2026-05-01T00:00:00.9563119Z {"type":"snapshot","dataType":"V1TATickerResponse","data":{"askVolume":"0.00282924","average":"76029.4724","baseVolume":"960.65858727","bestAsk":"76305.0000","bestBid":"76304.9000","bidVolume":"0.00332180","change":"531.7581","close":"76295.3515","createdAtTimestamp":"1777593599561","publishedAtTimestamp":"1777593600502","high":"76635.1735","last":"76295.3515","lastTradeDatetime":"2026-04-30T23:59:56.199Z","lastTradeSize":"0.00064887","low":"75312.4185","open":"75763.5934","percentage":"0.70","quoteVolume":"73167878.2640","symbol":"BTCUSD","type":"ticker","vwap":"76164.0093","currentPrice":"76297.6030","ammData":[{"feeTierId":"1","tierPrice":"76299.62940027298","currentPrice":"76299.6294","bidSpreadFee":"0.00000000","askSpreadFee":"0.00000000"},{"feeTierId":"2","tierPrice":"76303.7115343696","currentPrice":"76303.7115","bidSpreadFee":"0.00020000","askSpreadFee":"0.00020000"},{"feeTierId":"3","tierPrice":"76291.82490505696","currentPrice":"76291.8249","bidSpreadFee":"0.00060000","askSpreadFee":"0.00060000"},{"feeTierId":"4","tierPrice":"76262.91712747548","currentPrice":"76262.9171","bidSpreadFee":"0.00100000","askSpreadFee":"0.00100000"},{"feeTierId":"5","tierPrice":"76301.01049267403","currentPrice":"76301.0104","bidSpreadFee":"0.00150000","askSpreadFee":"0.00150000"},{"feeTierId":"6","tierPrice":"76314.65919999998","currentPrice":"76314.6591","bidSpreadFee":"0.00300000","askSpreadFee":"0.00300000"},{"feeTierId":"7","tierPrice":"76253.9303482587","currentPrice":"76253.9303","bidSpreadFee":"0.00500000","askSpreadFee":"0.00500000"},{"feeTierId":"8","tierPrice":"75876.43564356436","currentPrice":"75876.4356","bidSpreadFee":"0.01000000","askSpreadFee":"0.01000000"},{"feeTierId":"9","tierPrice":"76051.71699999999","currentPrice":"76051.7169","bidSpreadFee":"0.01500000","askSpreadFee":"0.01500000"},{"feeTierId":"10","tierPrice":"76426.356","currentPrice":"76426.3560","bidSpreadFee":"0.02000000","askSpreadFee":"0.02000000"},{"feeTierId":"11","tierPrice":"76295.8654781926","currentPrice":"76295.8654","bidSpreadFee":"0.00007904","askSpreadFee":"0.00007904"},{"feeTierId":"12","tierPrice":"76303.7115343696","currentPrice":"76303.7115","bidSpreadFee":"0.00020000","askSpreadFee":"0.00020000"},{"feeTierId":"13","tierPrice":"76291.82490505696","currentPrice":"76291.8249","bidSpreadFee":"0.00060000","askSpreadFee":"0.00060000"},{"feeTierId":"14","tierPrice":"76262.91712747548","currentPrice":"76262.9171","bidSpreadFee":"0.00100000","askSpreadFee":"0.00100000"},{"feeTierId":"15","tierPrice":"76301.01049267403","currentPrice":"76301.0104","bidSpreadFee":"0.00150000","askSpreadFee":"0.00150000"},{"feeTierId":"16","tierPrice":"76314.65919999998","currentPrice":"76314.6591","bidSpreadFee":"0.00300000","askSpreadFee":"0.00300000"},{"feeTierId":"17","tierPrice":"76253.9303482587","currentPrice":"76253.9303","bidSpreadFee":"0.00500000","askSpreadFee":"0.00500000"},{"feeTierId":"18","tierPrice":"75876.43564356436","currentPrice":"75876.4356","bidSpreadFee":"0.01000000","askSpreadFee":"0.01000000"},{"feeTierId":"19","tierPrice":"76051.71699999999","currentPrice":"76051.7169","bidSpreadFee":"0.01500000","askSpreadFee":"0.01500000"},{"feeTierId":"20","tierPrice":"76426.356","currentPrice":"76426.3560","bidSpreadFee":"0.02000000","askSpreadFee":"0.02000000"},{"feeTierId":"21","tierPrice":"76296.08268898523","currentPrice":"76296.0826","bidSpreadFee":"0.00010000","askSpreadFee":"0.00010000"},{"feeTierId":"22","tierPrice":"76296.08268898523","currentPrice":"76296.0826","bidSpreadFee":"0.00010000","askSpreadFee":"0.00010000"}],"createdAtDatetime":"2026-04-30T23:59:59.561Z","otcBaseVolume":"0.00000000"}}
2026-05-01T00:00:01.7971131Z {"type":"update","dataType":"V1TATickerResponse","data":{"askVolume":"0.01038516","average":"76049.3515","baseVolume":"958.00825226","bestAsk":"76305.0000","bestBid":"76304.9000","bidVolume":"0.00332180","change":"499.6471","close":"76299.1751","createdAtTimestamp":"1777593600586","publishedAtTimestamp":"1777593600594","high":"76635.1735","last":"76299.1751","lastTradeDatetime":"2026-05-01T00:00:00.202Z","lastTradeSize":"0.00013091","low":"75312.4185","open":"75799.5280","percentage":"0.66","quoteVolume":"72967046.2934","symbol":"BTCUSD","type":"ticker","vwap":"76165.0867","currentPrice":"76299.6294","ammData":[{"feeTierId":"1","tierPrice":"76299.62940027298","currentPrice":"76299.6294","bidSpreadFee":"0.00000000","askSpreadFee":"0.00000000"},{"feeTierId":"2","tierPrice":"76303.7115343696","currentPrice":"76303.7115","bidSpreadFee":"0.00020000","askSpreadFee":"0.00020000"},{"feeTierId":"3","tierPrice":"76291.82490505696","currentPrice":"76291.8249","bidSpreadFee":"0.00060000","askSpreadFee":"0.00060000"},{"feeTierId":"4","tierPrice":"76262.91712747548","currentPrice":"76262.9171","bidSpreadFee":"0.00100000","askSpreadFee":"0.00100000"},{"feeTierId":"5","tierPrice":"76301.01049267403","currentPrice":"76301.0104","bidSpreadFee":"0.00150000","askSpreadFee":"0.00150000"},{"feeTierId":"6","tierPrice":"76314.65919999998","currentPrice":"76314.6591","bidSpreadFee":"0.00300000","askSpreadFee":"0.00300000"},{"feeTierId":"7","tierPrice":"76253.9303482587","currentPrice":"76253.9303","bidSpreadFee":"0.00500000","askSpreadFee":"0.00500000"},{"feeTierId":"8","tierPrice":"75876.43564356436","currentPrice":"75876.4356","bidSpreadFee":"0.01000000","askSpreadFee":"0.01000000"},{"feeTierId":"9","tierPrice":"76051.71699999999","currentPrice":"76051.7169","bidSpreadFee":"0.01500000","askSpreadFee":"0.01500000"},{"feeTierId":"10","tierPrice":"76426.356","currentPrice":"76426.3560","bidSpreadFee":"0.02000000","askSpreadFee":"0.02000000"},{"feeTierId":"11","tierPrice":"76295.8654781926","currentPrice":"76295.8654","bidSpreadFee":"0.00007904","askSpreadFee":"0.00007904"},{"feeTierId":"12","tierPrice":"76303.7115343696","currentPrice":"76303.7115","bidSpreadFee":"0.00020000","askSpreadFee":"0.00020000"},{"feeTierId":"13","tierPrice":"76291.82490505696","currentPrice":"76291.8249","bidSpreadFee":"0.00060000","askSpreadFee":"0.00060000"},{"feeTierId":"14","tierPrice":"76262.91712747548","currentPrice":"76262.9171","bidSpreadFee":"0.00100000","askSpreadFee":"0.00100000"},{"feeTierId":"15","tierPrice":"76301.01049267403","currentPrice":"76301.0104","bidSpreadFee":"0.00150000","askSpreadFee":"0.00150000"},{"feeTierId":"16","tierPrice":"76314.65919999998","currentPrice":"76314.6591","bidSpreadFee":"0.00300000","askSpreadFee":"0.00300000"},{"feeTierId":"17","tierPrice":"76253.9303482587","currentPrice":"76253.9303","bidSpreadFee":"0.00500000","askSpreadFee":"0.00500000"},{"feeTierId":"18","tierPrice":"75876.43564356436","currentPrice":"75876.4356","bidSpreadFee":"0.01000000","askSpreadFee":"0.01000000"},{"feeTierId":"19","tierPrice":"76051.71699999999","currentPrice":"76051.7169","bidSpreadFee":"0.01500000","askSpreadFee":"0.01500000"},{"feeTierId":"20","tierPrice":"76426.356","currentPrice":"76426.3560","bidSpreadFee":"0.02000000","askSpreadFee":"0.02000000"},{"feeTierId":"21","tierPrice":"76296.08268898523","currentPrice":"76296.0826","bidSpreadFee":"0.00010000","askSpreadFee":"0.00010000"},{"feeTierId":"22","tierPrice":"76296.08268898523","currentPrice":"76296.0826","bidSpreadFee":"0.00010000","askSpreadFee":"0.00010000"}],"createdAtDatetime":"2026-05-01T00:00:00.586Z","otcBaseVolume":"0.00000000"}}
2026-05-01T00:00:02.0480819Z {"type":"update","dataType":"V1TATickerResponse","data":{"askVolume":"0.00603216","average":"76050.4116","baseVolume":"958.19726432","bestAsk":"76300.4000","bestBid":"76300.3000","bidVolume":"0.00045445","change":"501.7673","close":"76301.2953","createdAtTimestamp":"1777593601561","publishedAtTimestamp":"1777593601564","high":"76635.1735","last":"76301.2953","lastTradeDatetime":"2026-05-01T00:00:01.009Z","lastTradeSize":"0.12600391","low":"75312.4185","open":"75799.5280","percentage":"0.66","quoteVolume":"72981468.2530","symbol":"BTCUSD","type":"ticker","vwap":"76165.1122","currentPrice":"76299.6294","ammData":[{"feeTierId":"1","tierPrice":"76299.62940027298","currentPrice":"76299.6294","bidSpreadFee":"0.00000000","askSpreadFee":"0.00000000"},{"feeTierId":"2","tierPrice":"76303.7115343696","currentPrice":"76303.7115","bidSpreadFee":"0.00020000","askSpreadFee":"0.00020000"},{"feeTierId":"3","tierPrice":"76291.82490505696","currentPrice":"76291.8249","bidSpreadFee":"0.00060000","askSpreadFee":"0.00060000"},{"feeTierId":"4","tierPrice":"76262.91712747548","currentPrice":"76262.9171","bidSpreadFee":"0.00100000","askSpreadFee":"0.00100000"},{"feeTierId":"5","tierPrice":"76301.01049267403","currentPrice":"76301.0104","bidSpreadFee":"0.00150000","askSpreadFee":"0.00150000"},{"feeTierId":"6","tierPrice":"76314.65919999998","currentPrice":"76314.6591","bidSpreadFee":"0.00300000","askSpreadFee":"0.00300000"},{"feeTierId":"7","tierPrice":"76253.9303482587","currentPrice":"76253.9303","bidSpreadFee":"0.00500000","askSpreadFee":"0.00500000"},{"feeTierId":"8","tierPrice":"75876.43564356436","currentPrice":"75876.4356","bidSpreadFee":"0.01000000","askSpreadFee":"0.01000000"},{"feeTierId":"9","tierPrice":"76051.71699999999","currentPrice":"76051.7169","bidSpreadFee":"0.01500000","askSpreadFee":"0.01500000"},{"feeTierId":"10","tierPrice":"76426.356","currentPrice":"76426.3560","bidSpreadFee":"0.02000000","askSpreadFee":"0.02000000"},{"feeTierId":"11","tierPrice":"76295.8654781926","currentPrice":"76295.8654","bidSpreadFee":"0.00007904","askSpreadFee":"0.00007904"},{"feeTierId":"12","tierPrice":"76303.7115343696","currentPrice":"76303.7115","bidSpreadFee":"0.00020000","askSpreadFee":"0.00020000"},{"feeTierId":"13","tierPrice":"76291.82490505696","currentPrice":"76291.8249","bidSpreadFee":"0.00060000","askSpreadFee":"0.00060000"},{"feeTierId":"14","tierPrice":"76262.91712747548","currentPrice":"76262.9171","bidSpreadFee":"0.00100000","askSpreadFee":"0.00100000"},{"feeTierId":"15","tierPrice":"76301.01049267403","currentPrice":"76301.0104","bidSpreadFee":"0.00150000","askSpreadFee":"0.00150000"},{"feeTierId":"16","tierPrice":"76314.65919999998","currentPrice":"76314.6591","bidSpreadFee":"0.00300000","askSpreadFee":"0.00300000"},{"feeTierId":"17","tierPrice":"76253.9303482587","currentPrice":"76253.9303","bidSpreadFee":"0.00500000","askSpreadFee":"0.00500000"},{"feeTierId":"18","tierPrice":"75876.43564356436","currentPrice":"75876.4356","bidSpreadFee":"0.01000000","askSpreadFee":"0.01000000"},{"feeTierId":"19","tierPrice":"76051.71699999999","currentPrice":"76051.7169","bidSpreadFee":"0.01500000","askSpreadFee":"0.01500000"},{"feeTierId":"20","tierPrice":"76426.356","currentPrice":"76426.3560","bidSpreadFee":"0.02000000","askSpreadFee":"0.02000000"},{"feeTierId":"21","tierPrice":"76296.08268898523","currentPrice":"76296.0826","bidSpreadFee":"0.00010000","askSpreadFee":"0.00010000"},{"feeTierId":"22","tierPrice":"76296.08268898523","currentPrice":"76296.0826","bidSpreadFee":"0.00010000","askSpreadFee":"0.00010000"}],"createdAtDatetime":"2026-05-01T00:00:01.561Z","otcBaseVolume":"0.00000000"}}
2026-05-01T00:00:02.7090988Z {"type":"update","dataType":"V1TATickerResponse","data":{"askVolume":"0.00445006","average":"76050.4116","baseVolume":"958.19726432","bestAsk":"76300.4000","bestBid":"76300.3000","bidVolume":"0.00033302","change":"501.7673","close":"76301.2953","createdAtTimestamp":"1777593602561","publishedAtTimestamp":"1777593602564","high":"76635.1735","last":"76301.2953","lastTradeDatetime":"2026-05-01T00:00:01.009Z","lastTradeSize":"0.12600391","low":"75312.4185","open":"75799.5280","percentage":"0.66","quoteVolume":"72981468.2530","symbol":"BTCUSD","type":"ticker","vwap":"76165.1134","currentPrice":"76299.6294","ammData":[{"feeTierId":"1","tierPrice":"76299.62940027298","currentPrice":"76299.6294","bidSpreadFee":"0.00000000","askSpreadFee":"0.00000000"},{"feeTierId":"2","tierPrice":"76303.7115343696","currentPrice":"76303.7115","bidSpreadFee":"0.00020000","askSpreadFee":"0.00020000"},{"feeTierId":"3","tierPrice":"76291.82490505696","currentPrice":"76291.8249","bidSpreadFee":"0.00060000","askSpreadFee":"0.00060000"},{"feeTierId":"4","tierPrice":"76262.91712747548","currentPrice":"76262.9171","bidSpreadFee":"0.00100000","askSpreadFee":"0.00100000"},{"feeTierId":"5","tierPrice":"76301.01049267403","currentPrice":"76301.0104","bidSpreadFee":"0.00150000","askSpreadFee":"0.00150000"},{"feeTierId":"6","tierPrice":"76314.65919999998","currentPrice":"76314.6591","bidSpreadFee":"0.00300000","askSpreadFee":"0.00300000"},{"feeTierId":"7","tierPrice":"76253.9303482587","currentPrice":"76253.9303","bidSpreadFee":"0.00500000","askSpreadFee":"0.00500000"},{"feeTierId":"8","tierPrice":"75876.43564356436","currentPrice":"75876.4356","bidSpreadFee":"0.01000000","askSpreadFee":"0.01000000"},{"feeTierId":"9","tierPrice":"76051.71699999999","currentPrice":"76051.7169","bidSpreadFee":"0.01500000","askSpreadFee":"0.01500000"},{"feeTierId":"10","tierPrice":"76426.356","currentPrice":"76426.3560","bidSpreadFee":"0.02000000","askSpreadFee":"0.02000000"},{"feeTierId":"11","tierPrice":"76295.8654781926","currentPrice":"76295.8654","bidSpreadFee":"0.00007904","askSpreadFee":"0.00007904"},{"feeTierId":"12","tierPrice":"76303.7115343696","currentPrice":"76303.7115","bidSpreadFee":"0.00020000","askSpreadFee":"0.00020000"},{"feeTierId":"13","tierPrice":"76291.82490505696","currentPrice":"76291.8249","bidSpreadFee":"0.00060000","askSpreadFee":"0.00060000"},{"feeTierId":"14","tierPrice":"76262.91712747548","currentPrice":"76262.9171","bidSpreadFee":"0.00100000","askSpreadFee":"0.00100000"},{"feeTierId":"15","tierPrice":"76301.01049267403","currentPrice":"76301.0104","bidSpreadFee":"0.00150000","askSpreadFee":"0.00150000"},{"feeTierId":"16","tierPrice":"76314.65919999998","currentPrice":"76314.6591","bidSpreadFee":"0.00300000","askSpreadFee":"0.00300000"},{"feeTierId":"17","tierPrice":"76253.9303482587","currentPrice":"76253.9303","bidSpreadFee":"0.00500000","askSpreadFee":"0.00500000"},{"feeTierId":"18","tierPrice":"75876.43564356436","currentPrice":"75876.4356","bidSpreadFee":"0.01000000","askSpreadFee":"0.01000000"},{"feeTierId":"19","tierPrice":"76051.71699999999","currentPrice":"76051.7169","bidSpreadFee":"0.01500000","askSpreadFee":"0.01500000"},{"feeTierId":"20","tierPrice":"76426.356","currentPrice":"76426.3560","bidSpreadFee":"0.02000000","askSpreadFee":"0.02000000"},{"feeTierId":"21","tierPrice":"76296.08268898523","currentPrice":"76296.0826","bidSpreadFee":"0.00010000","askSpreadFee":"0.00010000"},{"feeTierId":"22","tierPrice":"76296.08268898523","currentPrice":"76296.0826","bidSpreadFee":"0.00010000","askSpreadFee":"0.00010000"}],"createdAtDatetime":"2026-05-01T00:00:02.561Z","otcBaseVolume":"0.00000000"}}
2026-05-01T00:00:03.7093133Z {"type":"update","dataType":"V1TATickerResponse","data":{"askVolume":"0.00759730","average":"76050.4116","baseVolume":"958.19726432","bestAsk":"76300.4000","bestBid":"76300.3000","bidVolume":"0.00057458","change":"501.7673","close":"76301.2953","createdAtTimestamp":"1777593603561","publishedAtTimestamp":"1777593603565","high":"76635.1735","last":"76301.2953","lastTradeDatetime":"2026-05-01T00:00:01.009Z","lastTradeSize":"0.12600391","low":"75312.4185","open":"75799.5280","percentage":"0.66","quoteVolume":"72981468.2530","symbol":"BTCUSD","type":"ticker","vwap":"76165.1134","currentPrice":"76299.6294","ammData":[{"feeTierId":"1","tierPrice":"76299.62940027298","currentPrice":"76299.6294","bidSpreadFee":"0.00000000","askSpreadFee":"0.00000000"},{"feeTierId":"2","tierPrice":"76303.7115343696","currentPrice":"76303.7115","bidSpreadFee":"0.00020000","askSpreadFee":"0.00020000"},{"feeTierId":"3","tierPrice":"76291.82490505696","currentPrice":"76291.8249","bidSpreadFee":"0.00060000","askSpreadFee":"0.00060000"},{"feeTierId":"4","tierPrice":"76262.91712747548","currentPrice":"76262.9171","bidSpreadFee":"0.00100000","askSpreadFee":"0.00100000"},{"feeTierId":"5","tierPrice":"76301.01049267403","currentPrice":"76301.0104","bidSpreadFee":"0.00150000","askSpreadFee":"0.00150000"},{"feeTierId":"6","tierPrice":"76314.65919999998","currentPrice":"76314.6591","bidSpreadFee":"0.00300000","askSpreadFee":"0.00300000"},{"feeTierId":"7","tierPrice":"76253.9303482587","currentPrice":"76253.9303","bidSpreadFee":"0.00500000","askSpreadFee":"0.00500000"},{"feeTierId":"8","tierPrice":"75876.43564356436","currentPrice":"75876.4356","bidSpreadFee":"0.01000000","askSpreadFee":"0.01000000"},{"feeTierId":"9","tierPrice":"76051.71699999999","currentPrice":"76051.7169","bidSpreadFee":"0.01500000","askSpreadFee":"0.01500000"},{"feeTierId":"10","tierPrice":"76426.356","currentPrice":"76426.3560","bidSpreadFee":"0.02000000","askSpreadFee":"0.02000000"},{"feeTierId":"11","tierPrice":"76295.8654781926","currentPrice":"76295.8654","bidSpreadFee":"0.00007904","askSpreadFee":"0.00007904"},{"feeTierId":"12","tierPrice":"76303.7115343696","currentPrice":"76303.7115","bidSpreadFee":"0.00020000","askSpreadFee":"0.00020000"},{"feeTierId":"13","tierPrice":"76291.82490505696","currentPrice":"76291.8249","bidSpreadFee":"0.00060000","askSpreadFee":"0.00060000"},{"feeTierId":"14","tierPrice":"76262.91712747548","currentPrice":"76262.9171","bidSpreadFee":"0.00100000","askSpreadFee":"0.00100000"},{"feeTierId":"15","tierPrice":"76301.01049267403","currentPrice":"76301.0104","bidSpreadFee":"0.00150000","askSpreadFee":"0.00150000"},{"feeTierId":"16","tierPrice":"76314.65919999998","currentPrice":"76314.6591","bidSpreadFee":"0.00300000","askSpreadFee":"0.00300000"},{"feeTierId":"17","tierPrice":"76253.9303482587","currentPrice":"76253.9303","bidSpreadFee":"0.00500000","askSpreadFee":"0.00500000"},{"feeTierId":"18","tierPrice":"75876.43564356436","currentPrice":"75876.4356","bidSpreadFee":"0.01000000","askSpreadFee":"0.01000000"},{"feeTierId":"19","tierPrice":"76051.71699999999","currentPrice":"76051.7169","bidSpreadFee":"0.01500000","askSpreadFee":"0.01500000"},{"feeTierId":"20","tierPrice":"76426.356","currentPrice":"76426.3560","bidSpreadFee":"0.02000000","askSpreadFee":"0.02000000"},{"feeTierId":"21","tierPrice":"76296.08268898523","currentPrice":"76296.0826","bidSpreadFee":"0.00010000","askSpreadFee":"0.00010000"},{"feeTierId":"22","tierPrice":"76296.08268898523","currentPrice":"76296.0826","bidSpreadFee":"0.00010000","askSpreadFee":"0.00010000"}],"createdAtDatetime":"2026-05-01T00:00:03.561Z","otcBaseVolume":"0.00000000"}}
2026-05-01T00:00:04.7110647Z {"type":"update","dataType":"V1TATickerResponse","data":{"askVolume":"0.00722846","average":"76052.4128","baseVolume":"957.98376983","bestAsk":"76300.4000","bestBid":"76300.3000","bidVolume":"0.00094342","change":"497.7649","close":"76301.2953","createdAtTimestamp":"1777593604561","publishedAtTimestamp":"1777593604565","high":"76635.1735","last":"76301.2953","lastTradeDatetime":"2026-05-01T00:00:01.009Z","lastTradeSize":"0.12600391","low":"75312.4185","open":"75803.5304","percentage":"0.66","quoteVolume":"72965285.4715","symbol":"BTCUSD","type":"ticker","vwap":"76165.1944","currentPrice":"76299.6294","ammData":[{"feeTierId":"1","tierPrice":"76299.62940027298","currentPrice":"76299.6294","bidSpreadFee":"0.00000000","askSpreadFee":"0.00000000"},{"feeTierId":"2","tierPrice":"76303.7115343696","currentPrice":"76303.7115","bidSpreadFee":"0.00020000","askSpreadFee":"0.00020000"},{"feeTierId":"3","tierPrice":"76291.82490505696","currentPrice":"76291.8249","bidSpreadFee":"0.00060000","askSpreadFee":"0.00060000"},{"feeTierId":"4","tierPrice":"76262.91712747548","currentPrice":"76262.9171","bidSpreadFee":"0.00100000","askSpreadFee":"0.00100000"},{"feeTierId":"5","tierPrice":"76301.01049267403","currentPrice":"76301.0104","bidSpreadFee":"0.00150000","askSpreadFee":"0.00150000"},{"feeTierId":"6","tierPrice":"76314.65919999998","currentPrice":"76314.6591","bidSpreadFee":"0.00300000","askSpreadFee":"0.00300000"},{"feeTierId":"7","tierPrice":"76253.9303482587","currentPrice":"76253.9303","bidSpreadFee":"0.00500000","askSpreadFee":"0.00500000"},{"feeTierId":"8","tierPrice":"75876.43564356436","currentPrice":"75876.4356","bidSpreadFee":"0.01000000","askSpreadFee":"0.01000000"},{"feeTierId":"9","tierPrice":"76051.71699999999","currentPrice":"76051.7169","bidSpreadFee":"0.01500000","askSpreadFee":"0.01500000"},{"feeTierId":"10","tierPrice":"76426.356","currentPrice":"76426.3560","bidSpreadFee":"0.02000000","askSpreadFee":"0.02000000"},{"feeTierId":"11","tierPrice":"76295.8654781926","currentPrice":"76295.8654","bidSpreadFee":"0.00007904","askSpreadFee":"0.00007904"},{"feeTierId":"12","tierPrice":"76303.7115343696","currentPrice":"76303.7115","bidSpreadFee":"0.00020000","askSpreadFee":"0.00020000"},{"feeTierId":"13","tierPrice":"76291.82490505696","currentPrice":"76291.8249","bidSpreadFee":"0.00060000","askSpreadFee":"0.00060000"},{"feeTierId":"14","tierPrice":"76262.91712747548","currentPrice":"76262.9171","bidSpreadFee":"0.00100000","askSpreadFee":"0.00100000"},{"feeTierId":"15","tierPrice":"76301.01049267403","currentPrice":"76301.0104","bidSpreadFee":"0.00150000","askSpreadFee":"0.00150000"},{"feeTierId":"16","tierPrice":"76314.65919999998","currentPrice":"76314.6591","bidSpreadFee":"0.00300000","askSpreadFee":"0.00300000"},{"feeTierId":"17","tierPrice":"76253.9303482587","currentPrice":"76253.9303","bidSpreadFee":"0.00500000","askSpreadFee":"0.00500000"},{"feeTierId":"18","tierPrice":"75876.43564356436","currentPrice":"75876.4356","bidSpreadFee":"0.01000000","askSpreadFee":"0.01000000"},{"feeTierId":"19","tierPrice":"76051.71699999999","currentPrice":"76051.7169","bidSpreadFee":"0.01500000","askSpreadFee":"0.01500000"},{"feeTierId":"20","tierPrice":"76426.356","currentPrice":"76426.3560","bidSpreadFee":"0.02000000","askSpreadFee":"0.02000000"},{"feeTierId":"21","tierPrice":"76296.08268898523","currentPrice":"76296.0826","bidSpreadFee":"0.00010000","askSpreadFee":"0.00010000"},{"feeTierId":"22","tierPrice":"76296.08268898523","currentPrice":"76296.0826","bidSpreadFee":"0.00010000","askSpreadFee":"0.00010000"}],"createdAtDatetime":"2026-05-01T00:00:04.561Z","otcBaseVolume":"0.00000000"}}
2026-05-01T00:00:05.7089841Z {"type":"update","dataType":"V1TATickerResponse","data":{"askVolume":"0.03084175","average":"76052.4864","baseVolume":"958.02426046","bestAsk":"76298.2000","bestBid":"76298.1000","bidVolume":"0.00020174","change":"488.6272","close":"76296.8000","createdAtTimestamp":"1777593605561","publishedAtTimestamp":"1777593605563","high":"76635.1735","last":"76296.8000","lastTradeDatetime":"2026-05-01T00:00:05.542Z","lastTradeSize":"0.00011527","low":"75312.4185","open":"75808.1728","percentage":"0.64","quoteVolume":"72968377.1742","symbol":"BTCUSD","type":"ticker","vwap":"76165.2031","currentPrice":"76296.4000","ammData":[{"feeTierId":"1","tierPrice":"76296.4","currentPrice":"76296.4000","bidSpreadFee":"0.00000000","askSpreadFee":"0.00000000"},{"feeTierId":"2","tierPrice":"76303.7115343696","currentPrice":"76303.7115","bidSpreadFee":"0.00020000","askSpreadFee":"0.00020000"},{"feeTierId":"3","tierPrice":"76291.82490505696","currentPrice":"76291.8249","bidSpreadFee":"0.00060000","askSpreadFee":"0.00060000"},{"feeTierId":"4","tierPrice":"76262.91712747548","currentPrice":"76262.9171","bidSpreadFee":"0.00100000","askSpreadFee":"0.00100000"},{"feeTierId":"5","tierPrice":"76301.01049267403","currentPrice":"76301.0104","bidSpreadFee":"0.00150000","askSpreadFee":"0.00150000"},{"feeTierId":"6","tierPrice":"76314.65919999998","currentPrice":"76314.6591","bidSpreadFee":"0.00300000","askSpreadFee":"0.00300000"},{"feeTierId":"7","tierPrice":"76253.9303482587","currentPrice":"76253.9303","bidSpreadFee":"0.00500000","askSpreadFee":"0.00500000"},{"feeTierId":"8","tierPrice":"75876.43564356436","currentPrice":"75876.4356","bidSpreadFee":"0.01000000","askSpreadFee":"0.01000000"},{"feeTierId":"9","tierPrice":"76051.71699999999","currentPrice":"76051.7169","bidSpreadFee":"0.01500000","askSpreadFee":"0.01500000"},{"feeTierId":"10","tierPrice":"76426.356","currentPrice":"76426.3560","bidSpreadFee":"0.02000000","askSpreadFee":"0.02000000"},{"feeTierId":"11","tierPrice":"76295.8654781926","currentPrice":"76295.8654","bidSpreadFee":"0.00007904","askSpreadFee":"0.00007904"},{"feeTierId":"12","tierPrice":"76303.7115343696","currentPrice":"76303.7115","bidSpreadFee":"0.00020000","askSpreadFee":"0.00020000"},{"feeTierId":"13","tierPrice":"76291.82490505696","currentPrice":"76291.8249","bidSpreadFee":"0.00060000","askSpreadFee":"0.00060000"},{"feeTierId":"14","tierPrice":"76262.91712747548","currentPrice":"76262.9171","bidSpreadFee":"0.00100000","askSpreadFee":"0.00100000"},{"feeTierId":"15","tierPrice":"76301.01049267403","currentPrice":"76301.0104","bidSpreadFee":"0.00150000","askSpreadFee":"0.00150000"},{"feeTierId":"16","tierPrice":"76314.65919999998","currentPrice":"76314.6591","bidSpreadFee":"0.00300000","askSpreadFee":"0.00300000"},{"feeTierId":"17","tierPrice":"76253.9303482587","currentPrice":"76253.9303","bidSpreadFee":"0.00500000","askSpreadFee":"0.00500000"},{"feeTierId":"18","tierPrice":"75876.43564356436","currentPrice":"75876.4356","bidSpreadFee":"0.01000000","askSpreadFee":"0.01000000"},{"feeTierId":"19","tierPrice":"76051.71699999999","currentPrice":"76051.7169","bidSpreadFee":"0.01500000","askSpreadFee":"0.01500000"},{"feeTierId":"20","tierPrice":"76426.356","currentPrice":"76426.3560","bidSpreadFee":"0.02000000","askSpreadFee":"0.02000000"},{"feeTierId":"21","tierPrice":"76296.08268898523","currentPrice":"76296.0826","bidSpreadFee":"0.00010000","askSpreadFee":"0.00010000"},{"feeTierId":"22","tierPrice":"76296.08268898523","currentPrice":"76296.0826","bidSpreadFee":"0.00010000","askSpreadFee":"0.00010000"}],"createdAtDatetime":"2026-05-01T00:00:05.561Z","otcBaseVolume":"0.00000000"}}
