","0.00951521","67394.4000","0.01001779","66953.9000","0.01055036","66494.6000","0.01111210","66015.7000","0.01170956","65516.6000","0.01233984","64996.4000","0.01301250","64454.6000","0.01371995","63890.2000","0.01447744","63302.6000","0.01527779","62690.8000","0.01613470","62054.0000","0.01704682","61391.4000","0.01801830","60702.1000","0.01905658","59985.1000","0.02016990","59239.6000","0.02135875","58464.5000","0.02263857","57658.8000","0.02401454","56821.5000","0.02311026","55951.6000","0.01952698","55047.9000","0.02077393","54109.4000","0.02212244","53134.9000","0.02358853","52123.2000","0.02518555","51073.2000","0.02605996"],"asks":["76343.3000","0.00340051","76343.4000","0.00297274","76343.5000","0.00424439","76343.6000","0.00567101","76343.7000","0.00567100","76343.8000","0.00567099","76343.9000","0.00567098","76344.0000","0.00595033","76344.1000","0.00596877","76344.2000","0.00596876","76344.3000","0.00596875","76344.4000","0.00596874","76344.5000","0.00596873","76344.6000","0.00596871","76344.7000","0.00596870","76344.8000","0.00596869","76344.9000","0.00596868","76345.0000","0.00596867","76345.1000","0.00596866","76345.2000","0.00596864","76345.3000","0.00596863","76345.4000","0.00596862","76345.8000","0.02387437","76346.7000","0.09509755","76347.6000","0.12391936","76348.7000","0.15145402","76349.9000","0.16521884","76351.2000","0.17898268","76352.7000","0.20651280","76354.2000","0.20650671","76356.0000","0.24780002","76357.9000","0.42592183","76360.0000","0.28907816","76362.2000","0.50070913","76364.7000","0.34411025","76367.5000","0.50042037","76370.4000","0.55382636","76373.7000","0.45414881","76377.2000","0.48164081","76381.0000","0.52288683","76385.1000","0.56412360","76389.6000","0.80391144","76394.5000","0.67407736","76399.8000","0.72903108","76405.5000","0.80623163","76411.7000","0.84947106","76418.4000","0.91712643","76425.5000","1.05994630","76433.3000","1.32410459","76441.7000","1.37769555","76450.7000","1.52000746","76460.3000","1.57355974","76470.7000","1.70435532","76481.9000","1.83507079","76493.9000","1.96570002","76506.8000","2.11261169","76520.5000","2.24304140","76535.3000","2.42691784","76551.1000","2.58536740","76568.0000","2.76449371","76586.1000","2.95980995","76605.4000","3.12033506","76626.0000","3.22411018","76647.9000","3.42614795","76671.4000","3.67490494","76696.4000","3.91212853","76723.0000","3.86172780","76751.3000","3.38241968","76781.4000","3.59550349","76813.5000","0.34352889","76847.5000","0.13471409","76883.7000","0.14333265","76922.1000","0.07298766","76962.8000","0.00636171","77006.0000","0.00674696","77051.8000","0.00714683","77100.4000","0.00757679","77151.8000","0.00800552","77206.2000","0.00762004","77263.8000","0.00111584","77324.6000","0.00117648","77389.0000","0.00124463","77457.0000","0.00264383","77528.9000","0.00138592","77604.7000","0.00145901","77684.7000","0.00153753","77769.2000","0.00162144","77858.2000","0.00170494","77952.0000","0.00179373","78050.9000","0.00188775","78155.1000","0.00198504","78264.7000","0.00208363","78380.1000","0.00218917","78501.5000","0.00229778","78629.1000","0.00240939","78763.3000","0.00252769","78904.3000","0.00264882","79052.5000","0.00277644","79208.1000","0.00290668","79371.4000","0.00304133","79542.9000","0.00318396","79722.7000","0.00332701","79911.3000","0.00347777","80109.0000","0.00363238","80316.3000","0.00379435","80533.4000","0.00395801","80760.9000","0.00413048","80999.1000","0.00430609","81248.4000","0.00448645","81509.3000","0.00467315","81782.3000","0.00486592","82067.8000","0.00506272","82366.3000","0.00526508","82678.4000","0.00547444","83004.5000","0.00568699","83345.1000","0.00590419","83700.9000","0.00612915","84072.5000","0.00635974","84460.3000","0.00659219","84865.0000","0.00683124","85287.3000","0.00707642","85727.8000","0.00732560","86187.1000","0.00757836","86665.9000","0.00783589","87165.0000","0.00809928","87685.1000","0.00836638","88226.9000","0.00863666","88791.3000","0.00891272","89378.9000","0.00918924","89990.6000","0.00947035","90627.4000","0.00975691","91289.9000","0.01004213","91979.2000","0.01033298","92696.1000","0.01062421","93441.6000","0.01091812","94216.7000","0.01121393","95022.3000","0.01150948","95859.6000","0.00920707","96729.4000","0.00871450","97633.0000","0.00892953","98571.5000","0.00914412","99545.9000","0.00935675","100557.5000","0.00956971","101607.5000","0.00978144","102697.1000","0.00999131","103827.6000","0.01019966","105000.3000","0.01040585","106216.5000","0.01060929","107477.7000","0.01081108","108785.1000","0.01100806","110140.4000","0.01120382","111545.0000","0.01139522","113000.3000","0.01158172","114508.1000","0.01176588"],"sequenceNumberRange":[2149856853,2149856869],"datetime":"2026-05-01T00:00:58.811Z","timestamp":"1777593658811","publishedAtTimestamp":"1777593658888"}}