2026-05-01T00:00:06.7098880Z {"type":"update","dataType":"V1TATickerResponse","data":{"askVolume":"0.03455092","average":"76052.4864","baseVolume":"958.02426046","bestAsk":"76296.1000","bestBid":"76296.0000","bidVolume":"0.00005764","change":"488.6272","close":"76296.8000","createdAtTimestamp":"1777593606561","publishedAtTimestamp":"1777593606564","high":"76635.1735","last":"76296.8000","lastTradeDatetime":"2026-05-01T00:00:05.542Z","lastTradeSize":"0.00011527","low":"75312.4185","open":"75808.1728","percentage":"0.64","quoteVolume":"72968377.1742","symbol":"BTCUSD","type":"ticker","vwap":"76165.2028","currentPrice":"76296.4000","ammData":[{"feeTierId":"1","tierPrice":"76296.4","currentPrice":"76296.4000","bidSpreadFee":"0.00000000","askSpreadFee":"0.00000000"},{"feeTierId":"2","tierPrice":"76303.7115343696","currentPrice":"76303.7115","bidSpreadFee":"0.00020000","askSpreadFee":"0.00020000"},{"feeTierId":"3","tierPrice":"76291.82490505696","currentPrice":"76291.8249","bidSpreadFee":"0.00060000","askSpreadFee":"0.00060000"},{"feeTierId":"4","tierPrice":"76262.91712747548","currentPrice":"76262.9171","bidSpreadFee":"0.00100000","askSpreadFee":"0.00100000"},{"feeTierId":"5","tierPrice":"76301.01049267403","currentPrice":"76301.0104","bidSpreadFee":"0.00150000","askSpreadFee":"0.00150000"},{"feeTierId":"6","tierPrice":"76314.65919999998","currentPrice":"76314.6591","bidSpreadFee":"0.00300000","askSpreadFee":"0.00300000"},{"feeTierId":"7","tierPrice":"76253.9303482587","currentPrice":"76253.9303","bidSpreadFee":"0.00500000","askSpreadFee":"0.00500000"},{"feeTierId":"8","tierPrice":"75876.43564356436","currentPrice":"75876.4356","bidSpreadFee":"0.01000000","askSpreadFee":"0.01000000"},{"feeTierId":"9","tierPrice":"76051.71699999999","currentPrice":"76051.7169","bidSpreadFee":"0.01500000","askSpreadFee":"0.01500000"},{"feeTierId":"10","tierPrice":"76426.356","currentPrice":"76426.3560","bidSpreadFee":"0.02000000","askSpreadFee":"0.02000000"},{"feeTierId":"11","tierPrice":"76295.8654781926","currentPrice":"76295.8654","bidSpreadFee":"0.00007904","askSpreadFee":"0.00007904"},{"feeTierId":"12","tierPrice":"76303.7115343696","currentPrice":"76303.7115","bidSpreadFee":"0.00020000","askSpreadFee":"0.00020000"},{"feeTierId":"13","tierPrice":"76291.82490505696","currentPrice":"76291.8249","bidSpreadFee":"0.00060000","askSpreadFee":"0.00060000"},{"feeTierId":"14","tierPrice":"76262.91712747548","currentPrice":"76262.9171","bidSpreadFee":"0.00100000","askSpreadFee":"0.00100000"},{"feeTierId":"15","tierPrice":"76301.01049267403","currentPrice":"76301.0104","bidSpreadFee":"0.00150000","askSpreadFee":"0.00150000"},{"feeTierId":"16","tierPrice":"76314.65919999998","currentPrice":"76314.6591","bidSpreadFee":"0.00300000","askSpreadFee":"0.00300000"},{"feeTierId":"17","tierPrice":"76253.9303482587","currentPrice":"76253.9303","bidSpreadFee":"0.00500000","askSpreadFee":"0.00500000"},{"feeTierId":"18","tierPrice":"75876.43564356436","currentPrice":"75876.4356","bidSpreadFee":"0.01000000","askSpreadFee":"0.01000000"},{"feeTierId":"19","tierPrice":"76051.71699999999","currentPrice":"76051.7169","bidSpreadFee":"0.01500000","askSpreadFee":"0.01500000"},{"feeTierId":"20","tierPrice":"76426.356","currentPrice":"76426.3560","bidSpreadFee":"0.02000000","askSpreadFee":"0.02000000"},{"feeTierId":"21","tierPrice":"76296.08268898523","currentPrice":"76296.0826","bidSpreadFee":"0.00010000","askSpreadFee":"0.00010000"},{"feeTierId":"22","tierPrice":"76296.08268898523","currentPrice":"76296.0826","bidSpreadFee":"0.00010000","askSpreadFee":"0.00010000"}],"createdAtDatetime":"2026-05-01T00:00:06.561Z","otcBaseVolume":"0.00000000"}}
2026-05-01T00:00:07.7113288Z {"type":"update","dataType":"V1TATickerResponse","data":{"askVolume":"0.03535114","average":"76066.8922","baseVolume":"958.09468357","bestAsk":"76325.7000","bestBid":"76325.6000","bidVolume":"0.02232947","change":"517.4388","close":"76325.6116","createdAtTimestamp":"1777593607561","publishedAtTimestamp":"1777593607566","high":"76635.1735","last":"76325.6116","lastTradeDatetime":"2026-05-01T00:00:07.132Z","lastTradeSize":"0.05000000","low":"75312.4185","open":"75808.1728","percentage":"0.68","quoteVolume":"72973752.0028","symbol":"BTCUSD","type":"ticker","vwap":"76165.2158","currentPrice":"76326.0060","ammData":[{"feeTierId":"1","tierPrice":"76326.00600806397","currentPrice":"76326.0060","bidSpreadFee":"0.00000000","askSpreadFee":"0.00000000"},{"feeTierId":"2","tierPrice":"76310.74385929211","currentPrice":"76310.7438","bidSpreadFee":"0.00020000","askSpreadFee":"0.00020000"},{"feeTierId":"3","tierPrice":"76291.82490505696","currentPrice":"76291.8249","bidSpreadFee":"0.00060000","askSpreadFee":"0.00060000"},{"feeTierId":"4","tierPrice":"76262.91712747548","currentPrice":"76262.9171","bidSpreadFee":"0.00100000","askSpreadFee":"0.00100000"},{"feeTierId":"5","tierPrice":"76301.01049267403","currentPrice":"76301.0104","bidSpreadFee":"0.00150000","askSpreadFee":"0.00150000"},{"feeTierId":"6","tierPrice":"76314.65919999998","currentPrice":"76314.6591","bidSpreadFee":"0.00300000","askSpreadFee":"0.00300000"},{"feeTierId":"7","tierPrice":"76253.9303482587","currentPrice":"76253.9303","bidSpreadFee":"0.00500000","askSpreadFee":"0.00500000"},{"feeTierId":"8","tierPrice":"75876.43564356436","currentPrice":"75876.4356","bidSpreadFee":"0.01000000","askSpreadFee":"0.01000000"},{"feeTierId":"9","tierPrice":"76051.71699999999","currentPrice":"76051.7169","bidSpreadFee":"0.01500000","askSpreadFee":"0.01500000"},{"feeTierId":"10","tierPrice":"76426.356","currentPrice":"76426.3560","bidSpreadFee":"0.02000000","askSpreadFee":"0.02000000"},{"feeTierId":"11","tierPrice":"76320.11589331586","currentPrice":"76320.1158","bidSpreadFee":"0.00007718","askSpreadFee":"0.00007718"},{"feeTierId":"12","tierPrice":"76310.74385929211","currentPrice":"76310.7438","bidSpreadFee":"0.00020000","askSpreadFee":"0.00020000"},{"feeTierId":"13","tierPrice":"76291.82490505696","currentPrice":"76291.8249","bidSpreadFee":"0.00060000","askSpreadFee":"0.00060000"},{"feeTierId":"14","tierPrice":"76262.91712747548","currentPrice":"76262.9171","bidSpreadFee":"0.00100000","askSpreadFee":"0.00100000"},{"feeTierId":"15","tierPrice":"76301.01049267403","currentPrice":"76301.0104","bidSpreadFee":"0.00150000","askSpreadFee":"0.00150000"},{"feeTierId":"16","tierPrice":"76314.65919999998","currentPrice":"76314.6591","bidSpreadFee":"0.00300000","askSpreadFee":"0.00300000"},{"feeTierId":"17","tierPrice":"76253.9303482587","currentPrice":"76253.9303","bidSpreadFee":"0.00500000","askSpreadFee":"0.00500000"},{"feeTierId":"18","tierPrice":"75876.43564356436","currentPrice":"75876.4356","bidSpreadFee":"0.01000000","askSpreadFee":"0.01000000"},{"feeTierId":"19","tierPrice":"76051.71699999999","currentPrice":"76051.7169","bidSpreadFee":"0.01500000","askSpreadFee":"0.01500000"},{"feeTierId":"20","tierPrice":"76426.356","currentPrice":"76426.3560","bidSpreadFee":"0.02000000","askSpreadFee":"0.02000000"},{"feeTierId":"21","tierPrice":"76318.3741706469","currentPrice":"76318.3741","bidSpreadFee":"0.00010000","askSpreadFee":"0.00010000"},{"feeTierId":"22","tierPrice":"76318.3741706469","currentPrice":"76318.3741","bidSpreadFee":"0.00010000","askSpreadFee":"0.00010000"}],"createdAtDatetime":"2026-05-01T00:00:07.561Z","otcBaseVolume":"0.00000000"}}
2026-05-01T00:00:08.7101144Z {"type":"update","dataType":"V1TATickerResponse","data":{"askVolume":"0.02254802","average":"76066.8922","baseVolume":"958.09468357","bestAsk":"76325.6000","bestBid":"76325.5000","bidVolume":"0.00007287","change":"517.4388","close":"76325.6116","createdAtTimestamp":"1777593608561","publishedAtTimestamp":"1777593608564","high":"76635.1735","last":"76325.6116","lastTradeDatetime":"2026-05-01T00:00:07.132Z","lastTradeSize":"0.05000000","low":"75312.4185","open":"75808.1728","percentage":"0.68","quoteVolume":"72973752.0028","symbol":"BTCUSD","type":"ticker","vwap":"76165.2143","currentPrice":"76326.0060","ammData":[{"feeTierId":"1","tierPrice":"76326.00600806397","currentPrice":"76326.0060","bidSpreadFee":"0.00000000","askSpreadFee":"0.00000000"},{"feeTierId":"2","tierPrice":"76310.74385929211","currentPrice":"76310.7438","bidSpreadFee":"0.00020000","askSpreadFee":"0.00020000"},{"feeTierId":"3","tierPrice":"76291.82490505696","currentPrice":"76291.8249","bidSpreadFee":"0.00060000","askSpreadFee":"0.00060000"},{"feeTierId":"4","tierPrice":"76262.91712747548","currentPrice":"76262.9171","bidSpreadFee":"0.00100000","askSpreadFee":"0.00100000"},{"feeTierId":"5","tierPrice":"76301.01049267403","currentPrice":"76301.0104","bidSpreadFee":"0.00150000","askSpreadFee":"0.00150000"},{"feeTierId":"6","tierPrice":"76314.65919999998","currentPrice":"76314.6591","bidSpreadFee":"0.00300000","askSpreadFee":"0.00300000"},{"feeTierId":"7","tierPrice":"76253.9303482587","currentPrice":"76253.9303","bidSpreadFee":"0.00500000","askSpreadFee":"0.00500000"},{"feeTierId":"8","tierPrice":"75876.43564356436","currentPrice":"75876.4356","bidSpreadFee":"0.01000000","askSpreadFee":"0.01000000"},{"feeTierId":"9","tierPrice":"76051.71699999999","currentPrice":"76051.7169","bidSpreadFee":"0.01500000","askSpreadFee":"0.01500000"},{"feeTierId":"10","tierPrice":"76426.356","currentPrice":"76426.3560","bidSpreadFee":"0.02000000","askSpreadFee":"0.02000000"},{"feeTierId":"11","tierPrice":"76320.11589331586","currentPrice":"76320.1158","bidSpreadFee":"0.00007718","askSpreadFee":"0.00007718"},{"feeTierId":"12","tierPrice":"76310.74385929211","currentPrice":"76310.7438","bidSpreadFee":"0.00020000","askSpreadFee":"0.00020000"},{"feeTierId":"13","tierPrice":"76291.82490505696","currentPrice":"76291.8249","bidSpreadFee":"0.00060000","askSpreadFee":"0.00060000"},{"feeTierId":"14","tierPrice":"76262.91712747548","currentPrice":"76262.9171","bidSpreadFee":"0.00100000","askSpreadFee":"0.00100000"},{"feeTierId":"15","tierPrice":"76301.01049267403","currentPrice":"76301.0104","bidSpreadFee":"0.00150000","askSpreadFee":"0.00150000"},{"feeTierId":"16","tierPrice":"76314.65919999998","currentPrice":"76314.6591","bidSpreadFee":"0.00300000","askSpreadFee":"0.00300000"},{"feeTierId":"17","tierPrice":"76253.9303482587","currentPrice":"76253.9303","bidSpreadFee":"0.00500000","askSpreadFee":"0.00500000"},{"feeTierId":"18","tierPrice":"75876.43564356436","currentPrice":"75876.4356","bidSpreadFee":"0.01000000","askSpreadFee":"0.01000000"},{"feeTierId":"19","tierPrice":"76051.71699999999","currentPrice":"76051.7169","bidSpreadFee":"0.01500000","askSpreadFee":"0.01500000"},{"feeTierId":"20","tierPrice":"76426.356","currentPrice":"76426.3560","bidSpreadFee":"0.02000000","askSpreadFee":"0.02000000"},{"feeTierId":"21","tierPrice":"76318.3741706469","currentPrice":"76318.3741","bidSpreadFee":"0.00010000","askSpreadFee":"0.00010000"},{"feeTierId":"22","tierPrice":"76318.3741706469","currentPrice":"76318.3741","bidSpreadFee":"0.00010000","askSpreadFee":"0.00010000"}],"createdAtDatetime":"2026-05-01T00:00:08.561Z","otcBaseVolume":"0.00000000"}}
2026-05-01T00:00:09.7095455Z {"type":"update","dataType":"V1TATickerResponse","data":{"askVolume":"0.01652332","average":"76067.5925","baseVolume":"957.80458381","bestAsk":"76325.6000","bestBid":"76325.5000","bidVolume":"0.00007287","change":"516.0381","close":"76325.6116","createdAtTimestamp":"1777593609561","publishedAtTimestamp":"1777593609564","high":"76635.1735","last":"76325.6116","lastTradeDatetime":"2026-05-01T00:00:07.132Z","lastTradeSize":"0.05000000","low":"75312.4185","open":"75809.5735","percentage":"0.68","quoteVolume":"72951760.4065","symbol":"BTCUSD","type":"ticker","vwap":"76165.3211","currentPrice":"76326.0060","ammData":[{"feeTierId":"1","tierPrice":"76326.00600806397","currentPrice":"76326.0060","bidSpreadFee":"0.00000000","askSpreadFee":"0.00000000"},{"feeTierId":"2","tierPrice":"76310.74385929211","currentPrice":"76310.7438","bidSpreadFee":"0.00020000","askSpreadFee":"0.00020000"},{"feeTierId":"3","tierPrice":"76291.82490505696","currentPrice":"76291.8249","bidSpreadFee":"0.00060000","askSpreadFee":"0.00060000"},{"feeTierId":"4","tierPrice":"76262.91712747548","currentPrice":"76262.9171","bidSpreadFee":"0.00100000","askSpreadFee":"0.00100000"},{"feeTierId":"5","tierPrice":"76301.01049267403","currentPrice":"76301.0104","bidSpreadFee":"0.00150000","askSpreadFee":"0.00150000"},{"feeTierId":"6","tierPrice":"76314.65919999998","currentPrice":"76314.6591","bidSpreadFee":"0.00300000","askSpreadFee":"0.00300000"},{"feeTierId":"7","tierPrice":"76253.9303482587","currentPrice":"76253.9303","bidSpreadFee":"0.00500000","askSpreadFee":"0.00500000"},{"feeTierId":"8","tierPrice":"75876.43564356436","currentPrice":"75876.4356","bidSpreadFee":"0.01000000","askSpreadFee":"0.01000000"},{"feeTierId":"9","tierPrice":"76051.71699999999","currentPrice":"76051.7169","bidSpreadFee":"0.01500000","askSpreadFee":"0.01500000"},{"feeTierId":"10","tierPrice":"76426.356","currentPrice":"76426.3560","bidSpreadFee":"0.02000000","askSpreadFee":"0.02000000"},{"feeTierId":"11","tierPrice":"76320.11589331586","currentPrice":"76320.1158","bidSpreadFee":"0.00007718","askSpreadFee":"0.00007718"},{"feeTierId":"12","tierPrice":"76310.74385929211","currentPrice":"76310.7438","bidSpreadFee":"0.00020000","askSpreadFee":"0.00020000"},{"feeTierId":"13","tierPrice":"76291.82490505696","currentPrice":"76291.8249","bidSpreadFee":"0.00060000","askSpreadFee":"0.00060000"},{"feeTierId":"14","tierPrice":"76262.91712747548","currentPrice":"76262.9171","bidSpreadFee":"0.00100000","askSpreadFee":"0.00100000"},{"feeTierId":"15","tierPrice":"76301.01049267403","currentPrice":"76301.0104","bidSpreadFee":"0.00150000","askSpreadFee":"0.00150000"},{"feeTierId":"16","tierPrice":"76314.65919999998","currentPrice":"76314.6591","bidSpreadFee":"0.00300000","askSpreadFee":"0.00300000"},{"feeTierId":"17","tierPrice":"76253.9303482587","currentPrice":"76253.9303","bidSpreadFee":"0.00500000","askSpreadFee":"0.00500000"},{"feeTierId":"18","tierPrice":"75876.43564356436","currentPrice":"75876.4356","bidSpreadFee":"0.01000000","askSpreadFee":"0.01000000"},{"feeTierId":"19","tierPrice":"76051.71699999999","currentPrice":"76051.7169","bidSpreadFee":"0.01500000","askSpreadFee":"0.01500000"},{"feeTierId":"20","tierPrice":"76426.356","currentPrice":"76426.3560","bidSpreadFee":"0.02000000","askSpreadFee":"0.02000000"},{"feeTierId":"21","tierPrice":"76318.3741706469","currentPrice":"76318.3741","bidSpreadFee":"0.00010000","askSpreadFee":"0.00010000"},{"feeTierId":"22","tierPrice":"76318.3741706469","currentPrice":"76318.3741","bidSpreadFee":"0.00010000","askSpreadFee":"0.00010000"}],"createdAtDatetime":"2026-05-01T00:00:09.561Z","otcBaseVolume":"0.00000000"}}
2026-05-01T00:00:10.7102940Z {"type":"update","dataType":"V1TATickerResponse","data":{"askVolume":"0.00569253","average":"76067.5925","baseVolume":"957.80458381","bestAsk":"76325.6000","bestBid":"76325.5000","bidVolume":"0.00007287","change":"516.0381","close":"76325.6116","createdAtTimestamp":"1777593610561","publishedAtTimestamp":"1777593610565","high":"76635.1735","last":"76325.6116","lastTradeDatetime":"2026-05-01T00:00:07.132Z","lastTradeSize":"0.05000000","low":"75312.4185","open":"75809.5735","percentage":"0.68","quoteVolume":"72951760.4065","symbol":"BTCUSD","type":"ticker","vwap":"76165.3211","currentPrice":"76326.0060","ammData":[{"feeTierId":"1","tierPrice":"76326.00600806397","currentPrice":"76326.0060","bidSpreadFee":"0.00000000","askSpreadFee":"0.00000000"},{"feeTierId":"2","tierPrice":"76310.74385929211","currentPrice":"76310.7438","bidSpreadFee":"0.00020000","askSpreadFee":"0.00020000"},{"feeTierId":"3","tierPrice":"76291.82490505696","currentPrice":"76291.8249","bidSpreadFee":"0.00060000","askSpreadFee":"0.00060000"},{"feeTierId":"4","tierPrice":"76262.91712747548","currentPrice":"76262.9171","bidSpreadFee":"0.00100000","askSpreadFee":"0.00100000"},{"feeTierId":"5","tierPrice":"76301.01049267403","currentPrice":"76301.0104","bidSpreadFee":"0.00150000","askSpreadFee":"0.00150000"},{"feeTierId":"6","tierPrice":"76314.65919999998","currentPrice":"76314.6591","bidSpreadFee":"0.00300000","askSpreadFee":"0.00300000"},{"feeTierId":"7","tierPrice":"76253.9303482587","currentPrice":"76253.9303","bidSpreadFee":"0.00500000","askSpreadFee":"0.00500000"},{"feeTierId":"8","tierPrice":"75876.43564356436","currentPrice":"75876.4356","bidSpreadFee":"0.01000000","askSpreadFee":"0.01000000"},{"feeTierId":"9","tierPrice":"76051.71699999999","currentPrice":"76051.7169","bidSpreadFee":"0.01500000","askSpreadFee":"0.01500000"},{"feeTierId":"10","tierPrice":"76426.356","currentPrice":"76426.3560","bidSpreadFee":"0.02000000","askSpreadFee":"0.02000000"},{"feeTierId":"11","tierPrice":"76320.11589331586","currentPrice":"76320.1158","bidSpreadFee":"0.00007718","askSpreadFee":"0.00007718"},{"feeTierId":"12","tierPrice":"76310.74385929211","currentPrice":"76310.7438","bidSpreadFee":"0.00020000","askSpreadFee":"0.00020000"},{"feeTierId":"13","tierPrice":"76291.82490505696","currentPrice":"76291.8249","bidSpreadFee":"0.00060000","askSpreadFee":"0.00060000"},{"feeTierId":"14","tierPrice":"76262.91712747548","currentPrice":"76262.9171","bidSpreadFee":"0.00100000","askSpreadFee":"0.00100000"},{"feeTierId":"15","tierPrice":"76301.01049267403","currentPrice":"76301.0104","bidSpreadFee":"0.00150000","askSpreadFee":"0.00150000"},{"feeTierId":"16","tierPrice":"76314.65919999998","currentPrice":"76314.6591","bidSpreadFee":"0.00300000","askSpreadFee":"0.00300000"},{"feeTierId":"17","tierPrice":"76253.9303482587","currentPrice":"76253.9303","bidSpreadFee":"0.00500000","askSpreadFee":"0.00500000"},{"feeTierId":"18","tierPrice":"75876.43564356436","currentPrice":"75876.4356","bidSpreadFee":"0.01000000","askSpreadFee":"0.01000000"},{"feeTierId":"19","tierPrice":"76051.71699999999","currentPrice":"76051.7169","bidSpreadFee":"0.01500000","askSpreadFee":"0.01500000"},{"feeTierId":"20","tierPrice":"76426.356","currentPrice":"76426.3560","bidSpreadFee":"0.02000000","askSpreadFee":"0.02000000"},{"feeTierId":"21","tierPrice":"76318.3741706469","currentPrice":"76318.3741","bidSpreadFee":"0.00010000","askSpreadFee":"0.00010000"},{"feeTierId":"22","tierPrice":"76318.3741706469","currentPrice":"76318.3741","bidSpreadFee":"0.00010000","askSpreadFee":"0.00010000"}],"createdAtDatetime":"2026-05-01T00:00:10.561Z","otcBaseVolume":"0.00000000"}}
2026-05-01T00:00:11.7098534Z {"type":"update","dataType":"V1TATickerResponse","data":{"askVolume":"0.00569253","average":"76068.2058","baseVolume":"957.72646868","bestAsk":"76325.6000","bestBid":"76325.5000","bidVolume":"0.00007287","change":"514.8116","close":"76325.6116","createdAtTimestamp":"1777593611561","publishedAtTimestamp":"1777593611564","high":"76635.1735","last":"76325.6116","lastTradeDatetime":"2026-05-01T00:00:07.132Z","lastTradeSize":"0.05000000","low":"75312.4185","open":"75810.8000","percentage":"0.68","quoteVolume":"72945838.5318","symbol":"BTCUSD","type":"ticker","vwap":"76165.3495","currentPrice":"76326.0060","ammData":[{"feeTierId":"1","tierPrice":"76326.00600806397","currentPrice":"76326.0060","bidSpreadFee":"0.00000000","askSpreadFee":"0.00000000"},{"feeTierId":"2","tierPrice":"76310.74385929211","currentPrice":"76310.7438","bidSpreadFee":"0.00020000","askSpreadFee":"0.00020000"},{"feeTierId":"3","tierPrice":"76291.82490505696","currentPrice":"76291.8249","bidSpreadFee":"0.00060000","askSpreadFee":"0.00060000"},{"feeTierId":"4","tierPrice":"76262.91712747548","currentPrice":"76262.9171","bidSpreadFee":"0.00100000","askSpreadFee":"0.00100000"},{"feeTierId":"5","tierPrice":"76301.01049267403","currentPrice":"76301.0104","bidSpreadFee":"0.00150000","askSpreadFee":"0.00150000"},{"feeTierId":"6","tierPrice":"76314.65919999998","currentPrice":"76314.6591","bidSpreadFee":"0.00300000","askSpreadFee":"0.00300000"},{"feeTierId":"7","tierPrice":"76253.9303482587","currentPrice":"76253.9303","bidSpreadFee":"0.00500000","askSpreadFee":"0.00500000"},{"feeTierId":"8","tierPrice":"75876.43564356436","currentPrice":"75876.4356","bidSpreadFee":"0.01000000","askSpreadFee":"0.01000000"},{"feeTierId":"9","tierPrice":"76051.71699999999","currentPrice":"76051.7169","bidSpreadFee":"0.01500000","askSpreadFee":"0.01500000"},{"feeTierId":"10","tierPrice":"76426.356","currentPrice":"76426.3560","bidSpreadFee":"0.02000000","askSpreadFee":"0.02000000"},{"feeTierId":"11","tierPrice":"76320.11589331586","currentPrice":"76320.1158","bidSpreadFee":"0.00007718","askSpreadFee":"0.00007718"},{"feeTierId":"12","tierPrice":"76310.74385929211","currentPrice":"76310.7438","bidSpreadFee":"0.00020000","askSpreadFee":"0.00020000"},{"feeTierId":"13","tierPrice":"76291.82490505696","currentPrice":"76291.8249","bidSpreadFee":"0.00060000","askSpreadFee":"0.00060000"},{"feeTierId":"14","tierPrice":"76262.91712747548","currentPrice":"76262.9171","bidSpreadFee":"0.00100000","askSpreadFee":"0.00100000"},{"feeTierId":"15","tierPrice":"76301.01049267403","currentPrice":"76301.0104","bidSpreadFee":"0.00150000","askSpreadFee":"0.00150000"},{"feeTierId":"16","tierPrice":"76314.65919999998","currentPrice":"76314.6591","bidSpreadFee":"0.00300000","askSpreadFee":"0.00300000"},{"feeTierId":"17","tierPrice":"76253.9303482587","currentPrice":"76253.9303","bidSpreadFee":"0.00500000","askSpreadFee":"0.00500000"},{"feeTierId":"18","tierPrice":"75876.43564356436","currentPrice":"75876.4356","bidSpreadFee":"0.01000000","askSpreadFee":"0.01000000"},{"feeTierId":"19","tierPrice":"76051.71699999999","currentPrice":"76051.7169","bidSpreadFee":"0.01500000","askSpreadFee":"0.01500000"},{"feeTierId":"20","tierPrice":"76426.356","currentPrice":"76426.3560","bidSpreadFee":"0.02000000","askSpreadFee":"0.02000000"},{"feeTierId":"21","tierPrice":"76318.3741706469","currentPrice":"76318.3741","bidSpreadFee":"0.00010000","askSpreadFee":"0.00010000"},{"feeTierId":"22","tierPrice":"76318.3741706469","currentPrice":"76318.3741","bidSpreadFee":"0.00010000","askSpreadFee":"0.00010000"}],"createdAtDatetime":"2026-05-01T00:00:11.561Z","otcBaseVolume":"0.00000000"}}
2026-05-01T00:00:12.7093712Z {"type":"update","dataType":"V1TATickerResponse","data":{"askVolume":"0.00553636","average":"76068.3323","baseVolume":"957.74508813","bestAsk":"76327.3000","bestBid":"76327.2000","bidVolume":"0.00056659","change":"515.0646","close":"76325.8646","createdAtTimestamp":"1777593612561","publishedAtTimestamp":"1777593612564","high":"76635.1735","last":"76325.8646","lastTradeDatetime":"2026-05-01T00:00:11.921Z","lastTradeSize":"0.01731945","low":"75312.4185","open":"75810.8000","percentage":"0.68","quoteVolume":"72947259.6766","symbol":"BTCUSD","type":"ticker","vwap":"76165.3527","currentPrice":"76326.4000","ammData":[{"feeTierId":"1","tierPrice":"76326.4","currentPrice":"76326.4000","bidSpreadFee":"0.00000000","askSpreadFee":"0.00000000"},{"feeTierId":"2","tierPrice":"76311.13777244551","currentPrice":"76311.1377","bidSpreadFee":"0.00020000","askSpreadFee":"0.00020000"},{"feeTierId":"3","tierPrice":"76291.82490505696","currentPrice":"76291.8249","bidSpreadFee":"0.00060000","askSpreadFee":"0.00060000"},{"feeTierId":"4","tierPrice":"76262.91712747548","currentPrice":"76262.9171","bidSpreadFee":"0.00100000","askSpreadFee":"0.00100000"},{"feeTierId":"5","tierPrice":"76301.01049267403","currentPrice":"76301.0104","bidSpreadFee":"0.00150000","askSpreadFee":"0.00150000"},{"feeTierId":"6","tierPrice":"76314.65919999998","currentPrice":"76314.6591","bidSpreadFee":"0.00300000","askSpreadFee":"0.00300000"},{"feeTierId":"7","tierPrice":"76253.9303482587","currentPrice":"76253.9303","bidSpreadFee":"0.00500000","askSpreadFee":"0.00500000"},{"feeTierId":"8","tierPrice":"75876.43564356436","currentPrice":"75876.4356","bidSpreadFee":"0.01000000","askSpreadFee":"0.01000000"},{"feeTierId":"9","tierPrice":"76051.71699999999","currentPrice":"76051.7169","bidSpreadFee":"0.01500000","askSpreadFee":"0.01500000"},{"feeTierId":"10","tierPrice":"76426.356","currentPrice":"76426.3560","bidSpreadFee":"0.02000000","askSpreadFee":"0.02000000"},{"feeTierId":"11","tierPrice":"76320.11589331586","currentPrice":"76320.1158","bidSpreadFee":"0.00007718","askSpreadFee":"0.00007718"},{"feeTierId":"12","tierPrice":"76311.13777244551","currentPrice":"76311.1377","bidSpreadFee":"0.00020000","askSpreadFee":"0.00020000"},{"feeTierId":"13","tierPrice":"76291.82490505696","currentPrice":"76291.8249","bidSpreadFee":"0.00060000","askSpreadFee":"0.00060000"},{"feeTierId":"14","tierPrice":"76262.91712747548","currentPrice":"76262.9171","bidSpreadFee":"0.00100000","askSpreadFee":"0.00100000"},{"feeTierId":"15","tierPrice":"76301.01049267403","currentPrice":"76301.0104","bidSpreadFee":"0.00150000","askSpreadFee":"0.00150000"},{"feeTierId":"16","tierPrice":"76314.65919999998","currentPrice":"76314.6591","bidSpreadFee":"0.00300000","askSpreadFee":"0.00300000"},{"feeTierId":"17","tierPrice":"76253.9303482587","currentPrice":"76253.9303","bidSpreadFee":"0.00500000","askSpreadFee":"0.00500000"},{"feeTierId":"18","tierPrice":"75876.43564356436","currentPrice":"75876.4356","bidSpreadFee":"0.01000000","askSpreadFee":"0.01000000"},{"feeTierId":"19","tierPrice":"76051.71699999999","currentPrice":"76051.7169","bidSpreadFee":"0.01500000","askSpreadFee":"0.01500000"},{"feeTierId":"20","tierPrice":"76426.356","currentPrice":"76426.3560","bidSpreadFee":"0.02000000","askSpreadFee":"0.02000000"},{"feeTierId":"21","tierPrice":"76318.76812318769","currentPrice":"76318.7681","bidSpreadFee":"0.00010000","askSpreadFee":"0.00010000"},{"feeTierId":"22","tierPrice":"76318.76812318769","currentPrice":"76318.7681","bidSpreadFee":"0.00010000","askSpreadFee":"0.00010000"}],"createdAtDatetime":"2026-05-01T00:00:12.561Z","otcBaseVolume":"0.00000000"}}
2026-05-01T00:00:13.7101850Z {"type":"update","dataType":"V1TATickerResponse","data":{"askVolume":"0.00354863","average":"76068.3323","baseVolume":"957.74508813","bestAsk":"76327.3000","bestBid":"76327.2000","bidVolume":"0.00094972","change":"515.0646","close":"76325.8646","createdAtTimestamp":"1777593613561","publishedAtTimestamp":"1777593613565","high":"76635.1735","last":"76325.8646","lastTradeDatetime":"2026-05-01T00:00:11.921Z","lastTradeSize":"0.01731945","low":"75312.4185","open":"75810.8000","percentage":"0.68","quoteVolume":"72947259.6766","symbol":"BTCUSD","type":"ticker","vwap":"76165.3526","currentPrice":"76326.4000","ammData":[{"feeTierId":"1","tierPrice":"76326.4","currentPrice":"76326.4000","bidSpreadFee":"0.00000000","askSpreadFee":"0.00000000"},{"feeTierId":"2","tierPrice":"76311.13777244551","currentPrice":"76311.1377","bidSpreadFee":"0.00020000","askSpreadFee":"0.00020000"},{"feeTierId":"3","tierPrice":"76291.82490505696","currentPrice":"76291.8249","bidSpreadFee":"0.00060000","askSpreadFee":"0.00060000"},{"feeTierId":"4","tierPrice":"76262.91712747548","currentPrice":"76262.9171","bidSpreadFee":"0.00100000","askSpreadFee":"0.00100000"},{"feeTierId":"5","tierPrice":"76301.01049267403","currentPrice":"76301.0104","bidSpreadFee":"0.00150000","askSpreadFee":"0.00150000"},{"feeTierId":"6","tierPrice":"76314.65919999998","currentPrice":"76314.6591","bidSpreadFee":"0.00300000","askSpreadFee":"0.00300000"},{"feeTierId":"7","tierPrice":"76253.9303482587","currentPrice":"76253.9303","bidSpreadFee":"0.00500000","askSpreadFee":"0.00500000"},{"feeTierId":"8","tierPrice":"75876.43564356436","currentPrice":"75876.4356","bidSpreadFee":"0.01000000","askSpreadFee":"0.01000000"},{"feeTierId":"9","tierPrice":"76051.71699999999","currentPrice":"76051.7169","bidSpreadFee":"0.01500000","askSpreadFee":"0.01500000"},{"feeTierId":"10","tierPrice":"76426.356","currentPrice":"76426.3560","bidSpreadFee":"0.02000000","askSpreadFee":"0.02000000"},{"feeTierId":"11","tierPrice":"76320.11589331586","currentPrice":"76320.1158","bidSpreadFee":"0.00007718","askSpreadFee":"0.00007718"},{"feeTierId":"12","tierPrice":"76311.13777244551","currentPrice":"76311.1377","bidSpreadFee":"0.00020000","askSpreadFee":"0.00020000"},{"feeTierId":"13","tierPrice":"76291.82490505696","currentPrice":"76291.8249","bidSpreadFee":"0.00060000","askSpreadFee":"0.00060000"},{"feeTierId":"14","tierPrice":"76262.91712747548","currentPrice":"76262.9171","bidSpreadFee":"0.00100000","askSpreadFee":"0.00100000"},{"feeTierId":"15","tierPrice":"76301.01049267403","currentPrice":"76301.0104","bidSpreadFee":"0.00150000","askSpreadFee":"0.00150000"},{"feeTierId":"16","tierPrice":"76314.65919999998","currentPrice":"76314.6591","bidSpreadFee":"0.00300000","askSpreadFee":"0.00300000"},{"feeTierId":"17","tierPrice":"76253.9303482587","currentPrice":"76253.9303","bidSpreadFee":"0.00500000","askSpreadFee":"0.00500000"},{"feeTierId":"18","tierPrice":"75876.43564356436","currentPrice":"75876.4356","bidSpreadFee":"0.01000000","askSpreadFee":"0.01000000"},{"feeTierId":"19","tierPrice":"76051.71699999999","currentPrice":"76051.7169","bidSpreadFee":"0.01500000","askSpreadFee":"0.01500000"},{"feeTierId":"20","tierPrice":"76426.356","currentPrice":"76426.3560","bidSpreadFee":"0.02000000","askSpreadFee":"0.02000000"},{"feeTierId":"21","tierPrice":"76318.76812318769","currentPrice":"76318.7681","bidSpreadFee":"0.00010000","askSpreadFee":"0.00010000"},{"feeTierId":"22","tierPrice":"76318.76812318769","currentPrice":"76318.7681","bidSpreadFee":"0.00010000","askSpreadFee":"0.00010000"}],"createdAtDatetime":"2026-05-01T00:00:13.561Z","otcBaseVolume":"0.00000000"}}
2026-05-01T00:00:14.7097415Z {"type":"update","dataType":"V1TATickerResponse","data":{"askVolume":"0.00324863","average":"76068.9411","baseVolume":"957.74538813","bestAsk":"76327.3000","bestBid":"76327.2000","bidVolume":"0.22901337","change":"516.2822","close":"76327.0822","createdAtTimestamp":"1777593614561","publishedAtTimestamp":"1777593614564","high":"76635.1735","last":"76327.0822","lastTradeDatetime":"2026-05-01T00:00:13.643Z","lastTradeSize":"0.00030000","low":"75312.4185","open":"75810.8000","percentage":"0.68","quoteVolume":"72947282.5747","symbol":"BTCUSD","type":"ticker","vwap":"76165.3527","currentPrice":"76327.2611","ammData":[{"feeTierId":"1","tierPrice":"76327.26114410898","currentPrice":"76327.2611","bidSpreadFee":"0.00000000","askSpreadFee":"0.00000000"},{"feeTierId":"2","tierPrice":"76311.99874436013","currentPrice":"76311.9987","bidSpreadFee":"0.00020000","askSpreadFee":"0.00020000"},{"feeTierId":"3","tierPrice":"76291.82490505696","currentPrice":"76291.8249","bidSpreadFee":"0.00060000","askSpreadFee":"0.00060000"},{"feeTierId":"4","tierPrice":"76262.91712747548","currentPrice":"76262.9171","bidSpreadFee":"0.00100000","askSpreadFee":"0.00100000"},{"feeTierId":"5","tierPrice":"76301.01049267403","currentPrice":"76301.0104","bidSpreadFee":"0.00150000","askSpreadFee":"0.00150000"},{"feeTierId":"6","tierPrice":"76314.65919999998","currentPrice":"76314.6591","bidSpreadFee":"0.00300000","askSpreadFee":"0.00300000"},{"feeTierId":"7","tierPrice":"76253.9303482587","currentPrice":"76253.9303","bidSpreadFee":"0.00500000","askSpreadFee":"0.00500000"},{"feeTierId":"8","tierPrice":"75876.43564356436","currentPrice":"75876.4356","bidSpreadFee":"0.01000000","askSpreadFee":"0.01000000"},{"feeTierId":"9","tierPrice":"76051.71699999999","currentPrice":"76051.7169","bidSpreadFee":"0.01500000","askSpreadFee":"0.01500000"},{"feeTierId":"10","tierPrice":"76426.356","currentPrice":"76426.3560","bidSpreadFee":"0.02000000","askSpreadFee":"0.02000000"},{"feeTierId":"11","tierPrice":"76320.11589331586","currentPrice":"76320.1158","bidSpreadFee":"0.00007718","askSpreadFee":"0.00007718"},{"feeTierId":"12","tierPrice":"76311.99874436013","currentPrice":"76311.9987","bidSpreadFee":"0.00020000","askSpreadFee":"0.00020000"},{"feeTierId":"13","tierPrice":"76291.82490505696","currentPrice":"76291.8249","bidSpreadFee":"0.00060000","askSpreadFee":"0.00060000"},{"feeTierId":"14","tierPrice":"76262.91712747548","currentPrice":"76262.9171","bidSpreadFee":"0.00100000","askSpreadFee":"0.00100000"},{"feeTierId":"15","tierPrice":"76301.01049267403","currentPrice":"76301.0104","bidSpreadFee":"0.00150000","askSpreadFee":"0.00150000"},{"feeTierId":"16","tierPrice":"76314.65919999998","currentPrice":"76314.6591","bidSpreadFee":"0.00300000","askSpreadFee":"0.00300000"},{"feeTierId":"17","tierPrice":"76253.9303482587","currentPrice":"76253.9303","bidSpreadFee":"0.00500000","askSpreadFee":"0.00500000"},{"feeTierId":"18","tierPrice":"75876.43564356436","currentPrice":"75876.4356","bidSpreadFee":"0.01000000","askSpreadFee":"0.01000000"},{"feeTierId":"19","tierPrice":"76051.71699999999","currentPrice":"76051.7169","bidSpreadFee":"0.01500000","askSpreadFee":"0.01500000"},{"feeTierId":"20","tierPrice":"76426.356","currentPrice":"76426.3560","bidSpreadFee":"0.02000000","askSpreadFee":"0.02000000"},{"feeTierId":"21","tierPrice":"76319.62918119086","currentPrice":"76319.6291","bidSpreadFee":"0.00010000","askSpreadFee":"0.00010000"},{"feeTierId":"22","tierPrice":"76319.62918119086","currentPrice":"76319.6291","bidSpreadFee":"0.00010000","askSpreadFee":"0.00010000"}],"createdAtDatetime":"2026-05-01T00:00:14.561Z","otcBaseVolume":"0.00000000"}}
2026-05-01T00:00:15.7098235Z {"type":"update","dataType":"V1TATickerResponse","data":{"askVolume":"0.01210363","average":"76073.0935","baseVolume":"957.91691772","bestAsk":"76336.1000","bestBid":"76336.0000","bidVolume":"0.20163366","change":"524.5871","close":"76335.3871","createdAtTimestamp":"1777593615561","publishedAtTimestamp":"1777593615564","high":"76635.1735","last":"76335.3871","lastTradeDatetime":"2026-05-01T00:00:14.853Z","lastTradeSize":"0.13422507","low":"75312.4185","open":"75810.8000","percentage":"0.69","quoteVolume":"72960376.1559","symbol":"BTCUSD","type":"ticker","vwap":"76165.3868","currentPrice":"76335.9999","ammData":[{"feeTierId":"1","tierPrice":"76335.99999999999","currentPrice":"76335.9999","bidSpreadFee":"0.00000000","askSpreadFee":"0.00000000"},{"feeTierId":"2","tierPrice":"76320.73585282943","currentPrice":"76320.7358","bidSpreadFee":"0.00020000","askSpreadFee":"0.00020000"},{"feeTierId":"3","tierPrice":"76291.82490505696","currentPrice":"76291.8249","bidSpreadFee":"0.00060000","askSpreadFee":"0.00060000"},{"feeTierId":"4","tierPrice":"76262.91712747548","currentPrice":"76262.9171","bidSpreadFee":"0.00100000","askSpreadFee":"0.00100000"},{"feeTierId":"5","tierPrice":"76301.01049267403","currentPrice":"76301.0104","bidSpreadFee":"0.00150000","askSpreadFee":"0.00150000"},{"feeTierId":"6","tierPrice":"76314.65919999998","currentPrice":"76314.6591","bidSpreadFee":"0.00300000","askSpreadFee":"0.00300000"},{"feeTierId":"7","tierPrice":"76253.9303482587","currentPrice":"76253.9303","bidSpreadFee":"0.00500000","askSpreadFee":"0.00500000"},{"feeTierId":"8","tierPrice":"75876.43564356436","currentPrice":"75876.4356","bidSpreadFee":"0.01000000","askSpreadFee":"0.01000000"},{"feeTierId":"9","tierPrice":"76051.71699999999","currentPrice":"76051.7169","bidSpreadFee":"0.01500000","askSpreadFee":"0.01500000"},{"feeTierId":"10","tierPrice":"76426.356","currentPrice":"76426.3560","bidSpreadFee":"0.02000000","askSpreadFee":"0.02000000"},{"feeTierId":"11","tierPrice":"76328.74147771177","currentPrice":"76328.7414","bidSpreadFee":"0.00009510","askSpreadFee":"0.00009510"},{"feeTierId":"12","tierPrice":"76320.73585282943","currentPrice":"76320.7358","bidSpreadFee":"0.00020000","askSpreadFee":"0.00020000"},{"feeTierId":"13","tierPrice":"76291.82490505696","currentPrice":"76291.8249","bidSpreadFee":"0.00060000","askSpreadFee":"0.00060000"},{"feeTierId":"14","tierPrice":"76262.91712747548","currentPrice":"76262.9171","bidSpreadFee":"0.00100000","askSpreadFee":"0.00100000"},{"feeTierId":"15","tierPrice":"76301.01049267403","currentPrice":"76301.0104","bidSpreadFee":"0.00150000","askSpreadFee":"0.00150000"},{"feeTierId":"16","tierPrice":"76314.65919999998","currentPrice":"76314.6591","bidSpreadFee":"0.00300000","askSpreadFee":"0.00300000"},{"feeTierId":"17","tierPrice":"76253.9303482587","currentPrice":"76253.9303","bidSpreadFee":"0.00500000","askSpreadFee":"0.00500000"},{"feeTierId":"18","tierPrice":"75876.43564356436","currentPrice":"75876.4356","bidSpreadFee":"0.01000000","askSpreadFee":"0.01000000"},{"feeTierId":"19","tierPrice":"76051.71699999999","currentPrice":"76051.7169","bidSpreadFee":"0.01500000","askSpreadFee":"0.01500000"},{"feeTierId":"20","tierPrice":"76426.356","currentPrice":"76426.3560","bidSpreadFee":"0.02000000","askSpreadFee":"0.02000000"},{"feeTierId":"21","tierPrice":"76328.36716328368","currentPrice":"76328.3671","bidSpreadFee":"0.00010000","askSpreadFee":"0.00010000"},{"feeTierId":"22","tierPrice":"76328.36716328368","currentPrice":"76328.3671","bidSpreadFee":"0.00010000","askSpreadFee":"0.00010000"}],"createdAtDatetime":"2026-05-01T00:00:15.561Z","otcBaseVolume":"0.00000000"}}
2026-05-01T00:00:16.7096134Z {"type":"update","dataType":"V1TATickerResponse","data":{"askVolume":"0.00130043","average":"76073.0935","baseVolume":"957.91691772","bestAsk":"76338.0000","bestBid":"76337.9000","bidVolume":"0.00203644","change":"524.5871","close":"76335.3871","createdAtTimestamp":"1777593616561","publishedAtTimestamp":"1777593616564","high":"76635.1735","last":"76335.3871","lastTradeDatetime":"2026-05-01T00:00:14.853Z","lastTradeSize":"0.13422507","low":"75312.4185","open":"75810.8000","percentage":"0.69","quoteVolume":"72960376.1559","symbol":"BTCUSD","type":"ticker","vwap":"76165.3828","currentPrice":"76335.9999","ammData":[{"feeTierId":"1","tierPrice":"76335.99999999999","currentPrice":"76335.9999","bidSpreadFee":"0.00000000","askSpreadFee":"0.00000000"},{"feeTierId":"2","tierPrice":"76320.73585282943","currentPrice":"76320.7358","bidSpreadFee":"0.00020000","askSpreadFee":"0.00020000"},{"feeTierId":"3","tierPrice":"76291.82490505696","currentPrice":"76291.8249","bidSpreadFee":"0.00060000","askSpreadFee":"0.00060000"},{"feeTierId":"4","tierPrice":"76262.91712747548","currentPrice":"76262.9171","bidSpreadFee":"0.00100000","askSpreadFee":"0.00100000"},{"feeTierId":"5","tierPrice":"76301.01049267403","currentPrice":"76301.0104","bidSpreadFee":"0.00150000","askSpreadFee":"0.00150000"},{"feeTierId":"6","tierPrice":"76314.65919999998","currentPrice":"76314.6591","bidSpreadFee":"0.00300000","askSpreadFee":"0.00300000"},{"feeTierId":"7","tierPrice":"76253.9303482587","currentPrice":"76253.9303","bidSpreadFee":"0.00500000","askSpreadFee":"0.00500000"},{"feeTierId":"8","tierPrice":"75876.43564356436","currentPrice":"75876.4356","bidSpreadFee":"0.01000000","askSpreadFee":"0.01000000"},{"feeTierId":"9","tierPrice":"76051.71699999999","currentPrice":"76051.7169","bidSpreadFee":"0.01500000","askSpreadFee":"0.01500000"},{"feeTierId":"10","tierPrice":"76426.356","currentPrice":"76426.3560","bidSpreadFee":"0.02000000","askSpreadFee":"0.02000000"},{"feeTierId":"11","tierPrice":"76328.74147771177","currentPrice":"76328.7414","bidSpreadFee":"0.00009510","askSpreadFee":"0.00009510"},{"feeTierId":"12","tierPrice":"76320.73585282943","currentPrice":"76320.7358","bidSpreadFee":"0.00020000","askSpreadFee":"0.00020000"},{"feeTierId":"13","tierPrice":"76291.82490505696","currentPrice":"76291.8249","bidSpreadFee":"0.00060000","askSpreadFee":"0.00060000"},{"feeTierId":"14","tierPrice":"76262.91712747548","currentPrice":"76262.9171","bidSpreadFee":"0.00100000","askSpreadFee":"0.00100000"},{"feeTierId":"15","tierPrice":"76301.01049267403","currentPrice":"76301.0104","bidSpreadFee":"0.00150000","askSpreadFee":"0.00150000"},{"feeTierId":"16","tierPrice":"76314.65919999998","currentPrice":"76314.6591","bidSpreadFee":"0.00300000","askSpreadFee":"0.00300000"},{"feeTierId":"17","tierPrice":"76253.9303482587","currentPrice":"76253.9303","bidSpreadFee":"0.00500000","askSpreadFee":"0.00500000"},{"feeTierId":"18","tierPrice":"75876.43564356436","currentPrice":"75876.4356","bidSpreadFee":"0.01000000","askSpreadFee":"0.01000000"},{"feeTierId":"19","tierPrice":"76051.71699999999","currentPrice":"76051.7169","bidSpreadFee":"0.01500000","askSpreadFee":"0.01500000"},{"feeTierId":"20","tierPrice":"76426.356","currentPrice":"76426.3560","bidSpreadFee":"0.02000000","askSpreadFee":"0.02000000"},{"feeTierId":"21","tierPrice":"76328.36716328368","currentPrice":"76328.3671","bidSpreadFee":"0.00010000","askSpreadFee":"0.00010000"},{"feeTierId":"22","tierPrice":"76328.36716328368","currentPrice":"76328.3671","bidSpreadFee":"0.00010000","askSpreadFee":"0.00010000"}],"createdAtDatetime":"2026-05-01T00:00:16.561Z","otcBaseVolume":"0.00000000"}}
2026-05-01T00:00:17.7104611Z {"type":"update","dataType":"V1TATickerResponse","data":{"askVolume":"0.00315273","average":"76073.0935","baseVolume":"957.91691772","bestAsk":"76340.4000","bestBid":"76340.3000","bidVolume":"0.00454986","change":"524.5871","close":"76335.3871","createdAtTimestamp":"1777593617561","publishedAtTimestamp":"1777593617564","high":"76635.1735","last":"76335.3871","lastTradeDatetime":"2026-05-01T00:00:14.853Z","lastTradeSize":"0.13422507","low":"75312.4185","open":"75810.8000","percentage":"0.69","quoteVolume":"72960376.1559","symbol":"BTCUSD","type":"ticker","vwap":"76165.3828","currentPrice":"76335.9999","ammData":[{"feeTierId":"1","tierPrice":"76335.99999999999","currentPrice":"76335.9999","bidSpreadFee":"0.00000000","askSpreadFee":"0.00000000"},{"feeTierId":"2","tierPrice":"76320.73585282943","currentPrice":"76320.7358","bidSpreadFee":"0.00020000","askSpreadFee":"0.00020000"},{"feeTierId":"3","tierPrice":"76291.82490505696","currentPrice":"76291.8249","bidSpreadFee":"0.00060000","askSpreadFee":"0.00060000"},{"feeTierId":"4","tierPrice":"76262.91712747548","currentPrice":"76262.9171","bidSpreadFee":"0.00100000","askSpreadFee":"0.00100000"},{"feeTierId":"5","tierPrice":"76301.01049267403","currentPrice":"76301.0104","bidSpreadFee":"0.00150000","askSpreadFee":"0.00150000"},{"feeTierId":"6","tierPrice":"76314.65919999998","currentPrice":"76314.6591","bidSpreadFee":"0.00300000","askSpreadFee":"0.00300000"},{"feeTierId":"7","tierPrice":"76253.9303482587","currentPrice":"76253.9303","bidSpreadFee":"0.00500000","askSpreadFee":"0.00500000"},{"feeTierId":"8","tierPrice":"75876.43564356436","currentPrice":"75876.4356","bidSpreadFee":"0.01000000","askSpreadFee":"0.01000000"},{"feeTierId":"9","tierPrice":"76051.71699999999","currentPrice":"76051.7169","bidSpreadFee":"0.01500000","askSpreadFee":"0.01500000"},{"feeTierId":"10","tierPrice":"76426.356","currentPrice":"76426.3560","bidSpreadFee":"0.02000000","askSpreadFee":"0.02000000"},{"feeTierId":"11","tierPrice":"76328.74147771177","currentPrice":"76328.7414","bidSpreadFee":"0.00009510","askSpreadFee":"0.00009510"},{"feeTierId":"12","tierPrice":"76320.73585282943","currentPrice":"76320.7358","bidSpreadFee":"0.00020000","askSpreadFee":"0.00020000"},{"feeTierId":"13","tierPrice":"76291.82490505696","currentPrice":"76291.8249","bidSpreadFee":"0.00060000","askSpreadFee":"0.00060000"},{"feeTierId":"14","tierPrice":"76262.91712747548","currentPrice":"76262.9171","bidSpreadFee":"0.00100000","askSpreadFee":"0.00100000"},{"feeTierId":"15","tierPrice":"76301.01049267403","currentPrice":"76301.0104","bidSpreadFee":"0.00150000","askSpreadFee":"0.00150000"},{"feeTierId":"16","tierPrice":"76314.65919999998","currentPrice":"76314.6591","bidSpreadFee":"0.00300000","askSpreadFee":"0.00300000"},{"feeTierId":"17","tierPrice":"76253.9303482587","currentPrice":"76253.9303","bidSpreadFee":"0.00500000","askSpreadFee":"0.00500000"},{"feeTierId":"18","tierPrice":"75876.43564356436","currentPrice":"75876.4356","bidSpreadFee":"0.01000000","askSpreadFee":"0.01000000"},{"feeTierId":"19","tierPrice":"76051.71699999999","currentPrice":"76051.7169","bidSpreadFee":"0.01500000","askSpreadFee":"0.01500000"},{"feeTierId":"20","tierPrice":"76426.356","currentPrice":"76426.3560","bidSpreadFee":"0.02000000","askSpreadFee":"0.02000000"},{"feeTierId":"21","tierPrice":"76328.36716328368","currentPrice":"76328.3671","bidSpreadFee":"0.00010000","askSpreadFee":"0.00010000"},{"feeTierId":"22","tierPrice":"76328.36716328368","currentPrice":"76328.3671","bidSpreadFee":"0.00010000","askSpreadFee":"0.00010000"}],"createdAtDatetime":"2026-05-01T00:00:17.561Z","otcBaseVolume":"0.00000000"}}
2026-05-01T00:00:18.7095010Z {"type":"update","dataType":"V1TATickerResponse","data":{"askVolume":"0.00431677","average":"76074.1663","baseVolume":"957.91821772","bestAsk":"76343.6000","bestBid":"76343.5000","bidVolume":"0.00432025","change":"526.7326","close":"76337.5326","createdAtTimestamp":"1777593618561","publishedAtTimestamp":"1777593618564","high":"76635.1735","last":"76337.5326","lastTradeDatetime":"2026-05-01T00:00:17.899Z","lastTradeSize":"0.00065000","low":"75312.4185","open":"75810.8000","percentage":"0.69","quoteVolume":"72960475.3941","symbol":"BTCUSD","type":"ticker","vwap":"76165.3833","currentPrice":"76337.9574","ammData":[{"feeTierId":"1","tierPrice":"76337.95741882156","currentPrice":"76337.9574","bidSpreadFee":"0.00000000","askSpreadFee":"0.00000000"},{"feeTierId":"2","tierPrice":"76322.69288024552","currentPrice":"76322.6928","bidSpreadFee":"0.00020000","askSpreadFee":"0.00020000"},{"feeTierId":"3","tierPrice":"76292.18210955583","currentPrice":"76292.1821","bidSpreadFee":"0.00060000","askSpreadFee":"0.00060000"},{"feeTierId":"4","tierPrice":"76262.91712747548","currentPrice":"76262.9171","bidSpreadFee":"0.00100000","askSpreadFee":"0.00100000"},{"feeTierId":"5","tierPrice":"76301.01049267403","currentPrice":"76301.0104","bidSpreadFee":"0.00150000","askSpreadFee":"0.00150000"},{"feeTierId":"6","tierPrice":"76314.65919999998","currentPrice":"76314.6591","bidSpreadFee":"0.00300000","askSpreadFee":"0.00300000"},{"feeTierId":"7","tierPrice":"76253.9303482587","currentPrice":"76253.9303","bidSpreadFee":"0.00500000","askSpreadFee":"0.00500000"},{"feeTierId":"8","tierPrice":"75876.43564356436","currentPrice":"75876.4356","bidSpreadFee":"0.01000000","askSpreadFee":"0.01000000"},{"feeTierId":"9","tierPrice":"76051.71699999999","currentPrice":"76051.7169","bidSpreadFee":"0.01500000","askSpreadFee":"0.01500000"},{"feeTierId":"10","tierPrice":"76426.356","currentPrice":"76426.3560","bidSpreadFee":"0.02000000","askSpreadFee":"0.02000000"},{"feeTierId":"11","tierPrice":"76330.3805874993","currentPrice":"76330.3805","bidSpreadFee":"0.00009926","askSpreadFee":"0.00009926"},{"feeTierId":"12","tierPrice":"76322.69288024552","currentPrice":"76322.6928","bidSpreadFee":"0.00020000","askSpreadFee":"0.00020000"},{"feeTierId":"13","tierPrice":"76292.18210955583","currentPrice":"76292.1821","bidSpreadFee":"0.00060000","askSpreadFee":"0.00060000"},{"feeTierId":"14","tierPrice":"76262.91712747548","currentPrice":"76262.9171","bidSpreadFee":"0.00100000","askSpreadFee":"0.00100000"},{"feeTierId":"15","tierPrice":"76301.01049267403","currentPrice":"76301.0104","bidSpreadFee":"0.00150000","askSpreadFee":"0.00150000"},{"feeTierId":"16","tierPrice":"76314.65919999998","currentPrice":"76314.6591","bidSpreadFee":"0.00300000","askSpreadFee":"0.00300000"},{"feeTierId":"17","tierPrice":"76253.9303482587","currentPrice":"76253.9303","bidSpreadFee":"0.00500000","askSpreadFee":"0.00500000"},{"feeTierId":"18","tierPrice":"75876.43564356436","currentPrice":"75876.4356","bidSpreadFee":"0.01000000","askSpreadFee":"0.01000000"},{"feeTierId":"19","tierPrice":"76051.71699999999","currentPrice":"76051.7169","bidSpreadFee":"0.01500000","askSpreadFee":"0.01500000"},{"feeTierId":"20","tierPrice":"76426.356","currentPrice":"76426.3560","bidSpreadFee":"0.02000000","askSpreadFee":"0.02000000"},{"feeTierId":"21","tierPrice":"76330.32438638296","currentPrice":"76330.3243","bidSpreadFee":"0.00010000","askSpreadFee":"0.00010000"},{"feeTierId":"22","tierPrice":"76330.32438638296","currentPrice":"76330.3243","bidSpreadFee":"0.00010000","askSpreadFee":"0.00010000"}],"createdAtDatetime":"2026-05-01T00:00:18.561Z","otcBaseVolume":"0.00000000"}}