2026-05-01T00:00:59.1340538Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.2000","0.00465015","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160826","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.01518656","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.8000","0.00162283","76336.5000","0.00486850","76335.6000","0.01460567","76334.7000","0.01460593","76333.6000","0.03529222","76332.4000","0.01947539","76331.1000","0.02109886","76329.6000","0.02434551","76328.1000","0.02434623","76326.3000","0.09916446","76324.4000","0.10729426","76322.3000","0.11913884","76320.1000","0.12481740","76317.6000","0.14184450","76314.8000","0.15887412","76311.9000","0.16707873","76308.6000","0.21936596","76305.1000","0.20906044","76301.3000","0.22699620","76297.2000","0.24493597","76292.7000","0.31338189","76287.8000","0.29278015","76282.5000","0.31671233","76276.8000","0.34065199","76270.6000","0.37057710","76263.9000","0.40051315","76256.7000","0.43046103","76249.0000","0.46043157","76240.6000","0.54692900","76231.6000","0.53836393","76222.0000","0.57435996","76211.6000","0.62679875","76200.4000","0.67036098","76188.4000","0.74731448","76175.5000","1.95998286","76161.7000","2.28424373","76147.0000","2.13975272","76131.2000","2.27628073","76114.3000","1.48703129","76096.2000","1.00128576","76076.9000","0.27138635","76056.3000","0.08760931","76034.3000","0.08884395","76010.9000","0.09453999","75985.9000","0.04901530","75959.3000","0.00423913","75931.0000","0.00451250","75900.9000","0.00480228","75868.8000","0.00512452","75834.8000","0.00543139","75798.6000","0.00630985","75760.2000","0.00614307","75719.4000","0.00653213","75676.2000","0.00692213","75630.4000","0.00734522","75581.9000","0.00778551","75530.5000","0.00825922","75476.1000","0.00538539","75418.5000","0.00115899","75357.6000","0.00122683","75293.2000","0.00129896","75225.2000","0.00137338","75153.4000","0.00145215","75077.5000","0.00153734","74997.5000","0.00162291","74913.0000","0.00171702","74824.0000","0.00181160","74730.1000","0.00191485","74631.3000","0.00201867","74527.1000","0.00213335","74417.5000","0.00224875","74302.1000","0.00237312","74180.7000","0.00250248","74053.0000","0.00263899","73918.8000","0.00278068","73777.8000","0.00292975","73629.6000","0.00308842","73474.0000","0.00325268","73310.7000","0.00342478","73139.2000","0.00360909","72959.4000","0.00379741","72770.8000","0.00399839","72573.0000","0.00421016","72365.8000","0.00442874","72148.6000","0.00466295","71921.1000","0.00490670","71682.9000","0.00516249","71433.6000","0.00543069","71172.6000","0.00571611","70899.6000","0.00601266","70614.1000","0.00632523","70315.6000","0.00665440","70003.5000","0.00700304","69677.4000","0.00736739","69336.7000","0.00775269","68980.9000","0.00815752","68609.3000","0.00858743","68221.5000","0.00903652","67816.7000","0.00951521","67394.4000","0.01001779","66953.9000","0.01055036","66494.6000","0.01111210","66015.7000","0.01170956","65516.6000","0.01233984","64996.4000","0.01301250","64454.6000","0.01371995","63890.2000","0.01447744","63302.6000","0.01527779","62690.8000","0.01613470","62054.0000","0.01704682","61391.4000","0.01801830","60702.1000","0.01905658","59985.1000","0.02016990","59239.6000","0.02135875","58464.5000","0.02263857","57658.8000","0.02401454","56821.5000","0.02311026","55951.6000","0.01952698","55047.9000","0.02077393","54109.4000","0.02212244","53134.9000","0.02358853","52123.2000","0.02518555","51073.2000","0.02605996"],"asks":["76343.3000","0.00340051","76343.4000","0.00297274","76343.5000","0.00424439","76343.6000","0.00567101","76343.7000","0.00567100","76343.8000","0.00567099","76343.9000","0.00567098","76344.0000","0.00595033","76344.1000","0.00596877","76344.2000","0.00596876","76344.3000","0.00596875","76344.4000","0.00596874","76344.5000","0.00596873","76344.6000","0.00596871","76344.7000","0.00596870","76344.8000","0.00596869","76344.9000","0.00596868","76345.0000","0.00596867","76345.1000","0.00596866","76345.2000","0.00596864","76345.3000","0.00596863","76345.4000","0.00596862","76345.8000","0.02387437","76346.7000","0.09509755","76347.6000","0.12391936","76348.7000","0.15145402","76349.9000","0.16521884","76351.2000","0.17898268","76352.7000","0.20651280","76354.2000","0.34211727","76356.0000","0.24780002","76357.9000","0.42592183","76360.0000","0.28907816","76362.2000","0.50070913","76364.7000","0.34411025","76367.5000","0.50042