2026-05-01T00:00:19.7098525Z {"type":"update","dataType":"V1TATickerResponse","data":{"askVolume":"0.00425627","average":"76074.1663","baseVolume":"957.91821772","bestAsk":"76343.5000","bestBid":"76343.4000","bidVolume":"0.00581675","change":"526.7326","close":"76337.5326","createdAtTimestamp":"1777593619561","publishedAtTimestamp":"1777593619564","high":"76635.1735","last":"76337.5326","lastTradeDatetime":"2026-05-01T00:00:17.899Z","lastTradeSize":"0.00065000","low":"75312.4185","open":"75810.8000","percentage":"0.69","quoteVolume":"72960475.3941","symbol":"BTCUSD","type":"ticker","vwap":"76165.3830","currentPrice":"76337.9574","ammData":[{"feeTierId":"1","tierPrice":"76337.95741882156","currentPrice":"76337.9574","bidSpreadFee":"0.00000000","askSpreadFee":"0.00000000"},{"feeTierId":"2","tierPrice":"76322.69288024552","currentPrice":"76322.6928","bidSpreadFee":"0.00020000","askSpreadFee":"0.00020000"},{"feeTierId":"3","tierPrice":"76292.18210955583","currentPrice":"76292.1821","bidSpreadFee":"0.00060000","askSpreadFee":"0.00060000"},{"feeTierId":"4","tierPrice":"76262.91712747548","currentPrice":"76262.9171","bidSpreadFee":"0.00100000","askSpreadFee":"0.00100000"},{"feeTierId":"5","tierPrice":"76301.01049267403","currentPrice":"76301.0104","bidSpreadFee":"0.00150000","askSpreadFee":"0.00150000"},{"feeTierId":"6","tierPrice":"76314.65919999998","currentPrice":"76314.6591","bidSpreadFee":"0.00300000","askSpreadFee":"0.00300000"},{"feeTierId":"7","tierPrice":"76253.9303482587","currentPrice":"76253.9303","bidSpreadFee":"0.00500000","askSpreadFee":"0.00500000"},{"feeTierId":"8","tierPrice":"75876.43564356436","currentPrice":"75876.4356","bidSpreadFee":"0.01000000","askSpreadFee":"0.01000000"},{"feeTierId":"9","tierPrice":"76051.71699999999","currentPrice":"76051.7169","bidSpreadFee":"0.01500000","askSpreadFee":"0.01500000"},{"feeTierId":"10","tierPrice":"76426.356","currentPrice":"76426.3560","bidSpreadFee":"0.02000000","askSpreadFee":"0.02000000"},{"feeTierId":"11","tierPrice":"76330.3805874993","currentPrice":"76330.3805","bidSpreadFee":"0.00009926","askSpreadFee":"0.00009926"},{"feeTierId":"12","tierPrice":"76322.69288024552","currentPrice":"76322.6928","bidSpreadFee":"0.00020000","askSpreadFee":"0.00020000"},{"feeTierId":"13","tierPrice":"76292.18210955583","currentPrice":"76292.1821","bidSpreadFee":"0.00060000","askSpreadFee":"0.00060000"},{"feeTierId":"14","tierPrice":"76262.91712747548","currentPrice":"76262.9171","bidSpreadFee":"0.00100000","askSpreadFee":"0.00100000"},{"feeTierId":"15","tierPrice":"76301.01049267403","currentPrice":"76301.0104","bidSpreadFee":"0.00150000","askSpreadFee":"0.00150000"},{"feeTierId":"16","tierPrice":"76314.65919999998","currentPrice":"76314.6591","bidSpreadFee":"0.00300000","askSpreadFee":"0.00300000"},{"feeTierId":"17","tierPrice":"76253.9303482587","currentPrice":"76253.9303","bidSpreadFee":"0.00500000","askSpreadFee":"0.00500000"},{"feeTierId":"18","tierPrice":"75876.43564356436","currentPrice":"75876.4356","bidSpreadFee":"0.01000000","askSpreadFee":"0.01000000"},{"feeTierId":"19","tierPrice":"76051.71699999999","currentPrice":"76051.7169","bidSpreadFee":"0.01500000","askSpreadFee":"0.01500000"},{"feeTierId":"20","tierPrice":"76426.356","currentPrice":"76426.3560","bidSpreadFee":"0.02000000","askSpreadFee":"0.02000000"},{"feeTierId":"21","tierPrice":"76330.32438638296","currentPrice":"76330.3243","bidSpreadFee":"0.00010000","askSpreadFee":"0.00010000"},{"feeTierId":"22","tierPrice":"76330.32438638296","currentPrice":"76330.3243","bidSpreadFee":"0.00010000","askSpreadFee":"0.00010000"}],"createdAtDatetime":"2026-05-01T00:00:19.561Z","otcBaseVolume":"0.00000000"}}
2026-05-01T00:00:20.7092920Z {"type":"update","dataType":"V1TATickerResponse","data":{"askVolume":"0.00434871","average":"76074.1663","baseVolume":"957.91821772","bestAsk":"76343.6000","bestBid":"76343.5000","bidVolume":"0.00581466","change":"526.7326","close":"76337.5326","createdAtTimestamp":"1777593620561","publishedAtTimestamp":"1777593620564","high":"76635.1735","last":"76337.5326","lastTradeDatetime":"2026-05-01T00:00:17.899Z","lastTradeSize":"0.00065000","low":"75312.4185","open":"75810.8000","percentage":"0.69","quoteVolume":"72960475.3941","symbol":"BTCUSD","type":"ticker","vwap":"76165.3830","currentPrice":"76337.9574","ammData":[{"feeTierId":"1","tierPrice":"76337.95741882156","currentPrice":"76337.9574","bidSpreadFee":"0.00000000","askSpreadFee":"0.00000000"},{"feeTierId":"2","tierPrice":"76322.69288024552","currentPrice":"76322.6928","bidSpreadFee":"0.00020000","askSpreadFee":"0.00020000"},{"feeTierId":"3","tierPrice":"76292.18210955583","currentPrice":"76292.1821","bidSpreadFee":"0.00060000","askSpreadFee":"0.00060000"},{"feeTierId":"4","tierPrice":"76262.91712747548","currentPrice":"76262.9171","bidSpreadFee":"0.00100000","askSpreadFee":"0.00100000"},{"feeTierId":"5","tierPrice":"76301.01049267403","currentPrice":"76301.0104","bidSpreadFee":"0.00150000","askSpreadFee":"0.00150000"},{"feeTierId":"6","tierPrice":"76314.65919999998","currentPrice":"76314.6591","bidSpreadFee":"0.00300000","askSpreadFee":"0.00300000"},{"feeTierId":"7","tierPrice":"76253.9303482587","currentPrice":"76253.9303","bidSpreadFee":"0.00500000","askSpreadFee":"0.00500000"},{"feeTierId":"8","tierPrice":"75876.43564356436","currentPrice":"75876.4356","bidSpreadFee":"0.01000000","askSpreadFee":"0.01000000"},{"feeTierId":"9","tierPrice":"76051.71699999999","currentPrice":"76051.7169","bidSpreadFee":"0.01500000","askSpreadFee":"0.01500000"},{"feeTierId":"10","tierPrice":"76426.356","currentPrice":"76426.3560","bidSpreadFee":"0.02000000","askSpreadFee":"0.02000000"},{"feeTierId":"11","tierPrice":"76330.3805874993","currentPrice":"76330.3805","bidSpreadFee":"0.00009926","askSpreadFee":"0.00009926"},{"feeTierId":"12","tierPrice":"76322.69288024552","currentPrice":"76322.6928","bidSpreadFee":"0.00020000","askSpreadFee":"0.00020000"},{"feeTierId":"13","tierPrice":"76292.18210955583","currentPrice":"76292.1821","bidSpreadFee":"0.00060000","askSpreadFee":"0.00060000"},{"feeTierId":"14","tierPrice":"76262.91712747548","currentPrice":"76262.9171","bidSpreadFee":"0.00100000","askSpreadFee":"0.00100000"},{"feeTierId":"15","tierPrice":"76301.01049267403","currentPrice":"76301.0104","bidSpreadFee":"0.00150000","askSpreadFee":"0.00150000"},{"feeTierId":"16","tierPrice":"76314.65919999998","currentPrice":"76314.6591","bidSpreadFee":"0.00300000","askSpreadFee":"0.00300000"},{"feeTierId":"17","tierPrice":"76253.9303482587","currentPrice":"76253.9303","bidSpreadFee":"0.00500000","askSpreadFee":"0.00500000"},{"feeTierId":"18","tierPrice":"75876.43564356436","currentPrice":"75876.4356","bidSpreadFee":"0.01000000","askSpreadFee":"0.01000000"},{"feeTierId":"19","tierPrice":"76051.71699999999","currentPrice":"76051.7169","bidSpreadFee":"0.01500000","askSpreadFee":"0.01500000"},{"feeTierId":"20","tierPrice":"76426.356","currentPrice":"76426.3560","bidSpreadFee":"0.02000000","askSpreadFee":"0.02000000"},{"feeTierId":"21","tierPrice":"76330.32438638296","currentPrice":"76330.3243","bidSpreadFee":"0.00010000","askSpreadFee":"0.00010000"},{"feeTierId":"22","tierPrice":"76330.32438638296","currentPrice":"76330.3243","bidSpreadFee":"0.00010000","askSpreadFee":"0.00010000"}],"createdAtDatetime":"2026-05-01T00:00:20.561Z","otcBaseVolume":"0.00000000"}}
2026-05-01T00:00:21.7103945Z {"type":"update","dataType":"V1TATickerResponse","data":{"askVolume":"0.00298805","average":"76078.7346","baseVolume":"957.71562642","bestAsk":"76343.5000","bestBid":"76343.4000","bidVolume":"0.00439861","change":"520.8693","close":"76339.1693","createdAtTimestamp":"1777593621561","publishedAtTimestamp":"1777593621564","high":"76635.1735","last":"76339.1693","lastTradeDatetime":"2026-05-01T00:00:20.806Z","lastTradeSize":"0.00065000","low":"75312.4185","open":"75818.3000","percentage":"0.69","quoteVolume":"72945117.5206","symbol":"BTCUSD","type":"ticker","vwap":"76165.4599","currentPrice":"76339.5940","ammData":[{"feeTierId":"1","tierPrice":"76339.59408871223","currentPrice":"76339.5940","bidSpreadFee":"0.00000000","askSpreadFee":"0.00000000"},{"feeTierId":"2","tierPrice":"76324.32922286767","currentPrice":"76324.3292","bidSpreadFee":"0.00020000","askSpreadFee":"0.00020000"},{"feeTierId":"3","tierPrice":"76293.8177980334","currentPrice":"76293.8177","bidSpreadFee":"0.00060000","askSpreadFee":"0.00060000"},{"feeTierId":"4","tierPrice":"76263.33075795426","currentPrice":"76263.3307","bidSpreadFee":"0.00100000","askSpreadFee":"0.00100000"},{"feeTierId":"5","tierPrice":"76301.01049267403","currentPrice":"76301.0104","bidSpreadFee":"0.00150000","askSpreadFee":"0.00150000"},{"feeTierId":"6","tierPrice":"76314.65919999998","currentPrice":"76314.6591","bidSpreadFee":"0.00300000","askSpreadFee":"0.00300000"},{"feeTierId":"7","tierPrice":"76253.9303482587","currentPrice":"76253.9303","bidSpreadFee":"0.00500000","askSpreadFee":"0.00500000"},{"feeTierId":"8","tierPrice":"75876.43564356436","currentPrice":"75876.4356","bidSpreadFee":"0.01000000","askSpreadFee":"0.01000000"},{"feeTierId":"9","tierPrice":"76051.71699999999","currentPrice":"76051.7169","bidSpreadFee":"0.01500000","askSpreadFee":"0.01500000"},{"feeTierId":"10","tierPrice":"76426.356","currentPrice":"76426.3560","bidSpreadFee":"0.02000000","askSpreadFee":"0.02000000"},{"feeTierId":"11","tierPrice":"76332.09411024125","currentPrice":"76332.0941","bidSpreadFee":"0.00009825","askSpreadFee":"0.00009825"},{"feeTierId":"12","tierPrice":"76324.32922286767","currentPrice":"76324.3292","bidSpreadFee":"0.00020000","askSpreadFee":"0.00020000"},{"feeTierId":"13","tierPrice":"76293.8177980334","currentPrice":"76293.8177","bidSpreadFee":"0.00060000","askSpreadFee":"0.00060000"},{"feeTierId":"14","tierPrice":"76263.33075795426","currentPrice":"76263.3307","bidSpreadFee":"0.00100000","askSpreadFee":"0.00100000"},{"feeTierId":"15","tierPrice":"76301.01049267403","currentPrice":"76301.0104","bidSpreadFee":"0.00150000","askSpreadFee":"0.00150000"},{"feeTierId":"16","tierPrice":"76314.65919999998","currentPrice":"76314.6591","bidSpreadFee":"0.00300000","askSpreadFee":"0.00300000"},{"feeTierId":"17","tierPrice":"76253.9303482587","currentPrice":"76253.9303","bidSpreadFee":"0.00500000","askSpreadFee":"0.00500000"},{"feeTierId":"18","tierPrice":"75876.43564356436","currentPrice":"75876.4356","bidSpreadFee":"0.01000000","askSpreadFee":"0.01000000"},{"feeTierId":"19","tierPrice":"76051.71699999999","currentPrice":"76051.7169","bidSpreadFee":"0.01500000","askSpreadFee":"0.01500000"},{"feeTierId":"20","tierPrice":"76426.356","currentPrice":"76426.3560","bidSpreadFee":"0.02000000","askSpreadFee":"0.02000000"},{"feeTierId":"21","tierPrice":"76331.96089262298","currentPrice":"76331.9608","bidSpreadFee":"0.00010000","askSpreadFee":"0.00010000"},{"feeTierId":"22","tierPrice":"76331.96089262298","currentPrice":"76331.9608","bidSpreadFee":"0.00010000","askSpreadFee":"0.00010000"}],"createdAtDatetime":"2026-05-01T00:00:21.561Z","otcBaseVolume":"0.00000000"}}
2026-05-01T00:00:22.7108850Z {"type":"update","dataType":"V1TATickerResponse","data":{"askVolume":"0.00381479","average":"76081.0596","baseVolume":"957.57271596","bestAsk":"76337.5000","bestBid":"76337.4000","bidVolume":"0.00031595","change":"516.2193","close":"76339.1693","createdAtTimestamp":"1777593622561","publishedAtTimestamp":"1777593622565","high":"76635.1735","last":"76339.1693","lastTradeDatetime":"2026-05-01T00:00:20.806Z","lastTradeSize":"0.00065000","low":"75312.4185","open":"75822.9500","percentage":"0.68","quoteVolume":"72934283.0292","symbol":"BTCUSD","type":"ticker","vwap":"76165.5124","currentPrice":"76339.5940","ammData":[{"feeTierId":"1","tierPrice":"76339.59408871223","currentPrice":"76339.5940","bidSpreadFee":"0.00000000","askSpreadFee":"0.00000000"},{"feeTierId":"2","tierPrice":"76324.32922286767","currentPrice":"76324.3292","bidSpreadFee":"0.00020000","askSpreadFee":"0.00020000"},{"feeTierId":"3","tierPrice":"76293.8177980334","currentPrice":"76293.8177","bidSpreadFee":"0.00060000","askSpreadFee":"0.00060000"},{"feeTierId":"4","tierPrice":"76263.33075795426","currentPrice":"76263.3307","bidSpreadFee":"0.00100000","askSpreadFee":"0.00100000"},{"feeTierId":"5","tierPrice":"76301.01049267403","currentPrice":"76301.0104","bidSpreadFee":"0.00150000","askSpreadFee":"0.00150000"},{"feeTierId":"6","tierPrice":"76314.65919999998","currentPrice":"76314.6591","bidSpreadFee":"0.00300000","askSpreadFee":"0.00300000"},{"feeTierId":"7","tierPrice":"76253.9303482587","currentPrice":"76253.9303","bidSpreadFee":"0.00500000","askSpreadFee":"0.00500000"},{"feeTierId":"8","tierPrice":"75876.43564356436","currentPrice":"75876.4356","bidSpreadFee":"0.01000000","askSpreadFee":"0.01000000"},{"feeTierId":"9","tierPrice":"76051.71699999999","currentPrice":"76051.7169","bidSpreadFee":"0.01500000","askSpreadFee":"0.01500000"},{"feeTierId":"10","tierPrice":"76426.356","currentPrice":"76426.3560","bidSpreadFee":"0.02000000","askSpreadFee":"0.02000000"},{"feeTierId":"11","tierPrice":"76332.09411024125","currentPrice":"76332.0941","bidSpreadFee":"0.00009825","askSpreadFee":"0.00009825"},{"feeTierId":"12","tierPrice":"76324.32922286767","currentPrice":"76324.3292","bidSpreadFee":"0.00020000","askSpreadFee":"0.00020000"},{"feeTierId":"13","tierPrice":"76293.8177980334","currentPrice":"76293.8177","bidSpreadFee":"0.00060000","askSpreadFee":"0.00060000"},{"feeTierId":"14","tierPrice":"76263.33075795426","currentPrice":"76263.3307","bidSpreadFee":"0.00100000","askSpreadFee":"0.00100000"},{"feeTierId":"15","tierPrice":"76301.01049267403","currentPrice":"76301.0104","bidSpreadFee":"0.00150000","askSpreadFee":"0.00150000"},{"feeTierId":"16","tierPrice":"76314.65919999998","currentPrice":"76314.6591","bidSpreadFee":"0.00300000","askSpreadFee":"0.00300000"},{"feeTierId":"17","tierPrice":"76253.9303482587","currentPrice":"76253.9303","bidSpreadFee":"0.00500000","askSpreadFee":"0.00500000"},{"feeTierId":"18","tierPrice":"75876.43564356436","currentPrice":"75876.4356","bidSpreadFee":"0.01000000","askSpreadFee":"0.01000000"},{"feeTierId":"19","tierPrice":"76051.71699999999","currentPrice":"76051.7169","bidSpreadFee":"0.01500000","askSpreadFee":"0.01500000"},{"feeTierId":"20","tierPrice":"76426.356","currentPrice":"76426.3560","bidSpreadFee":"0.02000000","askSpreadFee":"0.02000000"},{"feeTierId":"21","tierPrice":"76331.96089262298","currentPrice":"76331.9608","bidSpreadFee":"0.00010000","askSpreadFee":"0.00010000"},{"feeTierId":"22","tierPrice":"76331.96089262298","currentPrice":"76331.9608","bidSpreadFee":"0.00010000","askSpreadFee":"0.00010000"}],"createdAtDatetime":"2026-05-01T00:00:22.561Z","otcBaseVolume":"0.00000000"}}
2026-05-01T00:00:23.7097507Z {"type":"update","dataType":"V1TATickerResponse","data":{"askVolume":"0.00474273","average":"76081.0596","baseVolume":"957.57271596","bestAsk":"76337.9000","bestBid":"76337.8000","bidVolume":"0.00025835","change":"516.2193","close":"76339.1693","createdAtTimestamp":"1777593623561","publishedAtTimestamp":"1777593623564","high":"76635.1735","last":"76339.1693","lastTradeDatetime":"2026-05-01T00:00:20.806Z","lastTradeSize":"0.00065000","low":"75312.4185","open":"75822.9500","percentage":"0.68","quoteVolume":"72934283.0292","symbol":"BTCUSD","type":"ticker","vwap":"76165.5124","currentPrice":"76339.5940","ammData":[{"feeTierId":"1","tierPrice":"76339.59408871223","currentPrice":"76339.5940","bidSpreadFee":"0.00000000","askSpreadFee":"0.00000000"},{"feeTierId":"2","tierPrice":"76324.32922286767","currentPrice":"76324.3292","bidSpreadFee":"0.00020000","askSpreadFee":"0.00020000"},{"feeTierId":"3","tierPrice":"76293.8177980334","currentPrice":"76293.8177","bidSpreadFee":"0.00060000","askSpreadFee":"0.00060000"},{"feeTierId":"4","tierPrice":"76263.33075795426","currentPrice":"76263.3307","bidSpreadFee":"0.00100000","askSpreadFee":"0.00100000"},{"feeTierId":"5","tierPrice":"76301.01049267403","currentPrice":"76301.0104","bidSpreadFee":"0.00150000","askSpreadFee":"0.00150000"},{"feeTierId":"6","tierPrice":"76314.65919999998","currentPrice":"76314.6591","bidSpreadFee":"0.00300000","askSpreadFee":"0.00300000"},{"feeTierId":"7","tierPrice":"76253.9303482587","currentPrice":"76253.9303","bidSpreadFee":"0.00500000","askSpreadFee":"0.00500000"},{"feeTierId":"8","tierPrice":"75876.43564356436","currentPrice":"75876.4356","bidSpreadFee":"0.01000000","askSpreadFee":"0.01000000"},{"feeTierId":"9","tierPrice":"76051.71699999999","currentPrice":"76051.7169","bidSpreadFee":"0.01500000","askSpreadFee":"0.01500000"},{"feeTierId":"10","tierPrice":"76426.356","currentPrice":"76426.3560","bidSpreadFee":"0.02000000","askSpreadFee":"0.02000000"},{"feeTierId":"11","tierPrice":"76332.09411024125","currentPrice":"76332.0941","bidSpreadFee":"0.00009825","askSpreadFee":"0.00009825"},{"feeTierId":"12","tierPrice":"76324.32922286767","currentPrice":"76324.3292","bidSpreadFee":"0.00020000","askSpreadFee":"0.00020000"},{"feeTierId":"13","tierPrice":"76293.8177980334","currentPrice":"76293.8177","bidSpreadFee":"0.00060000","askSpreadFee":"0.00060000"},{"feeTierId":"14","tierPrice":"76263.33075795426","currentPrice":"76263.3307","bidSpreadFee":"0.00100000","askSpreadFee":"0.00100000"},{"feeTierId":"15","tierPrice":"76301.01049267403","currentPrice":"76301.0104","bidSpreadFee":"0.00150000","askSpreadFee":"0.00150000"},{"feeTierId":"16","tierPrice":"76314.65919999998","currentPrice":"76314.6591","bidSpreadFee":"0.00300000","askSpreadFee":"0.00300000"},{"feeTierId":"17","tierPrice":"76253.9303482587","currentPrice":"76253.9303","bidSpreadFee":"0.00500000","askSpreadFee":"0.00500000"},{"feeTierId":"18","tierPrice":"75876.43564356436","currentPrice":"75876.4356","bidSpreadFee":"0.01000000","askSpreadFee":"0.01000000"},{"feeTierId":"19","tierPrice":"76051.71699999999","currentPrice":"76051.7169","bidSpreadFee":"0.01500000","askSpreadFee":"0.01500000"},{"feeTierId":"20","tierPrice":"76426.356","currentPrice":"76426.3560","bidSpreadFee":"0.02000000","askSpreadFee":"0.02000000"},{"feeTierId":"21","tierPrice":"76331.96089262298","currentPrice":"76331.9608","bidSpreadFee":"0.00010000","askSpreadFee":"0.00010000"},{"feeTierId":"22","tierPrice":"76331.96089262298","currentPrice":"76331.9608","bidSpreadFee":"0.00010000","askSpreadFee":"0.00010000"}],"createdAtDatetime":"2026-05-01T00:00:23.561Z","otcBaseVolume":"0.00000000"}}
2026-05-01T00:00:25.7108475Z {"type":"update","dataType":"V1TATickerResponse","data":{"askVolume":"0.00482513","average":"76079.9612","baseVolume":"957.61993609","bestAsk":"76338.7000","bestBid":"76338.6000","bidVolume":"0.00014315","change":"514.0225","close":"76336.9725","createdAtTimestamp":"1777593625561","publishedAtTimestamp":"1777593625565","high":"76635.1735","last":"76336.9725","lastTradeDatetime":"2026-05-01T00:00:25.465Z","lastTradeSize":"0.04592013","low":"75312.4185","open":"75822.9500","percentage":"0.68","quoteVolume":"72937887.6691","symbol":"BTCUSD","type":"ticker","vwap":"76165.5224","currentPrice":"76339.5940","ammData":[{"feeTierId":"1","tierPrice":"76339.59408871223","currentPrice":"76339.5940","bidSpreadFee":"0.00000000","askSpreadFee":"0.00000000"},{"feeTierId":"2","tierPrice":"76324.32922286767","currentPrice":"76324.3292","bidSpreadFee":"0.00020000","askSpreadFee":"0.00020000"},{"feeTierId":"3","tierPrice":"76293.8177980334","currentPrice":"76293.8177","bidSpreadFee":"0.00060000","askSpreadFee":"0.00060000"},{"feeTierId":"4","tierPrice":"76263.33075795426","currentPrice":"76263.3307","bidSpreadFee":"0.00100000","askSpreadFee":"0.00100000"},{"feeTierId":"5","tierPrice":"76301.01049267403","currentPrice":"76301.0104","bidSpreadFee":"0.00150000","askSpreadFee":"0.00150000"},{"feeTierId":"6","tierPrice":"76314.65919999998","currentPrice":"76314.6591","bidSpreadFee":"0.00300000","askSpreadFee":"0.00300000"},{"feeTierId":"7","tierPrice":"76253.9303482587","currentPrice":"76253.9303","bidSpreadFee":"0.00500000","askSpreadFee":"0.00500000"},{"feeTierId":"8","tierPrice":"75876.43564356436","currentPrice":"75876.4356","bidSpreadFee":"0.01000000","askSpreadFee":"0.01000000"},{"feeTierId":"9","tierPrice":"76051.71699999999","currentPrice":"76051.7169","bidSpreadFee":"0.01500000","askSpreadFee":"0.01500000"},{"feeTierId":"10","tierPrice":"76426.356","currentPrice":"76426.3560","bidSpreadFee":"0.02000000","askSpreadFee":"0.02000000"},{"feeTierId":"11","tierPrice":"76332.09411024125","currentPrice":"76332.0941","bidSpreadFee":"0.00009825","askSpreadFee":"0.00009825"},{"feeTierId":"12","tierPrice":"76324.32922286767","currentPrice":"76324.3292","bidSpreadFee":"0.00020000","askSpreadFee":"0.00020000"},{"feeTierId":"13","tierPrice":"76293.8177980334","currentPrice":"76293.8177","bidSpreadFee":"0.00060000","askSpreadFee":"0.00060000"},{"feeTierId":"14","tierPrice":"76263.33075795426","currentPrice":"76263.3307","bidSpreadFee":"0.00100000","askSpreadFee":"0.00100000"},{"feeTierId":"15","tierPrice":"76301.01049267403","currentPrice":"76301.0104","bidSpreadFee":"0.00150000","askSpreadFee":"0.00150000"},{"feeTierId":"16","tierPrice":"76314.65919999998","currentPrice":"76314.6591","bidSpreadFee":"0.00300000","askSpreadFee":"0.00300000"},{"feeTierId":"17","tierPrice":"76253.9303482587","currentPrice":"76253.9303","bidSpreadFee":"0.00500000","askSpreadFee":"0.00500000"},{"feeTierId":"18","tierPrice":"75876.43564356436","currentPrice":"75876.4356","bidSpreadFee":"0.01000000","askSpreadFee":"0.01000000"},{"feeTierId":"19","tierPrice":"76051.71699999999","currentPrice":"76051.7169","bidSpreadFee":"0.01500000","askSpreadFee":"0.01500000"},{"feeTierId":"20","tierPrice":"76426.356","currentPrice":"76426.3560","bidSpreadFee":"0.02000000","askSpreadFee":"0.02000000"},{"feeTierId":"21","tierPrice":"76331.96089262298","currentPrice":"76331.9608","bidSpreadFee":"0.00010000","askSpreadFee":"0.00010000"},{"feeTierId":"22","tierPrice":"76331.96089262298","currentPrice":"76331.9608","bidSpreadFee":"0.00010000","askSpreadFee":"0.00010000"}],"createdAtDatetime":"2026-05-01T00:00:25.561Z","otcBaseVolume":"0.00000000"}}
2026-05-01T00:00:26.7091544Z {"type":"update","dataType":"V1TATickerResponse","data":{"askVolume":"0.00482513","average":"76079.9612","baseVolume":"957.61993609","bestAsk":"76338.7000","bestBid":"76338.6000","bidVolume":"0.00014315","change":"514.0225","close":"76336.9725","createdAtTimestamp":"1777593626561","publishedAtTimestamp":"1777593626563","high":"76635.1735","last":"76336.9725","lastTradeDatetime":"2026-05-01T00:00:25.465Z","lastTradeSize":"0.04592013","low":"75312.4185","open":"75822.9500","percentage":"0.68","quoteVolume":"72937887.6691","symbol":"BTCUSD","type":"ticker","vwap":"76165.5208","currentPrice":"76339.5940","ammData":[{"feeTierId":"1","tierPrice":"76339.59408871223","currentPrice":"76339.5940","bidSpreadFee":"0.00000000","askSpreadFee":"0.00000000"},{"feeTierId":"2","tierPrice":"76324.32922286767","currentPrice":"76324.3292","bidSpreadFee":"0.00020000","askSpreadFee":"0.00020000"},{"feeTierId":"3","tierPrice":"76293.8177980334","currentPrice":"76293.8177","bidSpreadFee":"0.00060000","askSpreadFee":"0.00060000"},{"feeTierId":"4","tierPrice":"76263.33075795426","currentPrice":"76263.3307","bidSpreadFee":"0.00100000","askSpreadFee":"0.00100000"},{"feeTierId":"5","tierPrice":"76301.01049267403","currentPrice":"76301.0104","bidSpreadFee":"0.00150000","askSpreadFee":"0.00150000"},{"feeTierId":"6","tierPrice":"76314.65919999998","currentPrice":"76314.6591","bidSpreadFee":"0.00300000","askSpreadFee":"0.00300000"},{"feeTierId":"7","tierPrice":"76253.9303482587","currentPrice":"76253.9303","bidSpreadFee":"0.00500000","askSpreadFee":"0.00500000"},{"feeTierId":"8","tierPrice":"75876.43564356436","currentPrice":"75876.4356","bidSpreadFee":"0.01000000","askSpreadFee":"0.01000000"},{"feeTierId":"9","tierPrice":"76051.71699999999","currentPrice":"76051.7169","bidSpreadFee":"0.01500000","askSpreadFee":"0.01500000"},{"feeTierId":"10","tierPrice":"76426.356","currentPrice":"76426.3560","bidSpreadFee":"0.02000000","askSpreadFee":"0.02000000"},{"feeTierId":"11","tierPrice":"76332.09411024125","currentPrice":"76332.0941","bidSpreadFee":"0.00009825","askSpreadFee":"0.00009825"},{"feeTierId":"12","tierPrice":"76324.32922286767","currentPrice":"76324.3292","bidSpreadFee":"0.00020000","askSpreadFee":"0.00020000"},{"feeTierId":"13","tierPrice":"76293.8177980334","currentPrice":"76293.8177","bidSpreadFee":"0.00060000","askSpreadFee":"0.00060000"},{"feeTierId":"14","tierPrice":"76263.33075795426","currentPrice":"76263.3307","bidSpreadFee":"0.00100000","askSpreadFee":"0.00100000"},{"feeTierId":"15","tierPrice":"76301.01049267403","currentPrice":"76301.0104","bidSpreadFee":"0.00150000","askSpreadFee":"0.00150000"},{"feeTierId":"16","tierPrice":"76314.65919999998","currentPrice":"76314.6591","bidSpreadFee":"0.00300000","askSpreadFee":"0.00300000"},{"feeTierId":"17","tierPrice":"76253.9303482587","currentPrice":"76253.9303","bidSpreadFee":"0.00500000","askSpreadFee":"0.00500000"},{"feeTierId":"18","tierPrice":"75876.43564356436","currentPrice":"75876.4356","bidSpreadFee":"0.01000000","askSpreadFee":"0.01000000"},{"feeTierId":"19","tierPrice":"76051.71699999999","currentPrice":"76051.7169","bidSpreadFee":"0.01500000","askSpreadFee":"0.01500000"},{"feeTierId":"20","tierPrice":"76426.356","currentPrice":"76426.3560","bidSpreadFee":"0.02000000","askSpreadFee":"0.02000000"},{"feeTierId":"21","tierPrice":"76331.96089262298","currentPrice":"76331.9608","bidSpreadFee":"0.00010000","askSpreadFee":"0.00010000"},{"feeTierId":"22","tierPrice":"76331.96089262298","currentPrice":"76331.9608","bidSpreadFee":"0.00010000","askSpreadFee":"0.00010000"}],"createdAtDatetime":"2026-05-01T00:00:26.561Z","otcBaseVolume":"0.00000000"}}
2026-05-01T00:00:27.7091474Z {"type":"update","dataType":"V1TATickerResponse","data":{"askVolume":"0.00482513","average":"76080.2050","baseVolume":"957.61375844","bestAsk":"76338.7000","bestBid":"76338.6000","bidVolume":"0.00014315","change":"513.5349","close":"76336.9725","createdAtTimestamp":"1777593627561","publishedAtTimestamp":"1777593627563","high":"76635.1735","last":"76336.9725","lastTradeDatetime":"2026-05-01T00:00:25.465Z","lastTradeSize":"0.04592013","low":"75312.4185","open":"75823.4376","percentage":"0.68","quoteVolume":"72937419.2724","symbol":"BTCUSD","type":"ticker","vwap":"76165.5227","currentPrice":"76339.5940","ammData":[{"feeTierId":"1","tierPrice":"76339.59408871223","currentPrice":"76339.5940","bidSpreadFee":"0.00000000","askSpreadFee":"0.00000000"},{"feeTierId":"2","tierPrice":"76324.32922286767","currentPrice":"76324.3292","bidSpreadFee":"0.00020000","askSpreadFee":"0.00020000"},{"feeTierId":"3","tierPrice":"76293.8177980334","currentPrice":"76293.8177","bidSpreadFee":"0.00060000","askSpreadFee":"0.00060000"},{"feeTierId":"4","tierPrice":"76263.33075795426","currentPrice":"76263.3307","bidSpreadFee":"0.00100000","askSpreadFee":"0.00100000"},{"feeTierId":"5","tierPrice":"76301.01049267403","currentPrice":"76301.0104","bidSpreadFee":"0.00150000","askSpreadFee":"0.00150000"},{"feeTierId":"6","tierPrice":"76314.65919999998","currentPrice":"76314.6591","bidSpreadFee":"0.00300000","askSpreadFee":"0.00300000"},{"feeTierId":"7","tierPrice":"76253.9303482587","currentPrice":"76253.9303","bidSpreadFee":"0.00500000","askSpreadFee":"0.00500000"},{"feeTierId":"8","tierPrice":"75876.43564356436","currentPrice":"75876.4356","bidSpreadFee":"0.01000000","askSpreadFee":"0.01000000"},{"feeTierId":"9","tierPrice":"76051.71699999999","currentPrice":"76051.7169","bidSpreadFee":"0.01500000","askSpreadFee":"0.01500000"},{"feeTierId":"10","tierPrice":"76426.356","currentPrice":"76426.3560","bidSpreadFee":"0.02000000","askSpreadFee":"0.02000000"},{"feeTierId":"11","tierPrice":"76332.09411024125","currentPrice":"76332.0941","bidSpreadFee":"0.00009825","askSpreadFee":"0.00009825"},{"feeTierId":"12","tierPrice":"76324.32922286767","currentPrice":"76324.3292","bidSpreadFee":"0.00020000","askSpreadFee":"0.00020000"},{"feeTierId":"13","tierPrice":"76293.8177980334","currentPrice":"76293.8177","bidSpreadFee":"0.00060000","askSpreadFee":"0.00060000"},{"feeTierId":"14","tierPrice":"76263.33075795426","currentPrice":"76263.3307","bidSpreadFee":"0.00100000","askSpreadFee":"0.00100000"},{"feeTierId":"15","tierPrice":"76301.01049267403","currentPrice":"76301.0104","bidSpreadFee":"0.00150000","askSpreadFee":"0.00150000"},{"feeTierId":"16","tierPrice":"76314.65919999998","currentPrice":"76314.6591","bidSpreadFee":"0.00300000","askSpreadFee":"0.00300000"},{"feeTierId":"17","tierPrice":"76253.9303482587","currentPrice":"76253.9303","bidSpreadFee":"0.00500000","askSpreadFee":"0.00500000"},{"feeTierId":"18","tierPrice":"75876.43564356436","currentPrice":"75876.4356","bidSpreadFee":"0.01000000","askSpreadFee":"0.01000000"},{"feeTierId":"19","tierPrice":"76051.71699999999","currentPrice":"76051.7169","bidSpreadFee":"0.01500000","askSpreadFee":"0.01500000"},{"feeTierId":"20","tierPrice":"76426.356","currentPrice":"76426.3560","bidSpreadFee":"0.02000000","askSpreadFee":"0.02000000"},{"feeTierId":"21","tierPrice":"76331.96089262298","currentPrice":"76331.9608","bidSpreadFee":"0.00010000","askSpreadFee":"0.00010000"},{"feeTierId":"22","tierPrice":"76331.96089262298","currentPrice":"76331.9608","bidSpreadFee":"0.00010000","askSpreadFee":"0.00010000"}],"createdAtDatetime":"2026-05-01T00:00:27.561Z","otcBaseVolume":"0.00000000"}}
2026-05-01T00:00:28.7101651Z {"type":"update","dataType":"V1TATickerResponse","data":{"askVolume":"0.00482513","average":"76081.6285","baseVolume":"957.61328649","bestAsk":"76338.7000","bestBid":"76338.6000","bidVolume":"0.00014315","change":"510.6880","close":"76336.9725","createdAtTimestamp":"1777593628561","publishedAtTimestamp":"1777593628564","high":"76635.1735","last":"76336.9725","lastTradeDatetime":"2026-05-01T00:00:25.465Z","lastTradeSize":"0.04592013","low":"75312.4185","open":"75826.2845","percentage":"0.67","quoteVolume":"72937383.4875","symbol":"BTCUSD","type":"ticker","vwap":"76165.5228","currentPrice":"76339.5940","ammData":[{"feeTierId":"1","tierPrice":"76339.59408871223","currentPrice":"76339.5940","bidSpreadFee":"0.00000000","askSpreadFee":"0.00000000"},{"feeTierId":"2","tierPrice":"76324.32922286767","currentPrice":"76324.3292","bidSpreadFee":"0.00020000","askSpreadFee":"0.00020000"},{"feeTierId":"3","tierPrice":"76293.8177980334","currentPrice":"76293.8177","bidSpreadFee":"0.00060000","askSpreadFee":"0.00060000"},{"feeTierId":"4","tierPrice":"76263.33075795426","currentPrice":"76263.3307","bidSpreadFee":"0.00100000","askSpreadFee":"0.00100000"},{"feeTierId":"5","tierPrice":"76301.01049267403","currentPrice":"76301.0104","bidSpreadFee":"0.00150000","askSpreadFee":"0.00150000"},{"feeTierId":"6","tierPrice":"76314.65919999998","currentPrice":"76314.6591","bidSpreadFee":"0.00300000","askSpreadFee":"0.00300000"},{"feeTierId":"7","tierPrice":"76253.9303482587","currentPrice":"76253.9303","bidSpreadFee":"0.00500000","askSpreadFee":"0.00500000"},{"feeTierId":"8","tierPrice":"75876.43564356436","currentPrice":"75876.4356","bidSpreadFee":"0.01000000","askSpreadFee":"0.01000000"},{"feeTierId":"9","tierPrice":"76051.71699999999","currentPrice":"76051.7169","bidSpreadFee":"0.01500000","askSpreadFee":"0.01500000"},{"feeTierId":"10","tierPrice":"76426.356","currentPrice":"76426.3560","bidSpreadFee":"0.02000000","askSpreadFee":"0.02000000"},{"feeTierId":"11","tierPrice":"76332.09411024125","currentPrice":"76332.0941","bidSpreadFee":"0.00009825","askSpreadFee":"0.00009825"},{"feeTierId":"12","tierPrice":"76324.32922286767","currentPrice":"76324.3292","bidSpreadFee":"0.00020000","askSpreadFee":"0.00020000"},{"feeTierId":"13","tierPrice":"76293.8177980334","currentPrice":"76293.8177","bidSpreadFee":"0.00060000","askSpreadFee":"0.00060000"},{"feeTierId":"14","tierPrice":"76263.33075795426","currentPrice":"76263.3307","bidSpreadFee":"0.00100000","askSpreadFee":"0.00100000"},{"feeTierId":"15","tierPrice":"76301.01049267403","currentPrice":"76301.0104","bidSpreadFee":"0.00150000","askSpreadFee":"0.00150000"},{"feeTierId":"16","tierPrice":"76314.65919999998","currentPrice":"76314.6591","bidSpreadFee":"0.00300000","askSpreadFee":"0.00300000"},{"feeTierId":"17","tierPrice":"76253.9303482587","currentPrice":"76253.9303","bidSpreadFee":"0.00500000","askSpreadFee":"0.00500000"},{"feeTierId":"18","tierPrice":"75876.43564356436","currentPrice":"75876.4356","bidSpreadFee":"0.01000000","askSpreadFee":"0.01000000"},{"feeTierId":"19","tierPrice":"76051.71699999999","currentPrice":"76051.7169","bidSpreadFee":"0.01500000","askSpreadFee":"0.01500000"},{"feeTierId":"20","tierPrice":"76426.356","currentPrice":"76426.3560","bidSpreadFee":"0.02000000","askSpreadFee":"0.02000000"},{"feeTierId":"21","tierPrice":"76331.96089262298","currentPrice":"76331.9608","bidSpreadFee":"0.00010000","askSpreadFee":"0.00010000"},{"feeTierId":"22","tierPrice":"76331.96089262298","currentPrice":"76331.9608","bidSpreadFee":"0.00010000","askSpreadFee":"0.00010000"}],"createdAtDatetime":"2026-05-01T00:00:28.561Z","otcBaseVolume":"0.00000000"}}
2026-05-01T00:00:29.7096501Z {"type":"update","dataType":"V1TATickerResponse","data":{"askVolume":"0.00482513","average":"76081.6165","baseVolume":"957.39077553","bestAsk":"76338.7000","bestBid":"76338.6000","bidVolume":"0.00014315","change":"510.7120","close":"76336.9725","createdAtTimestamp":"1777593629561","publishedAtTimestamp":"1777593629564","high":"76635.1735","last":"76336.9725","lastTradeDatetime":"2026-05-01T00:00:25.465Z","lastTradeSize":"0.04592013","low":"75312.4185","open":"75826.2605","percentage":"0.67","quoteVolume":"72920511.3081","symbol":"BTCUSD","type":"ticker","vwap":"76165.6028","currentPrice":"76339.5940","ammData":[{"feeTierId":"1","tierPrice":"76339.59408871223","currentPrice":"76339.5940","bidSpreadFee":"0.00000000","askSpreadFee":"0.00000000"},{"feeTierId":"2","tierPrice":"76324.32922286767","currentPrice":"76324.3292","bidSpreadFee":"0.00020000","askSpreadFee":"0.00020000"},{"feeTierId":"3","tierPrice":"76293.8177980334","currentPrice":"76293.8177","bidSpreadFee":"0.00060000","askSpreadFee":"0.00060000"},{"feeTierId":"4","tierPrice":"76263.33075795426","currentPrice":"76263.3307","bidSpreadFee":"0.00100000","askSpreadFee":"0.00100000"},{"feeTierId":"5","tierPrice":"76301.01049267403","currentPrice":"76301.0104","bidSpreadFee":"0.00150000","askSpreadFee":"0.00150000"},{"feeTierId":"6","tierPrice":"76314.65919999998","currentPrice":"76314.6591","bidSpreadFee":"0.00300000","askSpreadFee":"0.00300000"},{"feeTierId":"7","tierPrice":"76253.9303482587","currentPrice":"76253.9303","bidSpreadFee":"0.00500000","askSpreadFee":"0.00500000"},{"feeTierId":"8","tierPrice":"75876.43564356436","currentPrice":"75876.4356","bidSpreadFee":"0.01000000","askSpreadFee":"0.01000000"},{"feeTierId":"9","tierPrice":"76051.71699999999","currentPrice":"76051.7169","bidSpreadFee":"0.01500000","askSpreadFee":"0.01500000"},{"feeTierId":"10","tierPrice":"76426.356","currentPrice":"76426.3560","bidSpreadFee":"0.02000000","askSpreadFee":"0.02000000"},{"feeTierId":"11","tierPrice":"76332.09411024125","currentPrice":"76332.0941","bidSpreadFee":"0.00009825","askSpreadFee":"0.00009825"},{"feeTierId":"12","tierPrice":"76324.32922286767","currentPrice":"76324.3292","bidSpreadFee":"0.00020000","askSpreadFee":"0.00020000"},{"feeTierId":"13","tierPrice":"76293.8177980334","currentPrice":"76293.8177","bidSpreadFee":"0.00060000","askSpreadFee":"0.00060000"},{"feeTierId":"14","tierPrice":"76263.33075795426","currentPrice":"76263.3307","bidSpreadFee":"0.00100000","askSpreadFee":"0.00100000"},{"feeTierId":"15","tierPrice":"76301.01049267403","currentPrice":"76301.0104","bidSpreadFee":"0.00150000","askSpreadFee":"0.00150000"},{"feeTierId":"16","tierPrice":"76314.65919999998","currentPrice":"76314.6591","bidSpreadFee":"0.00300000","askSpreadFee":"0.00300000"},{"feeTierId":"17","tierPrice":"76253.9303482587","currentPrice":"76253.9303","bidSpreadFee":"0.00500000","askSpreadFee":"0.00500000"},{"feeTierId":"18","tierPrice":"75876.43564356436","currentPrice":"75876.4356","bidSpreadFee":"0.01000000","askSpreadFee":"0.01000000"},{"feeTierId":"19","tierPrice":"76051.71699999999","currentPrice":"76051.7169","bidSpreadFee":"0.01500000","askSpreadFee":"0.01500000"},{"feeTierId":"20","tierPrice":"76426.356","currentPrice":"76426.3560","bidSpreadFee":"0.02000000","askSpreadFee":"0.02000000"},{"feeTierId":"21","tierPrice":"76331.96089262298","currentPrice":"76331.9608","bidSpreadFee":"0.00010000","askSpreadFee":"0.00010000"},{"feeTierId":"22","tierPrice":"76331.96089262298","currentPrice":"76331.9608","bidSpreadFee":"0.00010000","askSpreadFee":"0.00010000"}],"createdAtDatetime":"2026-05-01T00:00:29.561Z","otcBaseVolume":"0.00000000"}}
2026-05-01T00:00:34.7096889Z {"type":"update","dataType":"V1TATickerResponse","data":{"askVolume":"0.00350180","average":"76081.6165","baseVolume":"957.39077553","bestAsk":"76338.9000","bestBid":"76338.8000","bidVolume":"0.00011435","change":"510.7120","close":"76336.9725","createdAtTimestamp":"1777593634561","publishedAtTimestamp":"1777593634564","high":"76635.1735","last":"76336.9725","lastTradeDatetime":"2026-05-01T00:00:25.465Z","lastTradeSize":"0.04592013","low":"75312.4185","open":"75826.2605","percentage":"0.67","quoteVolume":"72920511.3081","symbol":"BTCUSD","type":"ticker","vwap":"76165.6028","currentPrice":"76339.5940","ammData":[{"feeTierId":"1","tierPrice":"76339.59408871223","currentPrice":"76339.5940","bidSpreadFee":"0.00000000","askSpreadFee":"0.00000000"},{"feeTierId":"2","tierPrice":"76324.32922286767","currentPrice":"76324.3292","bidSpreadFee":"0.00020000","askSpreadFee":"0.00020000"},{"feeTierId":"3","tierPrice":"76293.8177980334","currentPrice":"76293.8177","bidSpreadFee":"0.00060000","askSpreadFee":"0.00060000"},{"feeTierId":"4","tierPrice":"76263.33075795426","currentPrice":"76263.3307","bidSpreadFee":"0.00100000","askSpreadFee":"0.00100000"},{"feeTierId":"5","tierPrice":"76301.01049267403","currentPrice":"76301.0104","bidSpreadFee":"0.00150000","askSpreadFee":"0.00150000"},{"feeTierId":"6","tierPrice":"76314.65919999998","currentPrice":"76314.6591","bidSpreadFee":"0.00300000","askSpreadFee":"0.00300000"},{"feeTierId":"7","tierPrice":"76253.9303482587","currentPrice":"76253.9303","bidSpreadFee":"0.00500000","askSpreadFee":"0.00500000"},{"feeTierId":"8","tierPrice":"75876.43564356436","currentPrice":"75876.4356","bidSpreadFee":"0.01000000","askSpreadFee":"0.01000000"},{"feeTierId":"9","tierPrice":"76051.71699999999","currentPrice":"76051.7169","bidSpreadFee":"0.01500000","askSpreadFee":"0.01500000"},{"feeTierId":"10","tierPrice":"76426.356","currentPrice":"76426.3560","bidSpreadFee":"0.02000000","askSpreadFee":"0.02000000"},{"feeTierId":"11","tierPrice":"76332.09411024125","currentPrice":"76332.0941","bidSpreadFee":"0.00009825","askSpreadFee":"0.00009825"},{"feeTierId":"12","tierPrice":"76324.32922286767","currentPrice":"76324.3292","bidSpreadFee":"0.00020000","askSpreadFee":"0.00020000"},{"feeTierId":"13","tierPrice":"76293.8177980334","currentPrice":"76293.8177","bidSpreadFee":"0.00060000","askSpreadFee":"0.00060000"},{"feeTierId":"14","tierPrice":"76263.33075795426","currentPrice":"76263.3307","bidSpreadFee":"0.00100000","askSpreadFee":"0.00100000"},{"feeTierId":"15","tierPrice":"76301.01049267403","currentPrice":"76301.0104","bidSpreadFee":"0.00150000","askSpreadFee":"0.00150000"},{"feeTierId":"16","tierPrice":"76314.65919999998","currentPrice":"76314.6591","bidSpreadFee":"0.00300000","askSpreadFee":"0.00300000"},{"feeTierId":"17","tierPrice":"76253.9303482587","currentPrice":"76253.9303","bidSpreadFee":"0.00500000","askSpreadFee":"0.00500000"},{"feeTierId":"18","tierPrice":"75876.43564356436","currentPrice":"75876.4356","bidSpreadFee":"0.01000000","askSpreadFee":"0.01000000"},{"feeTierId":"19","tierPrice":"76051.71699999999","currentPrice":"76051.7169","bidSpreadFee":"0.01500000","askSpreadFee":"0.01500000"},{"feeTierId":"20","tierPrice":"76426.356","currentPrice":"76426.3560","bidSpreadFee":"0.02000000","askSpreadFee":"0.02000000"},{"feeTierId":"21","tierPrice":"76331.96089262298","currentPrice":"76331.9608","bidSpreadFee":"0.00010000","askSpreadFee":"0.00010000"},{"feeTierId":"22","tierPrice":"76331.96089262298","currentPrice":"76331.9608","bidSpreadFee":"0.00010000","askSpreadFee":"0.00010000"}],"createdAtDatetime":"2026-05-01T00:00:34.561Z","otcBaseVolume":"0.00000000"}}
2026-05-01T00:00:36.7096785Z {"type":"update","dataType":"V1TATickerResponse","data":{"askVolume":"0.00385457","average":"76081.6165","baseVolume":"957.39077553","bestAsk":"76339.3000","bestBid":"76339.2000","bidVolume":"0.00005675","change":"510.7120","close":"76336.9725","createdAtTimestamp":"1777593636561","publishedAtTimestamp":"1777593636564","high":"76635.1735","last":"76336.9725","lastTradeDatetime":"2026-05-01T00:00:25.465Z","lastTradeSize":"0.04592013","low":"75312.4185","open":"75826.2605","percentage":"0.67","quoteVolume":"72920511.3081","symbol":"BTCUSD","type":"ticker","vwap":"76165.6028","currentPrice":"76339.5940","ammData":[{"feeTierId":"1","tierPrice":"76339.59408871223","currentPrice":"76339.5940","bidSpreadFee":"0.00000000","askSpreadFee":"0.00000000"},{"feeTierId":"2","tierPrice":"76324.32922286767","currentPrice":"76324.3292","bidSpreadFee":"0.00020000","askSpreadFee":"0.00020000"},{"feeTierId":"3","tierPrice":"76293.8177980334","currentPrice":"76293.8177","bidSpreadFee":"0.00060000","askSpreadFee":"0.00060000"},{"feeTierId":"4","tierPrice":"76263.33075795426","currentPrice":"76263.3307","bidSpreadFee":"0.00100000","askSpreadFee":"0.00100000"},{"feeTierId":"5","tierPrice":"76301.01049267403","currentPrice":"76301.0104","bidSpreadFee":"0.00150000","askSpreadFee":"0.00150000"},{"feeTierId":"6","tierPrice":"76314.65919999998","currentPrice":"76314.6591","bidSpreadFee":"0.00300000","askSpreadFee":"0.00300000"},{"feeTierId":"7","tierPrice":"76253.9303482587","currentPrice":"76253.9303","bidSpreadFee":"0.00500000","askSpreadFee":"0.00500000"},{"feeTierId":"8","tierPrice":"75876.43564356436","currentPrice":"75876.4356","bidSpreadFee":"0.01000000","askSpreadFee":"0.01000000"},{"feeTierId":"9","tierPrice":"76051.71699999999","currentPrice":"76051.7169","bidSpreadFee":"0.01500000","askSpreadFee":"0.01500000"},{"feeTierId":"10","tierPrice":"76426.356","currentPrice":"76426.3560","bidSpreadFee":"0.02000000","askSpreadFee":"0.02000000"},{"feeTierId":"11","tierPrice":"76332.09411024125","currentPrice":"76332.0941","bidSpreadFee":"0.00009825","askSpreadFee":"0.00009825"},{"feeTierId":"12","tierPrice":"76324.32922286767","currentPrice":"76324.3292","bidSpreadFee":"0.00020000","askSpreadFee":"0.00020000"},{"feeTierId":"13","tierPrice":"76293.8177980334","currentPrice":"76293.8177","bidSpreadFee":"0.00060000","askSpreadFee":"0.00060000"},{"feeTierId":"14","tierPrice":"76263.33075795426","currentPrice":"76263.3307","bidSpreadFee":"0.00100000","askSpreadFee":"0.00100000"},{"feeTierId":"15","tierPrice":"76301.01049267403","currentPrice":"76301.0104","bidSpreadFee":"0.00150000","askSpreadFee":"0.00150000"},{"feeTierId":"16","tierPrice":"76314.65919999998","currentPrice":"76314.6591","bidSpreadFee":"0.00300000","askSpreadFee":"0.00300000"},{"feeTierId":"17","tierPrice":"76253.9303482587","currentPrice":"76253.9303","bidSpreadFee":"0.00500000","askSpreadFee":"0.00500000"},{"feeTierId":"18","tierPrice":"75876.43564356436","currentPrice":"75876.4356","bidSpreadFee":"0.01000000","askSpreadFee":"0.01000000"},{"feeTierId":"19","tierPrice":"76051.71699999999","currentPrice":"76051.7169","bidSpreadFee":"0.01500000","askSpreadFee":"0.01500000"},{"feeTierId":"20","tierPrice":"76426.356","currentPrice":"76426.3560","bidSpreadFee":"0.02000000","askSpreadFee":"0.02000000"},{"feeTierId":"21","tierPrice":"76331.96089262298","currentPrice":"76331.9608","bidSpreadFee":"0.00010000","askSpreadFee":"0.00010000"},{"feeTierId":"22","tierPrice":"76331.96089262298","currentPrice":"76331.9608","bidSpreadFee":"0.00010000","askSpreadFee":"0.00010000"}],"createdAtDatetime":"2026-05-01T00:00:36.561Z","otcBaseVolume":"0.00000000"}}
2026-05-01T00:00:37.7101316Z {"type":"update","dataType":"V1TATickerResponse","data":{"askVolume":"0.00219915","average":"76081.3612","baseVolume":"957.39050981","bestAsk":"76339.2000","bestBid":"76339.1000","bidVolume":"0.00007115","change":"511.2225","close":"76336.9725","createdAtTimestamp":"1777593637561","publishedAtTimestamp":"1777593637564","high":"76635.1735","last":"76336.9725","lastTradeDatetime":"2026-05-01T00:00:25.465Z","lastTradeSize":"0.04592013","low":"75312.4185","open":"75825.7500","percentage":"0.67","quoteVolume":"72920491.1595","symbol":"BTCUSD","type":"ticker","vwap":"76165.6029","currentPrice":"76339.5940","ammData":[{"feeTierId":"1","tierPrice":"76339.59408871223","currentPrice":"76339.5940","bidSpreadFee":"0.00000000","askSpreadFee":"0.00000000"},{"feeTierId":"2","tierPrice":"76324.32922286767","currentPrice":"76324.3292","bidSpreadFee":"0.00020000","askSpreadFee":"0.00020000"},{"feeTierId":"3","tierPrice":"76293.8177980334","currentPrice":"76293.8177","bidSpreadFee":"0.00060000","askSpreadFee":"0.00060000"},{"feeTierId":"4","tierPrice":"76263.33075795426","currentPrice":"76263.3307","bidSpreadFee":"0.00100000","askSpreadFee":"0.00100000"},{"feeTierId":"5","tierPrice":"76301.01049267403","currentPrice":"76301.0104","bidSpreadFee":"0.00150000","askSpreadFee":"0.00150000"},{"feeTierId":"6","tierPrice":"76314.65919999998","currentPrice":"76314.6591","bidSpreadFee":"0.00300000","askSpreadFee":"0.00300000"},{"feeTierId":"7","tierPrice":"76253.9303482587","currentPrice":"76253.9303","bidSpreadFee":"0.00500000","askSpreadFee":"0.00500000"},{"feeTierId":"8","tierPrice":"75876.43564356436","currentPrice":"75876.4356","bidSpreadFee":"0.01000000","askSpreadFee":"0.01000000"},{"feeTierId":"9","tierPrice":"76051.71699999999","currentPrice":"76051.7169","bidSpreadFee":"0.01500000","askSpreadFee":"0.01500000"},{"feeTierId":"10","tierPrice":"76426.356","currentPrice":"76426.3560","bidSpreadFee":"0.02000000","askSpreadFee":"0.02000000"},{"feeTierId":"11","tierPrice":"76332.09411024125","currentPrice":"76332.0941","bidSpreadFee":"0.00009825","askSpreadFee":"0.00009825"},{"feeTierId":"12","tierPrice":"76324.32922286767","currentPrice":"76324.3292","bidSpreadFee":"0.00020000","askSpreadFee":"0.00020000"},{"feeTierId":"13","tierPrice":"76293.8177980334","currentPrice":"76293.8177","bidSpreadFee":"0.00060000","askSpreadFee":"0.00060000"},{"feeTierId":"14","tierPrice":"76263.33075795426","currentPrice":"76263.3307","bidSpreadFee":"0.00100000","askSpreadFee":"0.00100000"},{"feeTierId":"15","tierPrice":"76301.01049267403","currentPrice":"76301.0104","bidSpreadFee":"0.00150000","askSpreadFee":"0.00150000"},{"feeTierId":"16","tierPrice":"76314.65919999998","currentPrice":"76314.6591","bidSpreadFee":"0.00300000","askSpreadFee":"0.00300000"},{"feeTierId":"17","tierPrice":"76253.9303482587","currentPrice":"76253.9303","bidSpreadFee":"0.00500000","askSpreadFee":"0.00500000"},{"feeTierId":"18","tierPrice":"75876.43564356436","currentPrice":"75876.4356","bidSpreadFee":"0.01000000","askSpreadFee":"0.01000000"},{"feeTierId":"19","tierPrice":"76051.71699999999","currentPrice":"76051.7169","bidSpreadFee":"0.01500000","askSpreadFee":"0.01500000"},{"feeTierId":"20","tierPrice":"76426.356","currentPrice":"76426.3560","bidSpreadFee":"0.02000000","askSpreadFee":"0.02000000"},{"feeTierId":"21","tierPrice":"76331.96089262298","currentPrice":"76331.9608","bidSpreadFee":"0.00010000","askSpreadFee":"0.00010000"},{"feeTierId":"22","tierPrice":"76331.96089262298","currentPrice":"76331.9608","bidSpreadFee":"0.00010000","askSpreadFee":"0.00010000"}],"createdAtDatetime":"2026-05-01T00:00:37.561Z","otcBaseVolume":"0.00000000"}}