037","76370.4000","0.55382636","76373.7000","0.45414881","76377.2000","0.48164081","76381.0000","0.52288683","76385.1000","0.56412360","76389.6000","0.80391144","76394.5000","0.67407736","76399.8000","0.72903108","76405.5000","0.80623163","76411.7000","0.84947106","76418.4000","0.91712643","76425.5000","1.05994630","76433.3000","1.32410459","76441.7000","1.37769555","76450.7000","1.52000746","76460.3000","1.57355974","76470.7000","1.70435532","76481.9000","1.83507079","76493.9000","1.96570002","76506.8000","2.11261169","76520.5000","2.24304140","76535.3000","2.42691784","76551.1000","2.58536740","76568.0000","2.76449371","76586.1000","2.95980995","76605.4000","3.12033506","76626.0000","3.22411018","76647.9000","3.42614795","76671.4000","3.67490494","76696.4000","3.91212853","76723.0000","3.86172780","76751.3000","3.38241968","76781.4000","3.59550349","76813.5000","0.34352889","76847.5000","0.13471409","76883.7000","0.14333265","76922.1000","0.07298766","76962.8000","0.00636171","77006.0000","0.00674696","77051.8000","0.00714683","77100.4000","0.00757679","77151.8000","0.00800552","77206.2000","0.00762004","77263.8000","0.00111584","77324.6000","0.00117648","77389.0000","0.00124463","77457.0000","0.00264383","77528.9000","0.00138592","77604.7000","0.00145901","77684.7000","0.00153753","77769.2000","0.00162144","77858.2000","0.00170494","77952.0000","0.00179373","78050.9000","0.00188775","78155.1000","0.00198504","78264.7000","0.00208363","78380.1000","0.00218917","78501.5000","0.00229778","78629.1000","0.00240939","78763.3000","0.00252769","78904.3000","0.00264882","79052.5000","0.00277644","79208.1000","0.00290668","79371.4000","0.00304133","79542.9000","0.00318396","79722.7000","0.00332701","79911.3000","0.00347777","80109.0000","0.00363238","80316.3000","0.00379435","80533.4000","0.00395801","80760.9000","0.00413048","80999.1000","0.00430609","81248.4000","0.00448645","81509.3000","0.00467315","81782.3000","0.00486592","82067.8000","0.00506272","82366.3000","0.00526508","82678.4000","0.00547444","83004.5000","0.00568699","83345.1000","0.00590419","83700.9000","0.00612915","84072.5000","0.00635974","84460.3000","0.00659219","84865.0000","0.00683124","85287.3000","0.00707642","85727.8000","0.00732560","86187.1000","0.00757836","86665.9000","0.00783589","87165.0000","0.00809928","87685.1000","0.00836638","88226.9000","0.00863666","88791.3000","0.00891272","89378.9000","0.00918924","89990.6000","0.00947035","90627.4000","0.00975691","91289.9000","0.01004213","91979.2000","0.01033298","92696.1000","0.01062421","93441.6000","0.01091812","94216.7000","0.01121393","95022.3000","0.01150948","95859.6000","0.00920707","96729.4000","0.00871450","97633.0000","0.00892953","98571.5000","0.00914412","99545.9000","0.00935675","100557.5000","0.00956971","101607.5000","0.00978144","102697.1000","0.00999131","103827.6000","0.01019966","105000.3000","0.01040585","106216.5000","0.01060929","107477.7000","0.01081108","108785.1000","0.01100806","110140.4000","0.01120382","111545.0000","0.01139522","113000.3000","0.01158172","114508.1000","0.01176588"],"sequenceNumberRange":[2149856870,2149856870],"datetime":"2026-05-01T00:00:58.975Z","timestamp":"1777593658975","publishedAtTimestamp":"1777593658988"}}
2026-05-01T00:00:59.4342238Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.2000","0.00465015","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160826","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.01518656","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.8000","0.00162283","76336.5000","0.00486850","76335.6000","0.01460567","76334.7000","0.01460593","76333.6000","0.03529222","76332.4000","0.01947539","76331.1000","0.02109886","76329.6000","0.02434551","76328.1000","0.02434623","76326.3000","0.08393064","76324.4000","0.10729426","76322.3000","0.11913884","76320.1000","0.12481740","76317.6000","0.14184450","76314.8000","0.15887412","76311.9000","0.16707873","76308.6000","0.21936596","76305.1000","0.20906044","76301.3000","0.22699620","76297.2000","0.24493597","76292.7000","0.31338189","76287.8000","0.29278015","76282.5000","0.31671233","76276.8000","0.34065199","76270.6000","0.37057710","76263.9000","0.40051315","76256.7000","0.43046103","76249.0000","0.46043157","76240.6000","0.54692900","76231.6000","0.53836393","76222.0000","0.57435996","76211.6000","0.62679875","76200.4000","0.67036098","76188.4000","0.74731448","76175.5000","1.95998286","76161.7000","2.28424373","76147.0000","2.13975272","76131.2000","2.27628073","76114.3000","1.48703129","76096.2000","1.00128576","76076.9000","0.27138635","76056.3000","0.08760931","76034.3