2026-05-01T00:00:38.7089905Z {"type":"update","dataType":"V1TATickerResponse","data":{"askVolume":"0.00302059","average":"76081.3612","baseVolume":"957.39050981","bestAsk":"76343.2000","bestBid":"76343.1000","bidVolume":"0.00347790","change":"511.2225","close":"76336.9725","createdAtTimestamp":"1777593638561","publishedAtTimestamp":"1777593638563","high":"76635.1735","last":"76336.9725","lastTradeDatetime":"2026-05-01T00:00:25.465Z","lastTradeSize":"0.04592013","low":"75312.4185","open":"75825.7500","percentage":"0.67","quoteVolume":"72920491.1595","symbol":"BTCUSD","type":"ticker","vwap":"76165.6029","currentPrice":"76339.5940","ammData":[{"feeTierId":"1","tierPrice":"76339.59408871223","currentPrice":"76339.5940","bidSpreadFee":"0.00000000","askSpreadFee":"0.00000000"},{"feeTierId":"2","tierPrice":"76324.32922286767","currentPrice":"76324.3292","bidSpreadFee":"0.00020000","askSpreadFee":"0.00020000"},{"feeTierId":"3","tierPrice":"76293.8177980334","currentPrice":"76293.8177","bidSpreadFee":"0.00060000","askSpreadFee":"0.00060000"},{"feeTierId":"4","tierPrice":"76263.33075795426","currentPrice":"76263.3307","bidSpreadFee":"0.00100000","askSpreadFee":"0.00100000"},{"feeTierId":"5","tierPrice":"76301.01049267403","currentPrice":"76301.0104","bidSpreadFee":"0.00150000","askSpreadFee":"0.00150000"},{"feeTierId":"6","tierPrice":"76314.65919999998","currentPrice":"76314.6591","bidSpreadFee":"0.00300000","askSpreadFee":"0.00300000"},{"feeTierId":"7","tierPrice":"76253.9303482587","currentPrice":"76253.9303","bidSpreadFee":"0.00500000","askSpreadFee":"0.00500000"},{"feeTierId":"8","tierPrice":"75876.43564356436","currentPrice":"75876.4356","bidSpreadFee":"0.01000000","askSpreadFee":"0.01000000"},{"feeTierId":"9","tierPrice":"76051.71699999999","currentPrice":"76051.7169","bidSpreadFee":"0.01500000","askSpreadFee":"0.01500000"},{"feeTierId":"10","tierPrice":"76426.356","currentPrice":"76426.3560","bidSpreadFee":"0.02000000","askSpreadFee":"0.02000000"},{"feeTierId":"11","tierPrice":"76332.09411024125","currentPrice":"76332.0941","bidSpreadFee":"0.00009825","askSpreadFee":"0.00009825"},{"feeTierId":"12","tierPrice":"76324.32922286767","currentPrice":"76324.3292","bidSpreadFee":"0.00020000","askSpreadFee":"0.00020000"},{"feeTierId":"13","tierPrice":"76293.8177980334","currentPrice":"76293.8177","bidSpreadFee":"0.00060000","askSpreadFee":"0.00060000"},{"feeTierId":"14","tierPrice":"76263.33075795426","currentPrice":"76263.3307","bidSpreadFee":"0.00100000","askSpreadFee":"0.00100000"},{"feeTierId":"15","tierPrice":"76301.01049267403","currentPrice":"76301.0104","bidSpreadFee":"0.00150000","askSpreadFee":"0.00150000"},{"feeTierId":"16","tierPrice":"76314.65919999998","currentPrice":"76314.6591","bidSpreadFee":"0.00300000","askSpreadFee":"0.00300000"},{"feeTierId":"17","tierPrice":"76253.9303482587","currentPrice":"76253.9303","bidSpreadFee":"0.00500000","askSpreadFee":"0.00500000"},{"feeTierId":"18","tierPrice":"75876.43564356436","currentPrice":"75876.4356","bidSpreadFee":"0.01000000","askSpreadFee":"0.01000000"},{"feeTierId":"19","tierPrice":"76051.71699999999","currentPrice":"76051.7169","bidSpreadFee":"0.01500000","askSpreadFee":"0.01500000"},{"feeTierId":"20","tierPrice":"76426.356","currentPrice":"76426.3560","bidSpreadFee":"0.02000000","askSpreadFee":"0.02000000"},{"feeTierId":"21","tierPrice":"76331.96089262298","currentPrice":"76331.9608","bidSpreadFee":"0.00010000","askSpreadFee":"0.00010000"},{"feeTierId":"22","tierPrice":"76331.96089262298","currentPrice":"76331.9608","bidSpreadFee":"0.00010000","askSpreadFee":"0.00010000"}],"createdAtDatetime":"2026-05-01T00:00:38.561Z","otcBaseVolume":"0.00000000"}}
2026-05-01T00:00:39.7090998Z {"type":"update","dataType":"V1TATickerResponse","data":{"askVolume":"0.00318853","average":"76081.3612","baseVolume":"957.39050981","bestAsk":"76343.4000","bestBid":"76343.3000","bidVolume":"0.00312711","change":"511.2225","close":"76336.9725","createdAtTimestamp":"1777593639561","publishedAtTimestamp":"1777593639563","high":"76635.1735","last":"76336.9725","lastTradeDatetime":"2026-05-01T00:00:25.465Z","lastTradeSize":"0.04592013","low":"75312.4185","open":"75825.7500","percentage":"0.67","quoteVolume":"72920491.1595","symbol":"BTCUSD","type":"ticker","vwap":"76165.6029","currentPrice":"76339.5940","ammData":[{"feeTierId":"1","tierPrice":"76339.59408871223","currentPrice":"76339.5940","bidSpreadFee":"0.00000000","askSpreadFee":"0.00000000"},{"feeTierId":"2","tierPrice":"76324.32922286767","currentPrice":"76324.3292","bidSpreadFee":"0.00020000","askSpreadFee":"0.00020000"},{"feeTierId":"3","tierPrice":"76293.8177980334","currentPrice":"76293.8177","bidSpreadFee":"0.00060000","askSpreadFee":"0.00060000"},{"feeTierId":"4","tierPrice":"76263.33075795426","currentPrice":"76263.3307","bidSpreadFee":"0.00100000","askSpreadFee":"0.00100000"},{"feeTierId":"5","tierPrice":"76301.01049267403","currentPrice":"76301.0104","bidSpreadFee":"0.00150000","askSpreadFee":"0.00150000"},{"feeTierId":"6","tierPrice":"76314.65919999998","currentPrice":"76314.6591","bidSpreadFee":"0.00300000","askSpreadFee":"0.00300000"},{"feeTierId":"7","tierPrice":"76253.9303482587","currentPrice":"76253.9303","bidSpreadFee":"0.00500000","askSpreadFee":"0.00500000"},{"feeTierId":"8","tierPrice":"75876.43564356436","currentPrice":"75876.4356","bidSpreadFee":"0.01000000","askSpreadFee":"0.01000000"},{"feeTierId":"9","tierPrice":"76051.71699999999","currentPrice":"76051.7169","bidSpreadFee":"0.01500000","askSpreadFee":"0.01500000"},{"feeTierId":"10","tierPrice":"76426.356","currentPrice":"76426.3560","bidSpreadFee":"0.02000000","askSpreadFee":"0.02000000"},{"feeTierId":"11","tierPrice":"76332.09411024125","currentPrice":"76332.0941","bidSpreadFee":"0.00009825","askSpreadFee":"0.00009825"},{"feeTierId":"12","tierPrice":"76324.32922286767","currentPrice":"76324.3292","bidSpreadFee":"0.00020000","askSpreadFee":"0.00020000"},{"feeTierId":"13","tierPrice":"76293.8177980334","currentPrice":"76293.8177","bidSpreadFee":"0.00060000","askSpreadFee":"0.00060000"},{"feeTierId":"14","tierPrice":"76263.33075795426","currentPrice":"76263.3307","bidSpreadFee":"0.00100000","askSpreadFee":"0.00100000"},{"feeTierId":"15","tierPrice":"76301.01049267403","currentPrice":"76301.0104","bidSpreadFee":"0.00150000","askSpreadFee":"0.00150000"},{"feeTierId":"16","tierPrice":"76314.65919999998","currentPrice":"76314.6591","bidSpreadFee":"0.00300000","askSpreadFee":"0.00300000"},{"feeTierId":"17","tierPrice":"76253.9303482587","currentPrice":"76253.9303","bidSpreadFee":"0.00500000","askSpreadFee":"0.00500000"},{"feeTierId":"18","tierPrice":"75876.43564356436","currentPrice":"75876.4356","bidSpreadFee":"0.01000000","askSpreadFee":"0.01000000"},{"feeTierId":"19","tierPrice":"76051.71699999999","currentPrice":"76051.7169","bidSpreadFee":"0.01500000","askSpreadFee":"0.01500000"},{"feeTierId":"20","tierPrice":"76426.356","currentPrice":"76426.3560","bidSpreadFee":"0.02000000","askSpreadFee":"0.02000000"},{"feeTierId":"21","tierPrice":"76331.96089262298","currentPrice":"76331.9608","bidSpreadFee":"0.00010000","askSpreadFee":"0.00010000"},{"feeTierId":"22","tierPrice":"76331.96089262298","currentPrice":"76331.9608","bidSpreadFee":"0.00010000","askSpreadFee":"0.00010000"}],"createdAtDatetime":"2026-05-01T00:00:39.561Z","otcBaseVolume":"0.00000000"}}
2026-05-01T00:00:40.7103910Z {"type":"update","dataType":"V1TATickerResponse","data":{"askVolume":"0.00343293","average":"76081.3612","baseVolume":"957.39050981","bestAsk":"76343.7000","bestBid":"76343.6000","bidVolume":"0.00436180","change":"511.2225","close":"76336.9725","createdAtTimestamp":"1777593640561","publishedAtTimestamp":"1777593640565","high":"76635.1735","last":"76336.9725","lastTradeDatetime":"2026-05-01T00:00:25.465Z","lastTradeSize":"0.04592013","low":"75312.4185","open":"75825.7500","percentage":"0.67","quoteVolume":"72920491.1595","symbol":"BTCUSD","type":"ticker","vwap":"76165.6029","currentPrice":"76339.5940","ammData":[{"feeTierId":"1","tierPrice":"76339.59408871223","currentPrice":"76339.5940","bidSpreadFee":"0.00000000","askSpreadFee":"0.00000000"},{"feeTierId":"2","tierPrice":"76324.32922286767","currentPrice":"76324.3292","bidSpreadFee":"0.00020000","askSpreadFee":"0.00020000"},{"feeTierId":"3","tierPrice":"76293.8177980334","currentPrice":"76293.8177","bidSpreadFee":"0.00060000","askSpreadFee":"0.00060000"},{"feeTierId":"4","tierPrice":"76263.33075795426","currentPrice":"76263.3307","bidSpreadFee":"0.00100000","askSpreadFee":"0.00100000"},{"feeTierId":"5","tierPrice":"76301.01049267403","currentPrice":"76301.0104","bidSpreadFee":"0.00150000","askSpreadFee":"0.00150000"},{"feeTierId":"6","tierPrice":"76314.65919999998","currentPrice":"76314.6591","bidSpreadFee":"0.00300000","askSpreadFee":"0.00300000"},{"feeTierId":"7","tierPrice":"76253.9303482587","currentPrice":"76253.9303","bidSpreadFee":"0.00500000","askSpreadFee":"0.00500000"},{"feeTierId":"8","tierPrice":"75876.43564356436","currentPrice":"75876.4356","bidSpreadFee":"0.01000000","askSpreadFee":"0.01000000"},{"feeTierId":"9","tierPrice":"76051.71699999999","currentPrice":"76051.7169","bidSpreadFee":"0.01500000","askSpreadFee":"0.01500000"},{"feeTierId":"10","tierPrice":"76426.356","currentPrice":"76426.3560","bidSpreadFee":"0.02000000","askSpreadFee":"0.02000000"},{"feeTierId":"11","tierPrice":"76332.09411024125","currentPrice":"76332.0941","bidSpreadFee":"0.00009825","askSpreadFee":"0.00009825"},{"feeTierId":"12","tierPrice":"76324.32922286767","currentPrice":"76324.3292","bidSpreadFee":"0.00020000","askSpreadFee":"0.00020000"},{"feeTierId":"13","tierPrice":"76293.8177980334","currentPrice":"76293.8177","bidSpreadFee":"0.00060000","askSpreadFee":"0.00060000"},{"feeTierId":"14","tierPrice":"76263.33075795426","currentPrice":"76263.3307","bidSpreadFee":"0.00100000","askSpreadFee":"0.00100000"},{"feeTierId":"15","tierPrice":"76301.01049267403","currentPrice":"76301.0104","bidSpreadFee":"0.00150000","askSpreadFee":"0.00150000"},{"feeTierId":"16","tierPrice":"76314.65919999998","currentPrice":"76314.6591","bidSpreadFee":"0.00300000","askSpreadFee":"0.00300000"},{"feeTierId":"17","tierPrice":"76253.9303482587","currentPrice":"76253.9303","bidSpreadFee":"0.00500000","askSpreadFee":"0.00500000"},{"feeTierId":"18","tierPrice":"75876.43564356436","currentPrice":"75876.4356","bidSpreadFee":"0.01000000","askSpreadFee":"0.01000000"},{"feeTierId":"19","tierPrice":"76051.71699999999","currentPrice":"76051.7169","bidSpreadFee":"0.01500000","askSpreadFee":"0.01500000"},{"feeTierId":"20","tierPrice":"76426.356","currentPrice":"76426.3560","bidSpreadFee":"0.02000000","askSpreadFee":"0.02000000"},{"feeTierId":"21","tierPrice":"76331.96089262298","currentPrice":"76331.9608","bidSpreadFee":"0.00010000","askSpreadFee":"0.00010000"},{"feeTierId":"22","tierPrice":"76331.96089262298","currentPrice":"76331.9608","bidSpreadFee":"0.00010000","askSpreadFee":"0.00010000"}],"createdAtDatetime":"2026-05-01T00:00:40.561Z","otcBaseVolume":"0.00000000"}}
2026-05-01T00:00:41.7092424Z {"type":"update","dataType":"V1TATickerResponse","data":{"askVolume":"0.00344777","average":"76081.3612","baseVolume":"957.39050981","bestAsk":"76343.7000","bestBid":"76343.6000","bidVolume":"0.00436180","change":"511.2225","close":"76336.9725","createdAtTimestamp":"1777593641561","publishedAtTimestamp":"1777593641564","high":"76635.1735","last":"76336.9725","lastTradeDatetime":"2026-05-01T00:00:25.465Z","lastTradeSize":"0.04592013","low":"75312.4185","open":"75825.7500","percentage":"0.67","quoteVolume":"72920491.1595","symbol":"BTCUSD","type":"ticker","vwap":"76165.6029","currentPrice":"76339.5940","ammData":[{"feeTierId":"1","tierPrice":"76339.59408871223","currentPrice":"76339.5940","bidSpreadFee":"0.00000000","askSpreadFee":"0.00000000"},{"feeTierId":"2","tierPrice":"76324.32922286767","currentPrice":"76324.3292","bidSpreadFee":"0.00020000","askSpreadFee":"0.00020000"},{"feeTierId":"3","tierPrice":"76293.8177980334","currentPrice":"76293.8177","bidSpreadFee":"0.00060000","askSpreadFee":"0.00060000"},{"feeTierId":"4","tierPrice":"76263.33075795426","currentPrice":"76263.3307","bidSpreadFee":"0.00100000","askSpreadFee":"0.00100000"},{"feeTierId":"5","tierPrice":"76301.01049267403","currentPrice":"76301.0104","bidSpreadFee":"0.00150000","askSpreadFee":"0.00150000"},{"feeTierId":"6","tierPrice":"76314.65919999998","currentPrice":"76314.6591","bidSpreadFee":"0.00300000","askSpreadFee":"0.00300000"},{"feeTierId":"7","tierPrice":"76253.9303482587","currentPrice":"76253.9303","bidSpreadFee":"0.00500000","askSpreadFee":"0.00500000"},{"feeTierId":"8","tierPrice":"75876.43564356436","currentPrice":"75876.4356","bidSpreadFee":"0.01000000","askSpreadFee":"0.01000000"},{"feeTierId":"9","tierPrice":"76051.71699999999","currentPrice":"76051.7169","bidSpreadFee":"0.01500000","askSpreadFee":"0.01500000"},{"feeTierId":"10","tierPrice":"76426.356","currentPrice":"76426.3560","bidSpreadFee":"0.02000000","askSpreadFee":"0.02000000"},{"feeTierId":"11","tierPrice":"76332.09411024125","currentPrice":"76332.0941","bidSpreadFee":"0.00009825","askSpreadFee":"0.00009825"},{"feeTierId":"12","tierPrice":"76324.32922286767","currentPrice":"76324.3292","bidSpreadFee":"0.00020000","askSpreadFee":"0.00020000"},{"feeTierId":"13","tierPrice":"76293.8177980334","currentPrice":"76293.8177","bidSpreadFee":"0.00060000","askSpreadFee":"0.00060000"},{"feeTierId":"14","tierPrice":"76263.33075795426","currentPrice":"76263.3307","bidSpreadFee":"0.00100000","askSpreadFee":"0.00100000"},{"feeTierId":"15","tierPrice":"76301.01049267403","currentPrice":"76301.0104","bidSpreadFee":"0.00150000","askSpreadFee":"0.00150000"},{"feeTierId":"16","tierPrice":"76314.65919999998","currentPrice":"76314.6591","bidSpreadFee":"0.00300000","askSpreadFee":"0.00300000"},{"feeTierId":"17","tierPrice":"76253.9303482587","currentPrice":"76253.9303","bidSpreadFee":"0.00500000","askSpreadFee":"0.00500000"},{"feeTierId":"18","tierPrice":"75876.43564356436","currentPrice":"75876.4356","bidSpreadFee":"0.01000000","askSpreadFee":"0.01000000"},{"feeTierId":"19","tierPrice":"76051.71699999999","currentPrice":"76051.7169","bidSpreadFee":"0.01500000","askSpreadFee":"0.01500000"},{"feeTierId":"20","tierPrice":"76426.356","currentPrice":"76426.3560","bidSpreadFee":"0.02000000","askSpreadFee":"0.02000000"},{"feeTierId":"21","tierPrice":"76331.96089262298","currentPrice":"76331.9608","bidSpreadFee":"0.00010000","askSpreadFee":"0.00010000"},{"feeTierId":"22","tierPrice":"76331.96089262298","currentPrice":"76331.9608","bidSpreadFee":"0.00010000","askSpreadFee":"0.00010000"}],"createdAtDatetime":"2026-05-01T00:00:41.561Z","otcBaseVolume":"0.00000000"}}
2026-05-01T00:00:42.7106737Z {"type":"update","dataType":"V1TATickerResponse","data":{"askVolume":"0.00346256","average":"76081.3612","baseVolume":"957.39050981","bestAsk":"76343.7000","bestBid":"76343.6000","bidVolume":"0.00436180","change":"511.2225","close":"76336.9725","createdAtTimestamp":"1777593642561","publishedAtTimestamp":"1777593642565","high":"76635.1735","last":"76336.9725","lastTradeDatetime":"2026-05-01T00:00:25.465Z","lastTradeSize":"0.04592013","low":"75312.4185","open":"75825.7500","percentage":"0.67","quoteVolume":"72920491.1595","symbol":"BTCUSD","type":"ticker","vwap":"76165.6029","currentPrice":"76339.5940","ammData":[{"feeTierId":"1","tierPrice":"76339.59408871223","currentPrice":"76339.5940","bidSpreadFee":"0.00000000","askSpreadFee":"0.00000000"},{"feeTierId":"2","tierPrice":"76324.32922286767","currentPrice":"76324.3292","bidSpreadFee":"0.00020000","askSpreadFee":"0.00020000"},{"feeTierId":"3","tierPrice":"76293.8177980334","currentPrice":"76293.8177","bidSpreadFee":"0.00060000","askSpreadFee":"0.00060000"},{"feeTierId":"4","tierPrice":"76263.33075795426","currentPrice":"76263.3307","bidSpreadFee":"0.00100000","askSpreadFee":"0.00100000"},{"feeTierId":"5","tierPrice":"76301.01049267403","currentPrice":"76301.0104","bidSpreadFee":"0.00150000","askSpreadFee":"0.00150000"},{"feeTierId":"6","tierPrice":"76314.65919999998","currentPrice":"76314.6591","bidSpreadFee":"0.00300000","askSpreadFee":"0.00300000"},{"feeTierId":"7","tierPrice":"76253.9303482587","currentPrice":"76253.9303","bidSpreadFee":"0.00500000","askSpreadFee":"0.00500000"},{"feeTierId":"8","tierPrice":"75876.43564356436","currentPrice":"75876.4356","bidSpreadFee":"0.01000000","askSpreadFee":"0.01000000"},{"feeTierId":"9","tierPrice":"76051.71699999999","currentPrice":"76051.7169","bidSpreadFee":"0.01500000","askSpreadFee":"0.01500000"},{"feeTierId":"10","tierPrice":"76426.356","currentPrice":"76426.3560","bidSpreadFee":"0.02000000","askSpreadFee":"0.02000000"},{"feeTierId":"11","tierPrice":"76332.09411024125","currentPrice":"76332.0941","bidSpreadFee":"0.00009825","askSpreadFee":"0.00009825"},{"feeTierId":"12","tierPrice":"76324.32922286767","currentPrice":"76324.3292","bidSpreadFee":"0.00020000","askSpreadFee":"0.00020000"},{"feeTierId":"13","tierPrice":"76293.8177980334","currentPrice":"76293.8177","bidSpreadFee":"0.00060000","askSpreadFee":"0.00060000"},{"feeTierId":"14","tierPrice":"76263.33075795426","currentPrice":"76263.3307","bidSpreadFee":"0.00100000","askSpreadFee":"0.00100000"},{"feeTierId":"15","tierPrice":"76301.01049267403","currentPrice":"76301.0104","bidSpreadFee":"0.00150000","askSpreadFee":"0.00150000"},{"feeTierId":"16","tierPrice":"76314.65919999998","currentPrice":"76314.6591","bidSpreadFee":"0.00300000","askSpreadFee":"0.00300000"},{"feeTierId":"17","tierPrice":"76253.9303482587","currentPrice":"76253.9303","bidSpreadFee":"0.00500000","askSpreadFee":"0.00500000"},{"feeTierId":"18","tierPrice":"75876.43564356436","currentPrice":"75876.4356","bidSpreadFee":"0.01000000","askSpreadFee":"0.01000000"},{"feeTierId":"19","tierPrice":"76051.71699999999","currentPrice":"76051.7169","bidSpreadFee":"0.01500000","askSpreadFee":"0.01500000"},{"feeTierId":"20","tierPrice":"76426.356","currentPrice":"76426.3560","bidSpreadFee":"0.02000000","askSpreadFee":"0.02000000"},{"feeTierId":"21","tierPrice":"76331.96089262298","currentPrice":"76331.9608","bidSpreadFee":"0.00010000","askSpreadFee":"0.00010000"},{"feeTierId":"22","tierPrice":"76331.96089262298","currentPrice":"76331.9608","bidSpreadFee":"0.00010000","askSpreadFee":"0.00010000"}],"createdAtDatetime":"2026-05-01T00:00:42.561Z","otcBaseVolume":"0.00000000"}}
2026-05-01T00:00:43.7108058Z {"type":"update","dataType":"V1TATickerResponse","data":{"askVolume":"0.00347731","average":"76081.3612","baseVolume":"957.39050981","bestAsk":"76343.7000","bestBid":"76343.6000","bidVolume":"0.00436180","change":"511.2225","close":"76336.9725","createdAtTimestamp":"1777593643561","publishedAtTimestamp":"1777593643565","high":"76635.1735","last":"76336.9725","lastTradeDatetime":"2026-05-01T00:00:25.465Z","lastTradeSize":"0.04592013","low":"75312.4185","open":"75825.7500","percentage":"0.67","quoteVolume":"72920491.1595","symbol":"BTCUSD","type":"ticker","vwap":"76165.6029","currentPrice":"76339.5940","ammData":[{"feeTierId":"1","tierPrice":"76339.59408871223","currentPrice":"76339.5940","bidSpreadFee":"0.00000000","askSpreadFee":"0.00000000"},{"feeTierId":"2","tierPrice":"76324.32922286767","currentPrice":"76324.3292","bidSpreadFee":"0.00020000","askSpreadFee":"0.00020000"},{"feeTierId":"3","tierPrice":"76293.8177980334","currentPrice":"76293.8177","bidSpreadFee":"0.00060000","askSpreadFee":"0.00060000"},{"feeTierId":"4","tierPrice":"76263.33075795426","currentPrice":"76263.3307","bidSpreadFee":"0.00100000","askSpreadFee":"0.00100000"},{"feeTierId":"5","tierPrice":"76301.01049267403","currentPrice":"76301.0104","bidSpreadFee":"0.00150000","askSpreadFee":"0.00150000"},{"feeTierId":"6","tierPrice":"76314.65919999998","currentPrice":"76314.6591","bidSpreadFee":"0.00300000","askSpreadFee":"0.00300000"},{"feeTierId":"7","tierPrice":"76253.9303482587","currentPrice":"76253.9303","bidSpreadFee":"0.00500000","askSpreadFee":"0.00500000"},{"feeTierId":"8","tierPrice":"75876.43564356436","currentPrice":"75876.4356","bidSpreadFee":"0.01000000","askSpreadFee":"0.01000000"},{"feeTierId":"9","tierPrice":"76051.71699999999","currentPrice":"76051.7169","bidSpreadFee":"0.01500000","askSpreadFee":"0.01500000"},{"feeTierId":"10","tierPrice":"76426.356","currentPrice":"76426.3560","bidSpreadFee":"0.02000000","askSpreadFee":"0.02000000"},{"feeTierId":"11","tierPrice":"76332.09411024125","currentPrice":"76332.0941","bidSpreadFee":"0.00009825","askSpreadFee":"0.00009825"},{"feeTierId":"12","tierPrice":"76324.32922286767","currentPrice":"76324.3292","bidSpreadFee":"0.00020000","askSpreadFee":"0.00020000"},{"feeTierId":"13","tierPrice":"76293.8177980334","currentPrice":"76293.8177","bidSpreadFee":"0.00060000","askSpreadFee":"0.00060000"},{"feeTierId":"14","tierPrice":"76263.33075795426","currentPrice":"76263.3307","bidSpreadFee":"0.00100000","askSpreadFee":"0.00100000"},{"feeTierId":"15","tierPrice":"76301.01049267403","currentPrice":"76301.0104","bidSpreadFee":"0.00150000","askSpreadFee":"0.00150000"},{"feeTierId":"16","tierPrice":"76314.65919999998","currentPrice":"76314.6591","bidSpreadFee":"0.00300000","askSpreadFee":"0.00300000"},{"feeTierId":"17","tierPrice":"76253.9303482587","currentPrice":"76253.9303","bidSpreadFee":"0.00500000","askSpreadFee":"0.00500000"},{"feeTierId":"18","tierPrice":"75876.43564356436","currentPrice":"75876.4356","bidSpreadFee":"0.01000000","askSpreadFee":"0.01000000"},{"feeTierId":"19","tierPrice":"76051.71699999999","currentPrice":"76051.7169","bidSpreadFee":"0.01500000","askSpreadFee":"0.01500000"},{"feeTierId":"20","tierPrice":"76426.356","currentPrice":"76426.3560","bidSpreadFee":"0.02000000","askSpreadFee":"0.02000000"},{"feeTierId":"21","tierPrice":"76331.96089262298","currentPrice":"76331.9608","bidSpreadFee":"0.00010000","askSpreadFee":"0.00010000"},{"feeTierId":"22","tierPrice":"76331.96089262298","currentPrice":"76331.9608","bidSpreadFee":"0.00010000","askSpreadFee":"0.00010000"}],"createdAtDatetime":"2026-05-01T00:00:43.561Z","otcBaseVolume":"0.00000000"}}
2026-05-01T00:00:44.7089903Z {"type":"update","dataType":"V1TATickerResponse","data":{"askVolume":"0.00349200","average":"76081.3612","baseVolume":"957.39050981","bestAsk":"76343.7000","bestBid":"76343.6000","bidVolume":"0.00436180","change":"511.2225","close":"76336.9725","createdAtTimestamp":"1777593644561","publishedAtTimestamp":"1777593644563","high":"76635.1735","last":"76336.9725","lastTradeDatetime":"2026-05-01T00:00:25.465Z","lastTradeSize":"0.04592013","low":"75312.4185","open":"75825.7500","percentage":"0.67","quoteVolume":"72920491.1595","symbol":"BTCUSD","type":"ticker","vwap":"76165.6029","currentPrice":"76339.5940","ammData":[{"feeTierId":"1","tierPrice":"76339.59408871223","currentPrice":"76339.5940","bidSpreadFee":"0.00000000","askSpreadFee":"0.00000000"},{"feeTierId":"2","tierPrice":"76324.32922286767","currentPrice":"76324.3292","bidSpreadFee":"0.00020000","askSpreadFee":"0.00020000"},{"feeTierId":"3","tierPrice":"76293.8177980334","currentPrice":"76293.8177","bidSpreadFee":"0.00060000","askSpreadFee":"0.00060000"},{"feeTierId":"4","tierPrice":"76263.33075795426","currentPrice":"76263.3307","bidSpreadFee":"0.00100000","askSpreadFee":"0.00100000"},{"feeTierId":"5","tierPrice":"76301.01049267403","currentPrice":"76301.0104","bidSpreadFee":"0.00150000","askSpreadFee":"0.00150000"},{"feeTierId":"6","tierPrice":"76314.65919999998","currentPrice":"76314.6591","bidSpreadFee":"0.00300000","askSpreadFee":"0.00300000"},{"feeTierId":"7","tierPrice":"76253.9303482587","currentPrice":"76253.9303","bidSpreadFee":"0.00500000","askSpreadFee":"0.00500000"},{"feeTierId":"8","tierPrice":"75876.43564356436","currentPrice":"75876.4356","bidSpreadFee":"0.01000000","askSpreadFee":"0.01000000"},{"feeTierId":"9","tierPrice":"76051.71699999999","currentPrice":"76051.7169","bidSpreadFee":"0.01500000","askSpreadFee":"0.01500000"},{"feeTierId":"10","tierPrice":"76426.356","currentPrice":"76426.3560","bidSpreadFee":"0.02000000","askSpreadFee":"0.02000000"},{"feeTierId":"11","tierPrice":"76332.09411024125","currentPrice":"76332.0941","bidSpreadFee":"0.00009825","askSpreadFee":"0.00009825"},{"feeTierId":"12","tierPrice":"76324.32922286767","currentPrice":"76324.3292","bidSpreadFee":"0.00020000","askSpreadFee":"0.00020000"},{"feeTierId":"13","tierPrice":"76293.8177980334","currentPrice":"76293.8177","bidSpreadFee":"0.00060000","askSpreadFee":"0.00060000"},{"feeTierId":"14","tierPrice":"76263.33075795426","currentPrice":"76263.3307","bidSpreadFee":"0.00100000","askSpreadFee":"0.00100000"},{"feeTierId":"15","tierPrice":"76301.01049267403","currentPrice":"76301.0104","bidSpreadFee":"0.00150000","askSpreadFee":"0.00150000"},{"feeTierId":"16","tierPrice":"76314.65919999998","currentPrice":"76314.6591","bidSpreadFee":"0.00300000","askSpreadFee":"0.00300000"},{"feeTierId":"17","tierPrice":"76253.9303482587","currentPrice":"76253.9303","bidSpreadFee":"0.00500000","askSpreadFee":"0.00500000"},{"feeTierId":"18","tierPrice":"75876.43564356436","currentPrice":"75876.4356","bidSpreadFee":"0.01000000","askSpreadFee":"0.01000000"},{"feeTierId":"19","tierPrice":"76051.71699999999","currentPrice":"76051.7169","bidSpreadFee":"0.01500000","askSpreadFee":"0.01500000"},{"feeTierId":"20","tierPrice":"76426.356","currentPrice":"76426.3560","bidSpreadFee":"0.02000000","askSpreadFee":"0.02000000"},{"feeTierId":"21","tierPrice":"76331.96089262298","currentPrice":"76331.9608","bidSpreadFee":"0.00010000","askSpreadFee":"0.00010000"},{"feeTierId":"22","tierPrice":"76331.96089262298","currentPrice":"76331.9608","bidSpreadFee":"0.00010000","askSpreadFee":"0.00010000"}],"createdAtDatetime":"2026-05-01T00:00:44.561Z","otcBaseVolume":"0.00000000"}}
2026-05-01T00:00:45.7092981Z {"type":"update","dataType":"V1TATickerResponse","data":{"askVolume":"0.00350664","average":"76081.3612","baseVolume":"957.39050981","bestAsk":"76343.7000","bestBid":"76343.6000","bidVolume":"0.00436180","change":"511.2225","close":"76336.9725","createdAtTimestamp":"1777593645561","publishedAtTimestamp":"1777593645564","high":"76635.1735","last":"76336.9725","lastTradeDatetime":"2026-05-01T00:00:25.465Z","lastTradeSize":"0.04592013","low":"75312.4185","open":"75825.7500","percentage":"0.67","quoteVolume":"72920491.1595","symbol":"BTCUSD","type":"ticker","vwap":"76165.6029","currentPrice":"76339.5940","ammData":[{"feeTierId":"1","tierPrice":"76339.59408871223","currentPrice":"76339.5940","bidSpreadFee":"0.00000000","askSpreadFee":"0.00000000"},{"feeTierId":"2","tierPrice":"76324.32922286767","currentPrice":"76324.3292","bidSpreadFee":"0.00020000","askSpreadFee":"0.00020000"},{"feeTierId":"3","tierPrice":"76293.8177980334","currentPrice":"76293.8177","bidSpreadFee":"0.00060000","askSpreadFee":"0.00060000"},{"feeTierId":"4","tierPrice":"76263.33075795426","currentPrice":"76263.3307","bidSpreadFee":"0.00100000","askSpreadFee":"0.00100000"},{"feeTierId":"5","tierPrice":"76301.01049267403","currentPrice":"76301.0104","bidSpreadFee":"0.00150000","askSpreadFee":"0.00150000"},{"feeTierId":"6","tierPrice":"76314.65919999998","currentPrice":"76314.6591","bidSpreadFee":"0.00300000","askSpreadFee":"0.00300000"},{"feeTierId":"7","tierPrice":"76253.9303482587","currentPrice":"76253.9303","bidSpreadFee":"0.00500000","askSpreadFee":"0.00500000"},{"feeTierId":"8","tierPrice":"75876.43564356436","currentPrice":"75876.4356","bidSpreadFee":"0.01000000","askSpreadFee":"0.01000000"},{"feeTierId":"9","tierPrice":"76051.71699999999","currentPrice":"76051.7169","bidSpreadFee":"0.01500000","askSpreadFee":"0.01500000"},{"feeTierId":"10","tierPrice":"76426.356","currentPrice":"76426.3560","bidSpreadFee":"0.02000000","askSpreadFee":"0.02000000"},{"feeTierId":"11","tierPrice":"76332.09411024125","currentPrice":"76332.0941","bidSpreadFee":"0.00009825","askSpreadFee":"0.00009825"},{"feeTierId":"12","tierPrice":"76324.32922286767","currentPrice":"76324.3292","bidSpreadFee":"0.00020000","askSpreadFee":"0.00020000"},{"feeTierId":"13","tierPrice":"76293.8177980334","currentPrice":"76293.8177","bidSpreadFee":"0.00060000","askSpreadFee":"0.00060000"},{"feeTierId":"14","tierPrice":"76263.33075795426","currentPrice":"76263.3307","bidSpreadFee":"0.00100000","askSpreadFee":"0.00100000"},{"feeTierId":"15","tierPrice":"76301.01049267403","currentPrice":"76301.0104","bidSpreadFee":"0.00150000","askSpreadFee":"0.00150000"},{"feeTierId":"16","tierPrice":"76314.65919999998","currentPrice":"76314.6591","bidSpreadFee":"0.00300000","askSpreadFee":"0.00300000"},{"feeTierId":"17","tierPrice":"76253.9303482587","currentPrice":"76253.9303","bidSpreadFee":"0.00500000","askSpreadFee":"0.00500000"},{"feeTierId":"18","tierPrice":"75876.43564356436","currentPrice":"75876.4356","bidSpreadFee":"0.01000000","askSpreadFee":"0.01000000"},{"feeTierId":"19","tierPrice":"76051.71699999999","currentPrice":"76051.7169","bidSpreadFee":"0.01500000","askSpreadFee":"0.01500000"},{"feeTierId":"20","tierPrice":"76426.356","currentPrice":"76426.3560","bidSpreadFee":"0.02000000","askSpreadFee":"0.02000000"},{"feeTierId":"21","tierPrice":"76331.96089262298","currentPrice":"76331.9608","bidSpreadFee":"0.00010000","askSpreadFee":"0.00010000"},{"feeTierId":"22","tierPrice":"76331.96089262298","currentPrice":"76331.9608","bidSpreadFee":"0.00010000","askSpreadFee":"0.00010000"}],"createdAtDatetime":"2026-05-01T00:00:45.561Z","otcBaseVolume":"0.00000000"}}
2026-05-01T00:00:46.7100117Z {"type":"update","dataType":"V1TATickerResponse","data":{"askVolume":"0.00368026","average":"76081.3612","baseVolume":"957.39050981","bestAsk":"76343.7000","bestBid":"76343.6000","bidVolume":"0.00436180","change":"511.2225","close":"76336.9725","createdAtTimestamp":"1777593646561","publishedAtTimestamp":"1777593646564","high":"76635.1735","last":"76336.9725","lastTradeDatetime":"2026-05-01T00:00:25.465Z","lastTradeSize":"0.04592013","low":"75312.4185","open":"75825.7500","percentage":"0.67","quoteVolume":"72920491.1595","symbol":"BTCUSD","type":"ticker","vwap":"76165.6029","currentPrice":"76339.5940","ammData":[{"feeTierId":"1","tierPrice":"76339.59408871223","currentPrice":"76339.5940","bidSpreadFee":"0.00000000","askSpreadFee":"0.00000000"},{"feeTierId":"2","tierPrice":"76324.32922286767","currentPrice":"76324.3292","bidSpreadFee":"0.00020000","askSpreadFee":"0.00020000"},{"feeTierId":"3","tierPrice":"76293.8177980334","currentPrice":"76293.8177","bidSpreadFee":"0.00060000","askSpreadFee":"0.00060000"},{"feeTierId":"4","tierPrice":"76263.33075795426","currentPrice":"76263.3307","bidSpreadFee":"0.00100000","askSpreadFee":"0.00100000"},{"feeTierId":"5","tierPrice":"76301.01049267403","currentPrice":"76301.0104","bidSpreadFee":"0.00150000","askSpreadFee":"0.00150000"},{"feeTierId":"6","tierPrice":"76314.65919999998","currentPrice":"76314.6591","bidSpreadFee":"0.00300000","askSpreadFee":"0.00300000"},{"feeTierId":"7","tierPrice":"76253.9303482587","currentPrice":"76253.9303","bidSpreadFee":"0.00500000","askSpreadFee":"0.00500000"},{"feeTierId":"8","tierPrice":"75876.43564356436","currentPrice":"75876.4356","bidSpreadFee":"0.01000000","askSpreadFee":"0.01000000"},{"feeTierId":"9","tierPrice":"76051.71699999999","currentPrice":"76051.7169","bidSpreadFee":"0.01500000","askSpreadFee":"0.01500000"},{"feeTierId":"10","tierPrice":"76426.356","currentPrice":"76426.3560","bidSpreadFee":"0.02000000","askSpreadFee":"0.02000000"},{"feeTierId":"11","tierPrice":"76332.09411024125","currentPrice":"76332.0941","bidSpreadFee":"0.00009825","askSpreadFee":"0.00009825"},{"feeTierId":"12","tierPrice":"76324.32922286767","currentPrice":"76324.3292","bidSpreadFee":"0.00020000","askSpreadFee":"0.00020000"},{"feeTierId":"13","tierPrice":"76293.8177980334","currentPrice":"76293.8177","bidSpreadFee":"0.00060000","askSpreadFee":"0.00060000"},{"feeTierId":"14","tierPrice":"76263.33075795426","currentPrice":"76263.3307","bidSpreadFee":"0.00100000","askSpreadFee":"0.00100000"},{"feeTierId":"15","tierPrice":"76301.01049267403","currentPrice":"76301.0104","bidSpreadFee":"0.00150000","askSpreadFee":"0.00150000"},{"feeTierId":"16","tierPrice":"76314.65919999998","currentPrice":"76314.6591","bidSpreadFee":"0.00300000","askSpreadFee":"0.00300000"},{"feeTierId":"17","tierPrice":"76253.9303482587","currentPrice":"76253.9303","bidSpreadFee":"0.00500000","askSpreadFee":"0.00500000"},{"feeTierId":"18","tierPrice":"75876.43564356436","currentPrice":"75876.4356","bidSpreadFee":"0.01000000","askSpreadFee":"0.01000000"},{"feeTierId":"19","tierPrice":"76051.71699999999","currentPrice":"76051.7169","bidSpreadFee":"0.01500000","askSpreadFee":"0.01500000"},{"feeTierId":"20","tierPrice":"76426.356","currentPrice":"76426.3560","bidSpreadFee":"0.02000000","askSpreadFee":"0.02000000"},{"feeTierId":"21","tierPrice":"76331.96089262298","currentPrice":"76331.9608","bidSpreadFee":"0.00010000","askSpreadFee":"0.00010000"},{"feeTierId":"22","tierPrice":"76331.96089262298","currentPrice":"76331.9608","bidSpreadFee":"0.00010000","askSpreadFee":"0.00010000"}],"createdAtDatetime":"2026-05-01T00:00:46.561Z","otcBaseVolume":"0.00000000"}}
2026-05-01T00:00:47.7103315Z {"type":"update","dataType":"V1TATickerResponse","data":{"askVolume":"0.00486607","average":"76081.3612","baseVolume":"957.39050981","bestAsk":"76343.7000","bestBid":"76343.6000","bidVolume":"0.00436180","change":"511.2225","close":"76336.9725","createdAtTimestamp":"1777593647561","publishedAtTimestamp":"1777593647564","high":"76635.1735","last":"76336.9725","lastTradeDatetime":"2026-05-01T00:00:25.465Z","lastTradeSize":"0.04592013","low":"75312.4185","open":"75825.7500","percentage":"0.67","quoteVolume":"72920491.1595","symbol":"BTCUSD","type":"ticker","vwap":"76165.6029","currentPrice":"76339.5940","ammData":[{"feeTierId":"1","tierPrice":"76339.59408871223","currentPrice":"76339.5940","bidSpreadFee":"0.00000000","askSpreadFee":"0.00000000"},{"feeTierId":"2","tierPrice":"76324.32922286767","currentPrice":"76324.3292","bidSpreadFee":"0.00020000","askSpreadFee":"0.00020000"},{"feeTierId":"3","tierPrice":"76293.8177980334","currentPrice":"76293.8177","bidSpreadFee":"0.00060000","askSpreadFee":"0.00060000"},{"feeTierId":"4","tierPrice":"76263.33075795426","currentPrice":"76263.3307","bidSpreadFee":"0.00100000","askSpreadFee":"0.00100000"},{"feeTierId":"5","tierPrice":"76301.01049267403","currentPrice":"76301.0104","bidSpreadFee":"0.00150000","askSpreadFee":"0.00150000"},{"feeTierId":"6","tierPrice":"76314.65919999998","currentPrice":"76314.6591","bidSpreadFee":"0.00300000","askSpreadFee":"0.00300000"},{"feeTierId":"7","tierPrice":"76253.9303482587","currentPrice":"76253.9303","bidSpreadFee":"0.00500000","askSpreadFee":"0.00500000"},{"feeTierId":"8","tierPrice":"75876.43564356436","currentPrice":"75876.4356","bidSpreadFee":"0.01000000","askSpreadFee":"0.01000000"},{"feeTierId":"9","tierPrice":"76051.71699999999","currentPrice":"76051.7169","bidSpreadFee":"0.01500000","askSpreadFee":"0.01500000"},{"feeTierId":"10","tierPrice":"76426.356","currentPrice":"76426.3560","bidSpreadFee":"0.02000000","askSpreadFee":"0.02000000"},{"feeTierId":"11","tierPrice":"76332.09411024125","currentPrice":"76332.0941","bidSpreadFee":"0.00009825","askSpreadFee":"0.00009825"},{"feeTierId":"12","tierPrice":"76324.32922286767","currentPrice":"76324.3292","bidSpreadFee":"0.00020000","askSpreadFee":"0.00020000"},{"feeTierId":"13","tierPrice":"76293.8177980334","currentPrice":"76293.8177","bidSpreadFee":"0.00060000","askSpreadFee":"0.00060000"},{"feeTierId":"14","tierPrice":"76263.33075795426","currentPrice":"76263.3307","bidSpreadFee":"0.00100000","askSpreadFee":"0.00100000"},{"feeTierId":"15","tierPrice":"76301.01049267403","currentPrice":"76301.0104","bidSpreadFee":"0.00150000","askSpreadFee":"0.00150000"},{"feeTierId":"16","tierPrice":"76314.65919999998","currentPrice":"76314.6591","bidSpreadFee":"0.00300000","askSpreadFee":"0.00300000"},{"feeTierId":"17","tierPrice":"76253.9303482587","currentPrice":"76253.9303","bidSpreadFee":"0.00500000","askSpreadFee":"0.00500000"},{"feeTierId":"18","tierPrice":"75876.43564356436","currentPrice":"75876.4356","bidSpreadFee":"0.01000000","askSpreadFee":"0.01000000"},{"feeTierId":"19","tierPrice":"76051.71699999999","currentPrice":"76051.7169","bidSpreadFee":"0.01500000","askSpreadFee":"0.01500000"},{"feeTierId":"20","tierPrice":"76426.356","currentPrice":"76426.3560","bidSpreadFee":"0.02000000","askSpreadFee":"0.02000000"},{"feeTierId":"21","tierPrice":"76331.96089262298","currentPrice":"76331.9608","bidSpreadFee":"0.00010000","askSpreadFee":"0.00010000"},{"feeTierId":"22","tierPrice":"76331.96089262298","currentPrice":"76331.9608","bidSpreadFee":"0.00010000","askSpreadFee":"0.00010000"}],"createdAtDatetime":"2026-05-01T00:00:47.561Z","otcBaseVolume":"0.00000000"}}
2026-05-01T00:00:48.7112810Z {"type":"update","dataType":"V1TATickerResponse","data":{"askVolume":"0.00604783","average":"76081.3612","baseVolume":"957.39050981","bestAsk":"76343.7000","bestBid":"76343.6000","bidVolume":"0.00436180","change":"511.2225","close":"76336.9725","createdAtTimestamp":"1777593648561","publishedAtTimestamp":"1777593648565","high":"76635.1735","last":"76336.9725","lastTradeDatetime":"2026-05-01T00:00:25.465Z","lastTradeSize":"0.04592013","low":"75312.4185","open":"75825.7500","percentage":"0.67","quoteVolume":"72920491.1595","symbol":"BTCUSD","type":"ticker","vwap":"76165.6029","currentPrice":"76339.5940","ammData":[{"feeTierId":"1","tierPrice":"76339.59408871223","currentPrice":"76339.5940","bidSpreadFee":"0.00000000","askSpreadFee":"0.00000000"},{"feeTierId":"2","tierPrice":"76324.32922286767","currentPrice":"76324.3292","bidSpreadFee":"0.00020000","askSpreadFee":"0.00020000"},{"feeTierId":"3","tierPrice":"76293.8177980334","currentPrice":"76293.8177","bidSpreadFee":"0.00060000","askSpreadFee":"0.00060000"},{"feeTierId":"4","tierPrice":"76263.33075795426","currentPrice":"76263.3307","bidSpreadFee":"0.00100000","askSpreadFee":"0.00100000"},{"feeTierId":"5","tierPrice":"76301.01049267403","currentPrice":"76301.0104","bidSpreadFee":"0.00150000","askSpreadFee":"0.00150000"},{"feeTierId":"6","tierPrice":"76314.65919999998","currentPrice":"76314.6591","bidSpreadFee":"0.00300000","askSpreadFee":"0.00300000"},{"feeTierId":"7","tierPrice":"76253.9303482587","currentPrice":"76253.9303","bidSpreadFee":"0.00500000","askSpreadFee":"0.00500000"},{"feeTierId":"8","tierPrice":"75876.43564356436","currentPrice":"75876.4356","bidSpreadFee":"0.01000000","askSpreadFee":"0.01000000"},{"feeTierId":"9","tierPrice":"76051.71699999999","currentPrice":"76051.7169","bidSpreadFee":"0.01500000","askSpreadFee":"0.01500000"},{"feeTierId":"10","tierPrice":"76426.356","currentPrice":"76426.3560","bidSpreadFee":"0.02000000","askSpreadFee":"0.02000000"},{"feeTierId":"11","tierPrice":"76332.09411024125","currentPrice":"76332.0941","bidSpreadFee":"0.00009825","askSpreadFee":"0.00009825"},{"feeTierId":"12","tierPrice":"76324.32922286767","currentPrice":"76324.3292","bidSpreadFee":"0.00020000","askSpreadFee":"0.00020000"},{"feeTierId":"13","tierPrice":"76293.8177980334","currentPrice":"76293.8177","bidSpreadFee":"0.00060000","askSpreadFee":"0.00060000"},{"feeTierId":"14","tierPrice":"76263.33075795426","currentPrice":"76263.3307","bidSpreadFee":"0.00100000","askSpreadFee":"0.00100000"},{"feeTierId":"15","tierPrice":"76301.01049267403","currentPrice":"76301.0104","bidSpreadFee":"0.00150000","askSpreadFee":"0.00150000"},{"feeTierId":"16","tierPrice":"76314.65919999998","currentPrice":"76314.6591","bidSpreadFee":"0.00300000","askSpreadFee":"0.00300000"},{"feeTierId":"17","tierPrice":"76253.9303482587","currentPrice":"76253.9303","bidSpreadFee":"0.00500000","askSpreadFee":"0.00500000"},{"feeTierId":"18","tierPrice":"75876.43564356436","currentPrice":"75876.4356","bidSpreadFee":"0.01000000","askSpreadFee":"0.01000000"},{"feeTierId":"19","tierPrice":"76051.71699999999","currentPrice":"76051.7169","bidSpreadFee":"0.01500000","askSpreadFee":"0.01500000"},{"feeTierId":"20","tierPrice":"76426.356","currentPrice":"76426.3560","bidSpreadFee":"0.02000000","askSpreadFee":"0.02000000"},{"feeTierId":"21","tierPrice":"76331.96089262298","currentPrice":"76331.9608","bidSpreadFee":"0.00010000","askSpreadFee":"0.00010000"},{"feeTierId":"22","tierPrice":"76331.96089262298","currentPrice":"76331.9608","bidSpreadFee":"0.00010000","askSpreadFee":"0.00010000"}],"createdAtDatetime":"2026-05-01T00:00:48.561Z","otcBaseVolume":"0.00000000"}}
2026-05-01T00:00:49.7096451Z {"type":"update","dataType":"V1TATickerResponse","data":{"askVolume":"0.00722558","average":"76081.3612","baseVolume":"957.39050981","bestAsk":"76343.7000","bestBid":"76343.6000","bidVolume":"0.00436180","change":"511.2225","close":"76336.9725","createdAtTimestamp":"1777593649561","publishedAtTimestamp":"1777593649563","high":"76635.1735","last":"76336.9725","lastTradeDatetime":"2026-05-01T00:00:25.465Z","lastTradeSize":"0.04592013","low":"75312.4185","open":"75825.7500","percentage":"0.67","quoteVolume":"72920491.1595","symbol":"BTCUSD","type":"ticker","vwap":"76165.6029","currentPrice":"76339.5940","ammData":[{"feeTierId":"1","tierPrice":"76339.59408871223","currentPrice":"76339.5940","bidSpreadFee":"0.00000000","askSpreadFee":"0.00000000"},{"feeTierId":"2","tierPrice":"76324.32922286767","currentPrice":"76324.3292","bidSpreadFee":"0.00020000","askSpreadFee":"0.00020000"},{"feeTierId":"3","tierPrice":"76293.8177980334","currentPrice":"76293.8177","bidSpreadFee":"0.00060000","askSpreadFee":"0.00060000"},{"feeTierId":"4","tierPrice":"76263.33075795426","currentPrice":"76263.3307","bidSpreadFee":"0.00100000","askSpreadFee":"0.00100000"},{"feeTierId":"5","tierPrice":"76301.01049267403","currentPrice":"76301.0104","bidSpreadFee":"0.00150000","askSpreadFee":"0.00150000"},{"feeTierId":"6","tierPrice":"76314.65919999998","currentPrice":"76314.6591","bidSpreadFee":"0.00300000","askSpreadFee":"0.00300000"},{"feeTierId":"7","tierPrice":"76253.9303482587","currentPrice":"76253.9303","bidSpreadFee":"0.00500000","askSpreadFee":"0.00500000"},{"feeTierId":"8","tierPrice":"75876.43564356436","currentPrice":"75876.4356","bidSpreadFee":"0.01000000","askSpreadFee":"0.01000000"},{"feeTierId":"9","tierPrice":"76051.71699999999","currentPrice":"76051.7169","bidSpreadFee":"0.01500000","askSpreadFee":"0.01500000"},{"feeTierId":"10","tierPrice":"76426.356","currentPrice":"76426.3560","bidSpreadFee":"0.02000000","askSpreadFee":"0.02000000"},{"feeTierId":"11","tierPrice":"76332.09411024125","currentPrice":"76332.0941","bidSpreadFee":"0.00009825","askSpreadFee":"0.00009825"},{"feeTierId":"12","tierPrice":"76324.32922286767","currentPrice":"76324.3292","bidSpreadFee":"0.00020000","askSpreadFee":"0.00020000"},{"feeTierId":"13","tierPrice":"76293.8177980334","currentPrice":"76293.8177","bidSpreadFee":"0.00060000","askSpreadFee":"0.00060000"},{"feeTierId":"14","tierPrice":"76263.33075795426","currentPrice":"76263.3307","bidSpreadFee":"0.00100000","askSpreadFee":"0.00100000"},{"feeTierId":"15","tierPrice":"76301.01049267403","currentPrice":"76301.0104","bidSpreadFee":"0.00150000","askSpreadFee":"0.00150000"},{"feeTierId":"16","tierPrice":"76314.65919999998","currentPrice":"76314.6591","bidSpreadFee":"0.00300000","askSpreadFee":"0.00300000"},{"feeTierId":"17","tierPrice":"76253.9303482587","currentPrice":"76253.9303","bidSpreadFee":"0.00500000","askSpreadFee":"0.00500000"},{"feeTierId":"18","tierPrice":"75876.43564356436","currentPrice":"75876.4356","bidSpreadFee":"0.01000000","askSpreadFee":"0.01000000"},{"feeTierId":"19","tierPrice":"76051.71699999999","currentPrice":"76051.7169","bidSpreadFee":"0.01500000","askSpreadFee":"0.01500000"},{"feeTierId":"20","tierPrice":"76426.356","currentPrice":"76426.3560","bidSpreadFee":"0.02000000","askSpreadFee":"0.02000000"},{"feeTierId":"21","tierPrice":"76331.96089262298","currentPrice":"76331.9608","bidSpreadFee":"0.00010000","askSpreadFee":"0.00010000"},{"feeTierId":"22","tierPrice":"76331.96089262298","currentPrice":"76331.9608","bidSpreadFee":"0.00010000","askSpreadFee":"0.00010000"}],"createdAtDatetime":"2026-05-01T00:00:49.561Z","otcBaseVolume":"0.00000000"}}
2026-05-01T00:00:50.7100856Z {"type":"update","dataType":"V1TATickerResponse","data":{"askVolume":"0.00426206","average":"76081.3612","baseVolume":"957.39050981","bestAsk":"76343.6000","bestBid":"76343.5000","bidVolume":"0.00467565","change":"511.2225","close":"76336.9725","createdAtTimestamp":"1777593650561","publishedAtTimestamp":"1777593650564","high":"76635.1735","last":"76336.9725","lastTradeDatetime":"2026-05-01T00:00:25.465Z","lastTradeSize":"0.04592013","low":"75312.4185","open":"75825.7500","percentage":"0.67","quoteVolume":"72920491.1595","symbol":"BTCUSD","type":"ticker","vwap":"76165.6029","currentPrice":"76339.5940","ammData":[{"feeTierId":"1","tierPrice":"76339.59408871223","currentPrice":"76339.5940","bidSpreadFee":"0.00000000","askSpreadFee":"0.00000000"},{"feeTierId":"2","tierPrice":"76324.32922286767","currentPrice":"76324.3292","bidSpreadFee":"0.00020000","askSpreadFee":"0.00020000"},{"feeTierId":"3","tierPrice":"76293.8177980334","currentPrice":"76293.8177","bidSpreadFee":"0.00060000","askSpreadFee":"0.00060000"},{"feeTierId":"4","tierPrice":"76263.33075795426","currentPrice":"76263.3307","bidSpreadFee":"0.00100000","askSpreadFee":"0.00100000"},{"feeTierId":"5","tierPrice":"76301.01049267403","currentPrice":"76301.0104","bidSpreadFee":"0.00150000","askSpreadFee":"0.00150000"},{"feeTierId":"6","tierPrice":"76314.65919999998","currentPrice":"76314.6591","bidSpreadFee":"0.00300000","askSpreadFee":"0.00300000"},{"feeTierId":"7","tierPrice":"76253.9303482587","currentPrice":"76253.9303","bidSpreadFee":"0.00500000","askSpreadFee":"0.00500000"},{"feeTierId":"8","tierPrice":"75876.43564356436","currentPrice":"75876.4356","bidSpreadFee":"0.01000000","askSpreadFee":"0.01000000"},{"feeTierId":"9","tierPrice":"76051.71699999999","currentPrice":"76051.7169","bidSpreadFee":"0.01500000","askSpreadFee":"0.01500000"},{"feeTierId":"10","tierPrice":"76426.356","currentPrice":"76426.3560","bidSpreadFee":"0.02000000","askSpreadFee":"0.02000000"},{"feeTierId":"11","tierPrice":"76332.09411024125","currentPrice":"76332.0941","bidSpreadFee":"0.00009825","askSpreadFee":"0.00009825"},{"feeTierId":"12","tierPrice":"76324.32922286767","currentPrice":"76324.3292","bidSpreadFee":"0.00020000","askSpreadFee":"0.00020000"},{"feeTierId":"13","tierPrice":"76293.8177980334","currentPrice":"76293.8177","bidSpreadFee":"0.00060000","askSpreadFee":"0.00060000"},{"feeTierId":"14","tierPrice":"76263.33075795426","currentPrice":"76263.3307","bidSpreadFee":"0.00100000","askSpreadFee":"0.00100000"},{"feeTierId":"15","tierPrice":"76301.01049267403","currentPrice":"76301.0104","bidSpreadFee":"0.00150000","askSpreadFee":"0.00150000"},{"feeTierId":"16","tierPrice":"76314.65919999998","currentPrice":"76314.6591","bidSpreadFee":"0.00300000","askSpreadFee":"0.00300000"},{"feeTierId":"17","tierPrice":"76253.9303482587","currentPrice":"76253.9303","bidSpreadFee":"0.00500000","askSpreadFee":"0.00500000"},{"feeTierId":"18","tierPrice":"75876.43564356436","currentPrice":"75876.4356","bidSpreadFee":"0.01000000","askSpreadFee":"0.01000000"},{"feeTierId":"19","tierPrice":"76051.71699999999","currentPrice":"76051.7169","bidSpreadFee":"0.01500000","askSpreadFee":"0.01500000"},{"feeTierId":"20","tierPrice":"76426.356","currentPrice":"76426.3560","bidSpreadFee":"0.02000000","askSpreadFee":"0.02000000"},{"feeTierId":"21","tierPrice":"76331.96089262298","currentPrice":"76331.9608","bidSpreadFee":"0.00010000","askSpreadFee":"0.00010000"},{"feeTierId":"22","tierPrice":"76331.96089262298","currentPrice":"76331.9608","bidSpreadFee":"0.00010000","askSpreadFee":"0.00010000"}],"createdAtDatetime":"2026-05-01T00:00:50.561Z","otcBaseVolume":"0.00000000"}}
2026-05-01T00:00:51.7097986Z {"type":"update","dataType":"V1TATickerResponse","data":{"askVolume":"0.00344047","average":"76081.3612","baseVolume":"957.39050981","bestAsk":"76343.5000","bestBid":"76343.4000","bidVolume":"0.00464916","change":"511.2225","close":"76336.9725","createdAtTimestamp":"1777593651561","publishedAtTimestamp":"1777593651564","high":"76635.1735","last":"76336.9725","lastTradeDatetime":"2026-05-01T00:00:25.465Z","lastTradeSize":"0.04592013","low":"75312.4185","open":"75825.7500","percentage":"0.67","quoteVolume":"72920491.1595","symbol":"BTCUSD","type":"ticker","vwap":"76165.6029","currentPrice":"76339.5940","ammData":[{"feeTierId":"1","tierPrice":"76339.59408871223","currentPrice":"76339.5940","bidSpreadFee":"0.00000000","askSpreadFee":"0.00000000"},{"feeTierId":"2","tierPrice":"76324.32922286767","currentPrice":"76324.3292","bidSpreadFee":"0.00020000","askSpreadFee":"0.00020000"},{"feeTierId":"3","tierPrice":"76293.8177980334","currentPrice":"76293.8177","bidSpreadFee":"0.00060000","askSpreadFee":"0.00060000"},{"feeTierId":"4","tierPrice":"76263.33075795426","currentPrice":"76263.3307","bidSpreadFee":"0.00100000","askSpreadFee":"0.00100000"},{"feeTierId":"5","tierPrice":"76301.01049267403","currentPrice":"76301.0104","bidSpreadFee":"0.00150000","askSpreadFee":"0.00150000"},{"feeTierId":"6","tierPrice":"76314.65919999998","currentPrice":"76314.6591","bidSpreadFee":"0.00300000","askSpreadFee":"0.00300000"},{"feeTierId":"7","tierPrice":"76253.9303482587","currentPrice":"76253.9303","bidSpreadFee":"0.00500000","askSpreadFee":"0.00500000"},{"feeTierId":"8","tierPrice":"75876.43564356436","currentPrice":"75876.4356","bidSpreadFee":"0.01000000","askSpreadFee":"0.01000000"},{"feeTierId":"9","tierPrice":"76051.71699999999","currentPrice":"76051.7169","bidSpreadFee":"0.01500000","askSpreadFee":"0.01500000"},{"feeTierId":"10","tierPrice":"76426.356","currentPrice":"76426.3560","bidSpreadFee":"0.02000000","askSpreadFee":"0.02000000"},{"feeTierId":"11","tierPrice":"76332.09411024125","currentPrice":"76332.0941","bidSpreadFee":"0.00009825","askSpreadFee":"0.00009825"},{"feeTierId":"12","tierPrice":"76324.32922286767","currentPrice":"76324.3292","bidSpreadFee":"0.00020000","askSpreadFee":"0.00020000"},{"feeTierId":"13","tierPrice":"76293.8177980334","currentPrice":"76293.8177","bidSpreadFee":"0.00060000","askSpreadFee":"0.00060000"},{"feeTierId":"14","tierPrice":"76263.33075795426","currentPrice":"76263.3307","bidSpreadFee":"0.00100000","askSpreadFee":"0.00100000"},{"feeTierId":"15","tierPrice":"76301.01049267403","currentPrice":"76301.0104","bidSpreadFee":"0.00150000","askSpreadFee":"0.00150000"},{"feeTierId":"16","tierPrice":"76314.65919999998","currentPrice":"76314.6591","bidSpreadFee":"0.00300000","askSpreadFee":"0.00300000"},{"feeTierId":"17","tierPrice":"76253.9303482587","currentPrice":"76253.9303","bidSpreadFee":"0.00500000","askSpreadFee":"0.00500000"},{"feeTierId":"18","tierPrice":"75876.43564356436","currentPrice":"75876.4356","bidSpreadFee":"0.01000000","askSpreadFee":"0.01000000"},{"feeTierId":"19","tierPrice":"76051.71699999999","currentPrice":"76051.7169","bidSpreadFee":"0.01500000","askSpreadFee":"0.01500000"},{"feeTierId":"20","tierPrice":"76426.356","currentPrice":"76426.3560","bidSpreadFee":"0.02000000","askSpreadFee":"0.02000000"},{"feeTierId":"21","tierPrice":"76331.96089262298","currentPrice":"76331.9608","bidSpreadFee":"0.00010000","askSpreadFee":"0.00010000"},{"feeTierId":"22","tierPrice":"76331.96089262298","currentPrice":"76331.9608","bidSpreadFee":"0.00010000","askSpreadFee":"0.00010000"}],"createdAtDatetime":"2026-05-01T00:00:51.561Z","otcBaseVolume":"0.00000000"}}