000","0.08884395","76010.9000","0.09453999","75985.9000","0.04901530","75959.3000","0.00423913","75931.0000","0.00451250","75900.9000","0.00480228","75868.8000","0.00512452","75834.8000","0.00543139","75798.6000","0.00630985","75760.2000","0.00614307","75719.4000","0.00653213","75676.2000","0.00692213","75630.4000","0.00734522","75581.9000","0.00778551","75530.5000","0.00825922","75476.1000","0.00538539","75418.5000","0.00115899","75357.6000","0.00122683","75293.2000","0.00129896","75225.2000","0.00137338","75153.4000","0.00145215","75077.5000","0.00153734","74997.5000","0.00162291","74913.0000","0.00171702","74824.0000","0.00181160","74730.1000","0.00191485","74631.3000","0.00201867","74527.1000","0.00213335","74417.5000","0.00224875","74302.1000","0.00237312","74180.7000","0.00250248","74053.0000","0.00263899","73918.8000","0.00278068","73777.8000","0.00292975","73629.6000","0.00308842","73474.0000","0.00325268","73310.7000","0.00342478","73139.2000","0.00360909","72959.4000","0.00379741","72770.8000","0.00399839","72573.0000","0.00421016","72365.8000","0.00442874","72148.6000","0.00466295","71921.1000","0.00490670","71682.9000","0.00516249","71433.6000","0.00543069","71172.6000","0.00571611","70899.6000","0.00601266","70614.1000","0.00632523","70315.6000","0.00665440","70003.5000","0.00700304","69677.4000","0.00736739","69336.7000","0.00775269","68980.9000","0.00815752","68609.3000","0.00858743","68221.5000","0.00903652","67816.7000","0.00951521","67394.4000","0.01001779","66953.9000","0.01055036","66494.6000","0.01111210","66015.7000","0.01170956","65516.6000","0.01233984","64996.4000","0.01301250","64454.6000","0.01371995","63890.2000","0.01447744","63302.6000","0.01527779","62690.8000","0.01613470","62054.0000","0.01704682","61391.4000","0.01801830","60702.1000","0.01905658","59985.1000","0.02016990","59239.6000","0.02135875","58464.5000","0.02263857","57658.8000","0.02401454","56821.5000","0.02311026","55951.6000","0.01952698","55047.9000","0.02077393","54109.4000","0.02212244","53134.9000","0.02358853","52123.2000","0.02518555","51073.2000","0.02605996"],"asks":["76343.3000","0.00340051","76343.4000","0.00297274","76343.5000","0.00424439","76343.6000","0.00567101","76343.7000","0.00567100","76343.8000","0.00567099","76343.9000","0.00567098","76344.0000","0.00595033","76344.1000","0.00596877","76344.2000","0.00596876","76344.3000","0.00596875","76344.4000","0.00596874","76344.5000","0.00596873","76344.6000","0.00596871","76344.7000","0.00596870","76344.8000","0.00596869","76344.9000","0.00596868","76345.0000","0.00596867","76345.1000","0.00596866","76345.2000","0.00596864","76345.3000","0.00596863","76345.4000","0.00596862","76345.8000","0.02387437","76346.7000","0.09509755","76347.6000","0.12391936","76348.7000","0.15145402","76349.9000","0.16521884","76351.2000","0.17898268","76352.7000","0.20651280","76354.2000","0.34211727","76356.0000","0.24780002","76357.9000","0.42592183","76360.0000","0.28907816","76362.2000","0.49594296","76364.7000","0.34411025","76367.5000","0.50042037","76370.4000","0.55382636","76373.7000","0.45414881","76377.2000","0.48164081","76381.0000","0.52288683","76385.1000","0.56412360","76389.6000","0.80391144","76394.5000","0.67407736","76399.8000","0.72903108","76405.5000","0.80623163","76411.7000","0.84947106","76418.4000","0.91712643","76425.5000","1.05994630","76433.3000","1.32410459","76441.7000","1.37769555","76450.7000","1.52000746","76460.3000","1.57355974","76470.7000","1.70435532","76481.9000","1.83507079","76493.9000","1.96570002","76506.8000","2.11261169","76520.5000","2.24304140","76535.3000","2.42691784","76551.1000","2.58536740","76568.0000","2.76449371","76586.1000","2.95980995","76605.4000","3.12033506","76626.0000","3.22411018","76647.9000","3.42614795","76671.4000","3.67490494","76696.4000","3.91212853","76723.0000","3.86172780","76751.3000","3.38241968","76781.4000","3.59550349","76813.5000","0.34352889","76847.5000","0.13471409","76883.7000","0.14333265","76922.1000","0.07298766","76962.8000","0.00636171","77006.0000","0.00674696","77051.8000","0.00714683","77100.4000","0.00757679","77151.8000","0.00800552","77206.2000","0.00762004","77263.8000","0.00111584","77324.6000","0.00117648","77389.0000","0.00124463","77457.0000","0.00264383","77528.9000","0.00138592","77604.7000","0.00145901","77684.7000","0.00153753","77769.2000","0.00162144","77858.2000","0.00170494","77952.0000","0.00179373","78050.9000","0.00188775","78155.1000","0.00198504","78264.7000","0.00208363","78380.1000","0.00218917","78501.5000","0.00229778","78629.1000","0.00240939","78763.3000","0.00252769","78904.3000","0.00264882","79052.5000","0.00277644","79208.1000","0.00290668","79371.4000","0.00304133","79542.9000","0.00318396","79722.7000","0.00332701","79911.3000","0.00347777","80109.0000","0.00363238","80316.3000","0.00379435","80533.4000","0.00395801","80760.9000","0.00413048","80999.1000","0.00430609","81248.4000","0.00448645","81509.3000","0.00467315","81782.3000","0.00486592","82067.8000","0.00506272","82366.3000","0.00526508","82678.4000","0.00547444","83004.5000","0.00568699","83345.1000","0.00590419","83700.9000","0.00612915","84072.5000","0.00635974","84460.3000","0.00659219","84865.0000","0.00683124","85287.3000","0.00707642","85727.8000","0.00732560","86187.1000","0.00757836","86665.9000","0.00783589","87165.0000","0.00809928","87685.1000","0.00836638","88226.9000","0.00863666","88791.3000","0.00891272","89378.9000","0.00918924","89990.6000","0.00947035","90627.4000","0.00975691","91289.9000","0.01004213","91979.2000","0.01033298","92696.1000","0.01062421","93441.6000","0.01091812","94216.7000","0.01121393","95022.3000","0.01150948","95859.6000","0.00920707","96729.4000","0.00871450","97633.0000","0.00892953","98571.5000","0.00914412","99545.9000","0.00935675","100557.5000","0.00956971","101607.5000","0.00978144","102697.1000","0.00999131","103827.6000","0.01019966","105000.3000","0.01040585","106216.5000","0.01060929","107477.7000","0.01081108","108785.1000","0.01100806","110140.4000","0.01120382","111545.0000","0.01139522","113000.3000","0.01158172","114508.1000","0.01176588"],"sequenceNumberRange":[2149856871,2149856872],"datetime":"2026-05-01T00:00:59.242Z","timestamp":"1777593659242","publishedAtTimestamp":"1777593659288"}}
2026-05-01T00:00:59.5844555Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.2000","0.00465015","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160826","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.01518656","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.8000","0.00162283","76336.5000","0.00486850","76335.6000","0.01460567","76334.7000","0.01460593","76333.6000","0.03529222","76332.4000","0.01947539","76331.1000","0.02109886","76329.6000","0.03957933","76328.1000","0.02434623","76326.3000","0.08393064","76324.4000","0.10729426","76322.3000","0.11913884","76320.1000","0.12481740","76317.6000","0.14184450","76314.8000","0.15887412","76311.9000","0.16707873","76308.6000","0.21936596","76305.1000","0.20906044","76301.3000","0.22699620","76297.2000","0.24493597","76292.7000","0.31338189","76287.8000","0.29278015","76282.5000","0.31671233","76276.8000","0.34065199","76270.6000","0.37057710","76263.9000","0.40051315","76256.7000","0.43046103","76249.0000","0.46043157","76240.6000","0.54692900","76231.6000","0.53836393","76222.0000","0.57435996","76211.6000","0.62679875","76200.4000","0.67036098","76188.4000","0.74731448","76175.5000","1.95998286","76161.7000","2.28424373","76147.0000","2.13975272","76131.2000","2.27628073","76114.3000","1.48703129","76096.2000","1.00128576","76076.9000","0.27138635","76056.3000","0.08760931","76034.3000","0.08884395","76010.9000","0.09453999","75985.9000","0.04901530","75959.3000","0.00423913","75931.0000","0.00451250","75900.9000","0.00480228","75868.8000","0.00512452","75834.8000","0.00543139","75798.6000","0.00630985","75760.2000","0.00614307","75719.4000","0.00653213","75676.2000","0.00692213","75630.4000","0.00734522","75581.9000","0.00778551","75530.5000","0.00825922","75476.1000","0.00538539","75418.5000","0.00115899","75357.6000","0.00122683","75293.2000","0.00129896","75225.2000","0.00137338","75153.4000","0.00145215","75077.5000","0.00153734","74997.5000","0.00162291","74913.0000","0.00171702","74824.0000","0.00181160","74730.1000","0.00191485","74631.3000","0.00201867","74527.1000","0.00213335","74417.5000","0.00224875","74302.1000","0.00237312","74180.7000","0.00250248","74053.0000","0.00263899","73918.8000","0.00278068","73777.8000","0.00292975","73629.6000","0.00308842","73474.0000","0.00325268","73310.7000","0.00342478","73139.2000","0.00360909","72959.4000","0.00379741","72770.8000","0.00399839","72573.0000","0.00421016","72365.8000","0.00442874","72148.6000","0.00466295","71921.1000","0.00490670","71682.9000","0.00516249","71433.6000","0.00543069","71172.6000","0.00571611","70899.6000","0.00601266","70614.1000","0.00632523","70315.6000","0.00665440","70003.5000","0.00700304","69677.4000","0.00736739","69336.7000","0.00775269","68980.9000","0.00815752","68609.3000","0.00858743","68221.5000","0.00903652","67816.7000","0.00951521","67394.4000","0.01001779","66953.9000","0.01055036","66494.6000","0.01111210","66015.7000","0.01170956","65516.6000","0.01233984","64996.4000","0.01301250","64454.6000","0.01371995","63890.2000","0.01447744","63302.6000","0.01527779","62690.8000","0.01613470","62054.0000","0.01704682","61391.4000","0.01801830","60702.1000","0.01905658","59985.1000","0.02016990","59239.6000","0.02135875","58464.5000","0.02263857","57658.8000","0.02401454","56821.5000","0.02311026","55951.6000","0.01952698","55047.9000","0.02077393","54109.4000","0.02212244","53134.9000","0.02358853","52123.2000","0.02518555","51073.2000","0.02605996"],"asks":["76343.3000","0.00340051","76343.4000","0.00297274","76343.5000","0.00424439","76343.6000","0.00567101","76343.7000","0.00567100","76343.8000","0.00567099","76343.9000","0.00567098","76344.0000","0.00595033","76344.1000","0.00596877","76344.2000","0.00596876","76344.3000","0.00596875","76344.4000","0.00596874","76344.5000","0.00596873","76344.6000","0.00596871","76344.7000","0.00596870","76344.8000","0.00596869","76344.9000","0.00596868","76345.0000","0.00596867","76345.1000","0.00596866","76345.2000","0.00596864","76345.3000","0.00596863","76345.4000","0.00596862","76345.8000","0.02387437","76346.7000","0.09509755","76347.6000","0.12391936","76348.7000","0.15145402","76349.9000","0.16521884","76351.2000","0.17898268","76352.7000","0.20651280","76354.2000","0.34211727","76356.0000","0.24780002","76357.9000","0.42592183","76360.0000","0.28907816","76362.2000","0.49594296","76364.7000","0.34411025","76367.5000","0.50518654","76370.4000","0.55382636","76373.7000","0.45414881","76377.2000","0.48164081","76381.0000","0.52288683","76385.1000","0.56412360","76389.6000","0.80391144","76394.5000","0.67407736","76399.8000","0.72903108","76405.5000","0.80623163","76411.7000","0.84947106","76418.4000","0.91712643","76425.5000","1.05994630","76433.3000","1.32410459","76441.7000","1.37769555","76450.7000","1.52000746","76460.3000","1.57355974","76470.7000","1.70435532","76481.9000","1.83507079","76493.9000","1.96570002","76506.8000","2.11261169","76520.5000","2.24304140","76535.3000","2.42691784","76551.1000","2.58536740","76568.0000","2.76449371","76586.1000","2.95980995","76605.4000","3.12033506","76626.0000","3.22411018","76647.9000","3.42614795","76671.4000","3.67490494","76696.4000","3.91212853","76723.0000","3.86172780","76751.3000","3.38241968","76781.4000","3.59550349","76813.5000","0.34352889","76847.5000","0.13471409","76883.7000","0.14333265","76922.1000","0.07298766","76962.8000","0.00636171","77006.0000","0.00674696","77051.8000","0.00714683","77100.4000","0.00757679","77151.8000","0.00800552","77206.2000","0.00762004","77263.8000","0.00111584","77324.6000","0.00117648","77389.0000","0.00124463","77457.0000","0.00264383","77528.9000","0.00138592","77604.7000","0.00145901","77684.7000","0.00153753","77769.2000","0.00162144","77858.2000","0.00170494","77952.0000","0.00179373","78050.9000","0.00188775","78155.1000","0.00198504","78264.7000","0.00208363","78380.1000","0.00218917","78501.5000","0.00229778","78629.1000","0.00240939","78763.3000","0.00252769","78904.3000","0.00264882","79052.5000","0.00277644","79208.1000","0.00290668","79371.4000","0.00304133","79542.9000","0.00318396","79722.7000","0.00332701","79911.3000","0.00347777","80109.0000","0.00363238","80316.3000","0.00379435","80533.4000","0.00395801","80760.9000","0.00413048","80999.1000","0.00430609","81248.4000","0.00448645","81509.3000","0.00467315","81782.3000","0.00486592","82067.8000","0.00506272","82366.3000","0.00526508","82678.4000","0.00547444","83004.5000","0.00568699","83345.1000","0.00590419","83700.9000","0.00612915","84072.5000","0.00635974","84460.3000","0.00659219","84865.0000","0.00683124","85287.3000","0.00707642","85727.8000","0.00732560","86187.1000","0.00757836","86665.9000","0.00783589","87165.0000","0.00809928","87685.1000","0.00836638","88226.9000","0.00863666","88791.3000","0.00891272","89378.9000","0.00918924","89990.6000","0.00947035","90627.4000","0.00975691","91289.9000","0.01004213","91979.2000","0.01033298","92696.1000","0.01062421","93441.6000","0.01091812","94216.7000","0.01121393","95022.3000","0.01150948","95859.6000","0.00920707","96729.4000","0.00871450","97633.0000","0.00892953","98571.5000","0.00914412","99545.9000","0.00935675","100557.5000","0.00956971","101607.5000","0.00978144","102697.1000","0.00999131","103827.6000","0.01019966","105000.3000","0.01040585","106216.5000","0.01060929","107477.7000","0.01081108","108785.1000","0.01100806","110140.4000","0.01120382","111545.0000","0.01139522","113000.3000","0.01158172","114508.1000","0.01176588"],"sequenceNumberRange":[2149856873,2149856874],"datetime":"2026-05-01T00:00:59.402Z","timestamp":"1777593659402","publishedAtTimestamp":"1777593659439"}}
2026-05-01T00:00:59.9419051Z {"type":"snapshot","dataType":"V1TALevel2","data":{"symbol":"BTCUSD","bids":["76343.2000","0.00465015","76343.1000","0.00160823","76343.0000","0.00160823","76342.9000","0.00160824","76342.8000","0.00160824","76342.7000","0.00160824","76342.6000","0.00160825","76342.5000","0.00160825","76342.4000","0.00160825","76342.3000","0.00160826","76342.2000","0.00160826","76342.1000","0.00160826","76342.0000","0.00160826","76341.9000","0.00160827","76341.8000","0.00160827","76341.7000","0.00160827","76341.6000","0.00160828","76341.5000","0.00160828","76341.4000","0.00160828","76341.3000","0.00160829","76341.2000","0.00160829","76341.1000","0.00160829","76341.0000","0.00160830","76340.9000","0.00160830","76340.8000","0.00160830","76340.7000","0.00160831","76340.6000","0.00160831","76340.5000","0.00160831","76340.4000","0.00160832","76340.3000","0.00160832","76340.2000","0.00160832","76340.1000","0.00160832","76340.0000","0.00160833","76339.9000","0.00160833","76339.8000","0.00160833","76339.7000","0.00160834","76339.6000","0.00160834","76339.5000","0.00162189","76339.4000","0.00162274","76339.3000","0.00162275","76339.2000","0.00162275","76339.1000","0.00162275","76339.0000","0.00162276","76338.9000","0.00162276","76338.8000","0.00162276","76338.7000","0.00162277","76338.6000","0.00162277","76338.5000","0.00162277","76338.4000","0.00162278","76338.3000","0.00162278","76338.2000","0.00162278","76338.1000","0.00162279","76338.0000","0.00162279","76337.9000","0.00162279","76337.8000","0.00162279","76337.7000","0.00162280","76337.6000","0.01518656","76337.5000","0.00162280","76337.4000","0.00162281","76337.3000","0.00162281","76337.2000","0.00162281","76337.1000","0.00162282","76337.0000","0.00162282","76336.9000","0.00162282","76336.8000","0.00162283","76336.5000","0.00486850","76335.6000","0.01460567","76334.7000","0.01460593","76333.6000","0.03529222","76332.4000","0.01947539","76331.1000","0.02109886","76329.6000","0.03957933","76328.1000","0.02434623","76326.3000","0.08504109","76324.4000","0.10730816","76322.3000","0.11913883","76320.1000","0.12481738","76317.6000","0.14184448","76314.8000","0.15887410","76311.9000","0.16707673","76308.6000","0.21936593","76305.1000","0.20906042","76301.3000","0.22699617","76297.2000","0.24493594","76292.7000","0.31338185","76287.8000","0.29278012","76282.5000","0.31671229","76276.8000","0.34065195","76270.6000","0.37057706","76263.9000","0.40051310","76256.7000","0.43046098","76249.0000","0.46043151","76240.6000","0.54692894","76231.6000","0.53836387","76222.0000","0.57435989","76211.6000","0.62679867","76200.4000","0.67036090","76188.4000","0.74726250","76175.5000","1.95996465","76161.7000","2.28424363","76147.0000","2.13961671","76131.2000","2.27628064","76114.3000","1.48647117","76096.2000","1.00128572","76076.9000","0.27105297","76056.3000","0.08760931","76034.3000","0.08884395","76010.9000","0.09453999","75985.9000","0.04899085","75959.3000","0.00423913","75931.0000","0.00451250","75900.9000","0.00480228","75868.8000","0.00512452","75834.8000","0.00543139","75798.6000","0.00630985","75760.2000","0.00614307","75719.4000","0.00653213","75676.2000","0.00692213","75630.4000","0.00734522","75581.9000","0.00778551","75530.5000","0.00825922","75476.1000","0.00538539","75418.5000","0.00115899","75357.6000","0.00122683","75293.2000","0.00129896","75225.2000","0.00137338","75153.4000","0.00145215","75077.5000","0.00153734","74997.5000","0.00162291","74913.0000","0.00171702","74824.0000","0.00181160","74730.1000","0.00191485","74631.3000","0.00201867","74527.1000","0.00213335","74417.5000","0.00224875","74302.1000","0.00237312","74180.7000","0.00250248","74053.0000","0.00263899","73918.8000","0.00278068","73777.8000","0.00292975","73629.6000","0.00308842","73474.0000","0.00325268","73310.7000","0.00342478","73139.2000","0.00360909","72959.4000","0.00379741","72770.8000","0.00399839","72573.0000","0.00421016","72365.8000","0.00442874","72148.6000","0.00466295","71921.1000","0.00490670","71682.9000","0.00516249","71433.6000","0.00543069","71172.6000","0.00571611","70899.6000","0.00601266","70614.1000","0.00632523","70315.6000","0.00665440","70003.5000","0.00700304","69677.4000","0.00736739","69336.7000","0.00775269","68980.9000","0.00815752","68609.3000","0.00858743","68221.5000","0.00903652","67816.7000","0.00951521","67394.4000","0.01001779","66953.9000","0.01055036","66494.6000","0.01111209","66015.7000","0.01170956","65516.6000","0.01233984","64996.4000","0.01301250","64454.6000","0.01371995","63890.2000","0.01447744","63302.6000","0.01527779","62690.8000","0.01613470","62054.0000","0.01704682","61391.4000","0.01801830","60702.1000","0.01905658","59985.1000","0.02016990","59239.6000","0.02135874","58464.5000","0.02263857","57658.8000","0.02401454","56821.5000","0.02311026","55951.6000","0.01952698","55047.9000","0.02077393","54109.4000","0.02212244","53134.9000","0.02358852","52123.2000","0.02518555","51073.2000","0.02605985"],"asks":["76343.3000","0.00341442","76343.4000","0.00409328","76343.5000","0.00423419","76343.6000","0.00567101","76343.7000","0.00567100","76343.8000","0.00567099","76343.9000","0.00567098","76344.0000","0.00594835","76344.1000","0.00596877","76344.2000","0.00596876","76344.3000","0.00596875","76344.4000","0.00596874","76344.5000","0.00596873","76344.6000","0.00596871","76344.7000","0.00596870","76344.8000","0.00596869","76344.9000","0.00596868","76345.0000","0.00596867","76345.1000","0.00596866","76345.2000","0.00596864","76345.3000","0.00596863","76345.4000","0.00596862","76345.8000","0.02387436","76346.7000","0.09504566","76347.6000","0.12391936","76348.7000","0.15145402","76349.9000","0.16521883","76351.2000","0.17898267","76352.7000","0.20651279","76354.2000","0.34211726","76356.0000","0.24780001","76357.9000","0.42592182","76360.0000","0.28907815","76362.2000","0.49594294","76364.7000","0.34411023","76367.5000","0.50518652","76370.4000","0.55382634","76373.7000","0.45414879","76377.2000","0.48164079","76381.0000","0.52288680","76385.1000","0.56412358","76389.6000","0.80391142","76394.5000","0.67407733","76399.8000","0.72903105","76405.5000","0.80623160","76411.7000","0.84945711","76418.4000","0.91712639","76425.5000","1.05992815","76433.3000","1.32410454","76441.7000","1.37769519","76450.7000","1.52000741","76460.3000","1.57355968","76470.7000","1.70435527","76481.9000","1.83507073","76493.9000","1.96569995","76506.8000","2.11261162","76520.5000","2.24304132","76535.3000","2.42691776","76551.1000","2.58536731","76568.0000","2.76449362","76586.1000","2.95980985","76605.4000","3.12029135","76626.0000","3.22411008","76647.9000","3.42614784","76671.4000","3.67490482","76696.4000","3.91212841","76723.0000","3.86149587","76751.3000","3.38241964","76781.4000","3.59550344","76813.5000","0.34279823","76847.5000","0.13471410","76883.7000","0.14333266","76922.1000","0.07296358","76962.8000","0.00636171","77006.0000","0.00674696","77051.8000","0.00714683","77100.4000","0.00757679","77151.8000","0.00800552","77206.2000","0.00762004","77263.8000","0.00111584","77324.6000","0.00117648","77389.0000","0.00124463","77457.0000","0.00264383","77528.9000","0.00138592","77604.7000","0.00145901","77684.7000","0.00153753","77769.2000","0.00162144","77858.2000","0.00170494","77952.0000","0.00179373","78050.9000","0.00188775","78155.1000","0.00198504","78264.7000","0.00208363","78380.1000","0.00218917","78501.5000","0.00229778","78629.1000","0.00240939","78763.3000","0.00252769","78904.3000","0.00264882","79052.5000","0.00277644","79208.1000","0.00290668","79371.4000","0.00304133","79542.9000","0.00318396","79722.7000","0.00332701","79911.3000","0.00347777","80109.0000","0.00363238","80316.3000","0.00379435","80533.4000","0.00395801","80760.9000","0.00413048","80999.1000","0.00430609","81248.4000","0.00448645","81509.3000","0.00467315","81782.3000","0.00486592","82067.8000","0.00506272","82366.3000","0.00526508","82678.4000","0.00547444","83004.5000","0.00568699","83345.1000","0.00590419","83700.9000","0.00612915","84072.5000","0.00635974","84460.3000","0.00659219","84865.0000","0.00683124","85287.3000","0.00707642","85727.8000","0.00732560","86187.1000","0.00757836","86665.9000","0.00783589","87165.0000","0.00809928","87685.1000","0.00836638","88226.9000","0.00863666","88791.3000","0.00891272","89378.9000","0.00918924","89990.6000","0.00947035","90627.4000","0.00975691","91289.9000","0.01004213","91979.2000","0.01033298","92696.1000","0.01062421","93441.6000","0.01091812","94216.7000","0.01121393","95022.3000","0.01150948","95859.6000","0.00920707","96729.4000","0.00871450","97633.0000","0.00892953","98571.5000","0.00914412","99545.9000","0.00935675","100557.5000","0.00956972","101607.5000","0.00978144","102697.1000","0.00999131","103827.6000","0.01019966","105000.3000","0.01040585","106216.5000","0.01060929","107477.7000","0.01081108","108785.1000","0.01100806","110140.4000","0.01120382","111545.0000","0.01139522","113000.3000","0.01158172","114508.1000","0.01176588"],"sequenceNumberRange":[2149856875,2149856876],"datetime":"2026-05-01T00:00:59.745Z","timestamp":"1777593659745","publishedAtTimestamp":"1777593659796"}}