2026-05-01T00:00:52.7100484Z {"type":"update","dataType":"V1TATickerResponse","data":{"askVolume":"0.00337827","average":"76081.3612","baseVolume":"957.39050981","bestAsk":"76343.4000","bestBid":"76343.3000","bidVolume":"0.00496301","change":"511.2225","close":"76336.9725","createdAtTimestamp":"1777593652561","publishedAtTimestamp":"1777593652564","high":"76635.1735","last":"76336.9725","lastTradeDatetime":"2026-05-01T00:00:25.465Z","lastTradeSize":"0.04592013","low":"75312.4185","open":"75825.7500","percentage":"0.67","quoteVolume":"72920491.1595","symbol":"BTCUSD","type":"ticker","vwap":"76165.6029","currentPrice":"76339.5940","ammData":[{"feeTierId":"1","tierPrice":"76339.59408871223","currentPrice":"76339.5940","bidSpreadFee":"0.00000000","askSpreadFee":"0.00000000"},{"feeTierId":"2","tierPrice":"76324.32922286767","currentPrice":"76324.3292","bidSpreadFee":"0.00020000","askSpreadFee":"0.00020000"},{"feeTierId":"3","tierPrice":"76293.8177980334","currentPrice":"76293.8177","bidSpreadFee":"0.00060000","askSpreadFee":"0.00060000"},{"feeTierId":"4","tierPrice":"76263.33075795426","currentPrice":"76263.3307","bidSpreadFee":"0.00100000","askSpreadFee":"0.00100000"},{"feeTierId":"5","tierPrice":"76301.01049267403","currentPrice":"76301.0104","bidSpreadFee":"0.00150000","askSpreadFee":"0.00150000"},{"feeTierId":"6","tierPrice":"76314.65919999998","currentPrice":"76314.6591","bidSpreadFee":"0.00300000","askSpreadFee":"0.00300000"},{"feeTierId":"7","tierPrice":"76253.9303482587","currentPrice":"76253.9303","bidSpreadFee":"0.00500000","askSpreadFee":"0.00500000"},{"feeTierId":"8","tierPrice":"75876.43564356436","currentPrice":"75876.4356","bidSpreadFee":"0.01000000","askSpreadFee":"0.01000000"},{"feeTierId":"9","tierPrice":"76051.71699999999","currentPrice":"76051.7169","bidSpreadFee":"0.01500000","askSpreadFee":"0.01500000"},{"feeTierId":"10","tierPrice":"76426.356","currentPrice":"76426.3560","bidSpreadFee":"0.02000000","askSpreadFee":"0.02000000"},{"feeTierId":"11","tierPrice":"76332.09411024125","currentPrice":"76332.0941","bidSpreadFee":"0.00009825","askSpreadFee":"0.00009825"},{"feeTierId":"12","tierPrice":"76324.32922286767","currentPrice":"76324.3292","bidSpreadFee":"0.00020000","askSpreadFee":"0.00020000"},{"feeTierId":"13","tierPrice":"76293.8177980334","currentPrice":"76293.8177","bidSpreadFee":"0.00060000","askSpreadFee":"0.00060000"},{"feeTierId":"14","tierPrice":"76263.33075795426","currentPrice":"76263.3307","bidSpreadFee":"0.00100000","askSpreadFee":"0.00100000"},{"feeTierId":"15","tierPrice":"76301.01049267403","currentPrice":"76301.0104","bidSpreadFee":"0.00150000","askSpreadFee":"0.00150000"},{"feeTierId":"16","tierPrice":"76314.65919999998","currentPrice":"76314.6591","bidSpreadFee":"0.00300000","askSpreadFee":"0.00300000"},{"feeTierId":"17","tierPrice":"76253.9303482587","currentPrice":"76253.9303","bidSpreadFee":"0.00500000","askSpreadFee":"0.00500000"},{"feeTierId":"18","tierPrice":"75876.43564356436","currentPrice":"75876.4356","bidSpreadFee":"0.01000000","askSpreadFee":"0.01000000"},{"feeTierId":"19","tierPrice":"76051.71699999999","currentPrice":"76051.7169","bidSpreadFee":"0.01500000","askSpreadFee":"0.01500000"},{"feeTierId":"20","tierPrice":"76426.356","currentPrice":"76426.3560","bidSpreadFee":"0.02000000","askSpreadFee":"0.02000000"},{"feeTierId":"21","tierPrice":"76331.96089262298","currentPrice":"76331.9608","bidSpreadFee":"0.00010000","askSpreadFee":"0.00010000"},{"feeTierId":"22","tierPrice":"76331.96089262298","currentPrice":"76331.9608","bidSpreadFee":"0.00010000","askSpreadFee":"0.00010000"}],"createdAtDatetime":"2026-05-01T00:00:52.561Z","otcBaseVolume":"0.00000000"}}
2026-05-01T00:00:53.7098777Z {"type":"update","dataType":"V1TATickerResponse","data":{"askVolume":"0.00339252","average":"76081.3612","baseVolume":"957.39050981","bestAsk":"76343.4000","bestBid":"76343.3000","bidVolume":"0.00464965","change":"511.2225","close":"76336.9725","createdAtTimestamp":"1777593653561","publishedAtTimestamp":"1777593653564","high":"76635.1735","last":"76336.9725","lastTradeDatetime":"2026-05-01T00:00:25.465Z","lastTradeSize":"0.04592013","low":"75312.4185","open":"75825.7500","percentage":"0.67","quoteVolume":"72920491.1595","symbol":"BTCUSD","type":"ticker","vwap":"76165.6029","currentPrice":"76339.5940","ammData":[{"feeTierId":"1","tierPrice":"76339.59408871223","currentPrice":"76339.5940","bidSpreadFee":"0.00000000","askSpreadFee":"0.00000000"},{"feeTierId":"2","tierPrice":"76324.32922286767","currentPrice":"76324.3292","bidSpreadFee":"0.00020000","askSpreadFee":"0.00020000"},{"feeTierId":"3","tierPrice":"76293.8177980334","currentPrice":"76293.8177","bidSpreadFee":"0.00060000","askSpreadFee":"0.00060000"},{"feeTierId":"4","tierPrice":"76263.33075795426","currentPrice":"76263.3307","bidSpreadFee":"0.00100000","askSpreadFee":"0.00100000"},{"feeTierId":"5","tierPrice":"76301.01049267403","currentPrice":"76301.0104","bidSpreadFee":"0.00150000","askSpreadFee":"0.00150000"},{"feeTierId":"6","tierPrice":"76314.65919999998","currentPrice":"76314.6591","bidSpreadFee":"0.00300000","askSpreadFee":"0.00300000"},{"feeTierId":"7","tierPrice":"76253.9303482587","currentPrice":"76253.9303","bidSpreadFee":"0.00500000","askSpreadFee":"0.00500000"},{"feeTierId":"8","tierPrice":"75876.43564356436","currentPrice":"75876.4356","bidSpreadFee":"0.01000000","askSpreadFee":"0.01000000"},{"feeTierId":"9","tierPrice":"76051.71699999999","currentPrice":"76051.7169","bidSpreadFee":"0.01500000","askSpreadFee":"0.01500000"},{"feeTierId":"10","tierPrice":"76426.356","currentPrice":"76426.3560","bidSpreadFee":"0.02000000","askSpreadFee":"0.02000000"},{"feeTierId":"11","tierPrice":"76332.09411024125","currentPrice":"76332.0941","bidSpreadFee":"0.00009825","askSpreadFee":"0.00009825"},{"feeTierId":"12","tierPrice":"76324.32922286767","currentPrice":"76324.3292","bidSpreadFee":"0.00020000","askSpreadFee":"0.00020000"},{"feeTierId":"13","tierPrice":"76293.8177980334","currentPrice":"76293.8177","bidSpreadFee":"0.00060000","askSpreadFee":"0.00060000"},{"feeTierId":"14","tierPrice":"76263.33075795426","currentPrice":"76263.3307","bidSpreadFee":"0.00100000","askSpreadFee":"0.00100000"},{"feeTierId":"15","tierPrice":"76301.01049267403","currentPrice":"76301.0104","bidSpreadFee":"0.00150000","askSpreadFee":"0.00150000"},{"feeTierId":"16","tierPrice":"76314.65919999998","currentPrice":"76314.6591","bidSpreadFee":"0.00300000","askSpreadFee":"0.00300000"},{"feeTierId":"17","tierPrice":"76253.9303482587","currentPrice":"76253.9303","bidSpreadFee":"0.00500000","askSpreadFee":"0.00500000"},{"feeTierId":"18","tierPrice":"75876.43564356436","currentPrice":"75876.4356","bidSpreadFee":"0.01000000","askSpreadFee":"0.01000000"},{"feeTierId":"19","tierPrice":"76051.71699999999","currentPrice":"76051.7169","bidSpreadFee":"0.01500000","askSpreadFee":"0.01500000"},{"feeTierId":"20","tierPrice":"76426.356","currentPrice":"76426.3560","bidSpreadFee":"0.02000000","askSpreadFee":"0.02000000"},{"feeTierId":"21","tierPrice":"76331.96089262298","currentPrice":"76331.9608","bidSpreadFee":"0.00010000","askSpreadFee":"0.00010000"},{"feeTierId":"22","tierPrice":"76331.96089262298","currentPrice":"76331.9608","bidSpreadFee":"0.00010000","askSpreadFee":"0.00010000"}],"createdAtDatetime":"2026-05-01T00:00:53.561Z","otcBaseVolume":"0.00000000"}}
2026-05-01T00:00:54.7102532Z {"type":"update","dataType":"V1TATickerResponse","data":{"askVolume":"0.00340673","average":"76081.3612","baseVolume":"957.39050981","bestAsk":"76343.4000","bestBid":"76343.3000","bidVolume":"0.00464965","change":"511.2225","close":"76336.9725","createdAtTimestamp":"1777593654561","publishedAtTimestamp":"1777593654564","high":"76635.1735","last":"76336.9725","lastTradeDatetime":"2026-05-01T00:00:25.465Z","lastTradeSize":"0.04592013","low":"75312.4185","open":"75825.7500","percentage":"0.67","quoteVolume":"72920491.1595","symbol":"BTCUSD","type":"ticker","vwap":"76165.6029","currentPrice":"76339.5940","ammData":[{"feeTierId":"1","tierPrice":"76339.59408871223","currentPrice":"76339.5940","bidSpreadFee":"0.00000000","askSpreadFee":"0.00000000"},{"feeTierId":"2","tierPrice":"76324.32922286767","currentPrice":"76324.3292","bidSpreadFee":"0.00020000","askSpreadFee":"0.00020000"},{"feeTierId":"3","tierPrice":"76293.8177980334","currentPrice":"76293.8177","bidSpreadFee":"0.00060000","askSpreadFee":"0.00060000"},{"feeTierId":"4","tierPrice":"76263.33075795426","currentPrice":"76263.3307","bidSpreadFee":"0.00100000","askSpreadFee":"0.00100000"},{"feeTierId":"5","tierPrice":"76301.01049267403","currentPrice":"76301.0104","bidSpreadFee":"0.00150000","askSpreadFee":"0.00150000"},{"feeTierId":"6","tierPrice":"76314.65919999998","currentPrice":"76314.6591","bidSpreadFee":"0.00300000","askSpreadFee":"0.00300000"},{"feeTierId":"7","tierPrice":"76253.9303482587","currentPrice":"76253.9303","bidSpreadFee":"0.00500000","askSpreadFee":"0.00500000"},{"feeTierId":"8","tierPrice":"75876.43564356436","currentPrice":"75876.4356","bidSpreadFee":"0.01000000","askSpreadFee":"0.01000000"},{"feeTierId":"9","tierPrice":"76051.71699999999","currentPrice":"76051.7169","bidSpreadFee":"0.01500000","askSpreadFee":"0.01500000"},{"feeTierId":"10","tierPrice":"76426.356","currentPrice":"76426.3560","bidSpreadFee":"0.02000000","askSpreadFee":"0.02000000"},{"feeTierId":"11","tierPrice":"76332.09411024125","currentPrice":"76332.0941","bidSpreadFee":"0.00009825","askSpreadFee":"0.00009825"},{"feeTierId":"12","tierPrice":"76324.32922286767","currentPrice":"76324.3292","bidSpreadFee":"0.00020000","askSpreadFee":"0.00020000"},{"feeTierId":"13","tierPrice":"76293.8177980334","currentPrice":"76293.8177","bidSpreadFee":"0.00060000","askSpreadFee":"0.00060000"},{"feeTierId":"14","tierPrice":"76263.33075795426","currentPrice":"76263.3307","bidSpreadFee":"0.00100000","askSpreadFee":"0.00100000"},{"feeTierId":"15","tierPrice":"76301.01049267403","currentPrice":"76301.0104","bidSpreadFee":"0.00150000","askSpreadFee":"0.00150000"},{"feeTierId":"16","tierPrice":"76314.65919999998","currentPrice":"76314.6591","bidSpreadFee":"0.00300000","askSpreadFee":"0.00300000"},{"feeTierId":"17","tierPrice":"76253.9303482587","currentPrice":"76253.9303","bidSpreadFee":"0.00500000","askSpreadFee":"0.00500000"},{"feeTierId":"18","tierPrice":"75876.43564356436","currentPrice":"75876.4356","bidSpreadFee":"0.01000000","askSpreadFee":"0.01000000"},{"feeTierId":"19","tierPrice":"76051.71699999999","currentPrice":"76051.7169","bidSpreadFee":"0.01500000","askSpreadFee":"0.01500000"},{"feeTierId":"20","tierPrice":"76426.356","currentPrice":"76426.3560","bidSpreadFee":"0.02000000","askSpreadFee":"0.02000000"},{"feeTierId":"21","tierPrice":"76331.96089262298","currentPrice":"76331.9608","bidSpreadFee":"0.00010000","askSpreadFee":"0.00010000"},{"feeTierId":"22","tierPrice":"76331.96089262298","currentPrice":"76331.9608","bidSpreadFee":"0.00010000","askSpreadFee":"0.00010000"}],"createdAtDatetime":"2026-05-01T00:00:54.561Z","otcBaseVolume":"0.00000000"}}
2026-05-01T00:00:55.7100182Z {"type":"update","dataType":"V1TATickerResponse","data":{"askVolume":"0.00342088","average":"76076.3862","baseVolume":"957.39012049","bestAsk":"76343.4000","bestBid":"76343.3000","bidVolume":"0.00335528","change":"521.1725","close":"76336.9725","createdAtTimestamp":"1777593655561","publishedAtTimestamp":"1777593655564","high":"76635.1735","last":"76336.9725","lastTradeDatetime":"2026-05-01T00:00:25.465Z","lastTradeSize":"0.04592013","low":"75312.4185","open":"75815.8000","percentage":"0.69","quoteVolume":"72920461.6390","symbol":"BTCUSD","type":"ticker","vwap":"76165.6031","currentPrice":"76339.5940","ammData":[{"feeTierId":"1","tierPrice":"76339.59408871223","currentPrice":"76339.5940","bidSpreadFee":"0.00000000","askSpreadFee":"0.00000000"},{"feeTierId":"2","tierPrice":"76324.32922286767","currentPrice":"76324.3292","bidSpreadFee":"0.00020000","askSpreadFee":"0.00020000"},{"feeTierId":"3","tierPrice":"76293.8177980334","currentPrice":"76293.8177","bidSpreadFee":"0.00060000","askSpreadFee":"0.00060000"},{"feeTierId":"4","tierPrice":"76263.33075795426","currentPrice":"76263.3307","bidSpreadFee":"0.00100000","askSpreadFee":"0.00100000"},{"feeTierId":"5","tierPrice":"76301.01049267403","currentPrice":"76301.0104","bidSpreadFee":"0.00150000","askSpreadFee":"0.00150000"},{"feeTierId":"6","tierPrice":"76314.65919999998","currentPrice":"76314.6591","bidSpreadFee":"0.00300000","askSpreadFee":"0.00300000"},{"feeTierId":"7","tierPrice":"76253.9303482587","currentPrice":"76253.9303","bidSpreadFee":"0.00500000","askSpreadFee":"0.00500000"},{"feeTierId":"8","tierPrice":"75876.43564356436","currentPrice":"75876.4356","bidSpreadFee":"0.01000000","askSpreadFee":"0.01000000"},{"feeTierId":"9","tierPrice":"76051.71699999999","currentPrice":"76051.7169","bidSpreadFee":"0.01500000","askSpreadFee":"0.01500000"},{"feeTierId":"10","tierPrice":"76426.356","currentPrice":"76426.3560","bidSpreadFee":"0.02000000","askSpreadFee":"0.02000000"},{"feeTierId":"11","tierPrice":"76332.09411024125","currentPrice":"76332.0941","bidSpreadFee":"0.00009825","askSpreadFee":"0.00009825"},{"feeTierId":"12","tierPrice":"76324.32922286767","currentPrice":"76324.3292","bidSpreadFee":"0.00020000","askSpreadFee":"0.00020000"},{"feeTierId":"13","tierPrice":"76293.8177980334","currentPrice":"76293.8177","bidSpreadFee":"0.00060000","askSpreadFee":"0.00060000"},{"feeTierId":"14","tierPrice":"76263.33075795426","currentPrice":"76263.3307","bidSpreadFee":"0.00100000","askSpreadFee":"0.00100000"},{"feeTierId":"15","tierPrice":"76301.01049267403","currentPrice":"76301.0104","bidSpreadFee":"0.00150000","askSpreadFee":"0.00150000"},{"feeTierId":"16","tierPrice":"76314.65919999998","currentPrice":"76314.6591","bidSpreadFee":"0.00300000","askSpreadFee":"0.00300000"},{"feeTierId":"17","tierPrice":"76253.9303482587","currentPrice":"76253.9303","bidSpreadFee":"0.00500000","askSpreadFee":"0.00500000"},{"feeTierId":"18","tierPrice":"75876.43564356436","currentPrice":"75876.4356","bidSpreadFee":"0.01000000","askSpreadFee":"0.01000000"},{"feeTierId":"19","tierPrice":"76051.71699999999","currentPrice":"76051.7169","bidSpreadFee":"0.01500000","askSpreadFee":"0.01500000"},{"feeTierId":"20","tierPrice":"76426.356","currentPrice":"76426.3560","bidSpreadFee":"0.02000000","askSpreadFee":"0.02000000"},{"feeTierId":"21","tierPrice":"76331.96089262298","currentPrice":"76331.9608","bidSpreadFee":"0.00010000","askSpreadFee":"0.00010000"},{"feeTierId":"22","tierPrice":"76331.96089262298","currentPrice":"76331.9608","bidSpreadFee":"0.00010000","askSpreadFee":"0.00010000"}],"createdAtDatetime":"2026-05-01T00:00:55.561Z","otcBaseVolume":"0.00000000"}}
2026-05-01T00:00:56.7100015Z {"type":"update","dataType":"V1TATickerResponse","data":{"askVolume":"0.00335849","average":"76076.3862","baseVolume":"957.39012049","bestAsk":"76343.3000","bestBid":"76343.2000","bidVolume":"0.00465015","change":"521.1725","close":"76336.9725","createdAtTimestamp":"1777593656561","publishedAtTimestamp":"1777593656564","high":"76635.1735","last":"76336.9725","lastTradeDatetime":"2026-05-01T00:00:25.465Z","lastTradeSize":"0.04592013","low":"75312.4185","open":"75815.8000","percentage":"0.69","quoteVolume":"72920461.6390","symbol":"BTCUSD","type":"ticker","vwap":"76165.6031","currentPrice":"76339.5940","ammData":[{"feeTierId":"1","tierPrice":"76339.59408871223","currentPrice":"76339.5940","bidSpreadFee":"0.00000000","askSpreadFee":"0.00000000"},{"feeTierId":"2","tierPrice":"76324.32922286767","currentPrice":"76324.3292","bidSpreadFee":"0.00020000","askSpreadFee":"0.00020000"},{"feeTierId":"3","tierPrice":"76293.8177980334","currentPrice":"76293.8177","bidSpreadFee":"0.00060000","askSpreadFee":"0.00060000"},{"feeTierId":"4","tierPrice":"76263.33075795426","currentPrice":"76263.3307","bidSpreadFee":"0.00100000","askSpreadFee":"0.00100000"},{"feeTierId":"5","tierPrice":"76301.01049267403","currentPrice":"76301.0104","bidSpreadFee":"0.00150000","askSpreadFee":"0.00150000"},{"feeTierId":"6","tierPrice":"76314.65919999998","currentPrice":"76314.6591","bidSpreadFee":"0.00300000","askSpreadFee":"0.00300000"},{"feeTierId":"7","tierPrice":"76253.9303482587","currentPrice":"76253.9303","bidSpreadFee":"0.00500000","askSpreadFee":"0.00500000"},{"feeTierId":"8","tierPrice":"75876.43564356436","currentPrice":"75876.4356","bidSpreadFee":"0.01000000","askSpreadFee":"0.01000000"},{"feeTierId":"9","tierPrice":"76051.71699999999","currentPrice":"76051.7169","bidSpreadFee":"0.01500000","askSpreadFee":"0.01500000"},{"feeTierId":"10","tierPrice":"76426.356","currentPrice":"76426.3560","bidSpreadFee":"0.02000000","askSpreadFee":"0.02000000"},{"feeTierId":"11","tierPrice":"76332.09411024125","currentPrice":"76332.0941","bidSpreadFee":"0.00009825","askSpreadFee":"0.00009825"},{"feeTierId":"12","tierPrice":"76324.32922286767","currentPrice":"76324.3292","bidSpreadFee":"0.00020000","askSpreadFee":"0.00020000"},{"feeTierId":"13","tierPrice":"76293.8177980334","currentPrice":"76293.8177","bidSpreadFee":"0.00060000","askSpreadFee":"0.00060000"},{"feeTierId":"14","tierPrice":"76263.33075795426","currentPrice":"76263.3307","bidSpreadFee":"0.00100000","askSpreadFee":"0.00100000"},{"feeTierId":"15","tierPrice":"76301.01049267403","currentPrice":"76301.0104","bidSpreadFee":"0.00150000","askSpreadFee":"0.00150000"},{"feeTierId":"16","tierPrice":"76314.65919999998","currentPrice":"76314.6591","bidSpreadFee":"0.00300000","askSpreadFee":"0.00300000"},{"feeTierId":"17","tierPrice":"76253.9303482587","currentPrice":"76253.9303","bidSpreadFee":"0.00500000","askSpreadFee":"0.00500000"},{"feeTierId":"18","tierPrice":"75876.43564356436","currentPrice":"75876.4356","bidSpreadFee":"0.01000000","askSpreadFee":"0.01000000"},{"feeTierId":"19","tierPrice":"76051.71699999999","currentPrice":"76051.7169","bidSpreadFee":"0.01500000","askSpreadFee":"0.01500000"},{"feeTierId":"20","tierPrice":"76426.356","currentPrice":"76426.3560","bidSpreadFee":"0.02000000","askSpreadFee":"0.02000000"},{"feeTierId":"21","tierPrice":"76331.96089262298","currentPrice":"76331.9608","bidSpreadFee":"0.00010000","askSpreadFee":"0.00010000"},{"feeTierId":"22","tierPrice":"76331.96089262298","currentPrice":"76331.9608","bidSpreadFee":"0.00010000","askSpreadFee":"0.00010000"}],"createdAtDatetime":"2026-05-01T00:00:56.561Z","otcBaseVolume":"0.00000000"}}
2026-05-01T00:00:57.7105601Z {"type":"update","dataType":"V1TATickerResponse","data":{"askVolume":"0.00337255","average":"76076.3862","baseVolume":"957.39012049","bestAsk":"76343.3000","bestBid":"76343.2000","bidVolume":"0.00465015","change":"521.1725","close":"76336.9725","createdAtTimestamp":"1777593657561","publishedAtTimestamp":"1777593657565","high":"76635.1735","last":"76336.9725","lastTradeDatetime":"2026-05-01T00:00:25.465Z","lastTradeSize":"0.04592013","low":"75312.4185","open":"75815.8000","percentage":"0.69","quoteVolume":"72920461.6390","symbol":"BTCUSD","type":"ticker","vwap":"76165.6031","currentPrice":"76339.5940","ammData":[{"feeTierId":"1","tierPrice":"76339.59408871223","currentPrice":"76339.5940","bidSpreadFee":"0.00000000","askSpreadFee":"0.00000000"},{"feeTierId":"2","tierPrice":"76324.32922286767","currentPrice":"76324.3292","bidSpreadFee":"0.00020000","askSpreadFee":"0.00020000"},{"feeTierId":"3","tierPrice":"76293.8177980334","currentPrice":"76293.8177","bidSpreadFee":"0.00060000","askSpreadFee":"0.00060000"},{"feeTierId":"4","tierPrice":"76263.33075795426","currentPrice":"76263.3307","bidSpreadFee":"0.00100000","askSpreadFee":"0.00100000"},{"feeTierId":"5","tierPrice":"76301.01049267403","currentPrice":"76301.0104","bidSpreadFee":"0.00150000","askSpreadFee":"0.00150000"},{"feeTierId":"6","tierPrice":"76314.65919999998","currentPrice":"76314.6591","bidSpreadFee":"0.00300000","askSpreadFee":"0.00300000"},{"feeTierId":"7","tierPrice":"76253.9303482587","currentPrice":"76253.9303","bidSpreadFee":"0.00500000","askSpreadFee":"0.00500000"},{"feeTierId":"8","tierPrice":"75876.43564356436","currentPrice":"75876.4356","bidSpreadFee":"0.01000000","askSpreadFee":"0.01000000"},{"feeTierId":"9","tierPrice":"76051.71699999999","currentPrice":"76051.7169","bidSpreadFee":"0.01500000","askSpreadFee":"0.01500000"},{"feeTierId":"10","tierPrice":"76426.356","currentPrice":"76426.3560","bidSpreadFee":"0.02000000","askSpreadFee":"0.02000000"},{"feeTierId":"11","tierPrice":"76332.09411024125","currentPrice":"76332.0941","bidSpreadFee":"0.00009825","askSpreadFee":"0.00009825"},{"feeTierId":"12","tierPrice":"76324.32922286767","currentPrice":"76324.3292","bidSpreadFee":"0.00020000","askSpreadFee":"0.00020000"},{"feeTierId":"13","tierPrice":"76293.8177980334","currentPrice":"76293.8177","bidSpreadFee":"0.00060000","askSpreadFee":"0.00060000"},{"feeTierId":"14","tierPrice":"76263.33075795426","currentPrice":"76263.3307","bidSpreadFee":"0.00100000","askSpreadFee":"0.00100000"},{"feeTierId":"15","tierPrice":"76301.01049267403","currentPrice":"76301.0104","bidSpreadFee":"0.00150000","askSpreadFee":"0.00150000"},{"feeTierId":"16","tierPrice":"76314.65919999998","currentPrice":"76314.6591","bidSpreadFee":"0.00300000","askSpreadFee":"0.00300000"},{"feeTierId":"17","tierPrice":"76253.9303482587","currentPrice":"76253.9303","bidSpreadFee":"0.00500000","askSpreadFee":"0.00500000"},{"feeTierId":"18","tierPrice":"75876.43564356436","currentPrice":"75876.4356","bidSpreadFee":"0.01000000","askSpreadFee":"0.01000000"},{"feeTierId":"19","tierPrice":"76051.71699999999","currentPrice":"76051.7169","bidSpreadFee":"0.01500000","askSpreadFee":"0.01500000"},{"feeTierId":"20","tierPrice":"76426.356","currentPrice":"76426.3560","bidSpreadFee":"0.02000000","askSpreadFee":"0.02000000"},{"feeTierId":"21","tierPrice":"76331.96089262298","currentPrice":"76331.9608","bidSpreadFee":"0.00010000","askSpreadFee":"0.00010000"},{"feeTierId":"22","tierPrice":"76331.96089262298","currentPrice":"76331.9608","bidSpreadFee":"0.00010000","askSpreadFee":"0.00010000"}],"createdAtDatetime":"2026-05-01T00:00:57.561Z","otcBaseVolume":"0.00000000"}}
2026-05-01T00:00:58.7090591Z {"type":"update","dataType":"V1TATickerResponse","data":{"askVolume":"0.00338655","average":"76072.4613","baseVolume":"957.38892552","bestAsk":"76343.3000","bestBid":"76343.2000","bidVolume":"0.00465015","change":"529.0224","close":"76336.9725","createdAtTimestamp":"1777593658561","publishedAtTimestamp":"1777593658563","high":"76635.1735","last":"76336.9725","lastTradeDatetime":"2026-05-01T00:00:25.465Z","lastTradeSize":"0.04592013","low":"75312.4185","open":"75807.9501","percentage":"0.70","quoteVolume":"72920371.0367","symbol":"BTCUSD","type":"ticker","vwap":"76165.6036","currentPrice":"76339.5940","ammData":[{"feeTierId":"1","tierPrice":"76339.59408871223","currentPrice":"76339.5940","bidSpreadFee":"0.00000000","askSpreadFee":"0.00000000"},{"feeTierId":"2","tierPrice":"76324.32922286767","currentPrice":"76324.3292","bidSpreadFee":"0.00020000","askSpreadFee":"0.00020000"},{"feeTierId":"3","tierPrice":"76293.8177980334","currentPrice":"76293.8177","bidSpreadFee":"0.00060000","askSpreadFee":"0.00060000"},{"feeTierId":"4","tierPrice":"76263.33075795426","currentPrice":"76263.3307","bidSpreadFee":"0.00100000","askSpreadFee":"0.00100000"},{"feeTierId":"5","tierPrice":"76301.01049267403","currentPrice":"76301.0104","bidSpreadFee":"0.00150000","askSpreadFee":"0.00150000"},{"feeTierId":"6","tierPrice":"76314.65919999998","currentPrice":"76314.6591","bidSpreadFee":"0.00300000","askSpreadFee":"0.00300000"},{"feeTierId":"7","tierPrice":"76253.9303482587","currentPrice":"76253.9303","bidSpreadFee":"0.00500000","askSpreadFee":"0.00500000"},{"feeTierId":"8","tierPrice":"75876.43564356436","currentPrice":"75876.4356","bidSpreadFee":"0.01000000","askSpreadFee":"0.01000000"},{"feeTierId":"9","tierPrice":"76051.71699999999","currentPrice":"76051.7169","bidSpreadFee":"0.01500000","askSpreadFee":"0.01500000"},{"feeTierId":"10","tierPrice":"76426.356","currentPrice":"76426.3560","bidSpreadFee":"0.02000000","askSpreadFee":"0.02000000"},{"feeTierId":"11","tierPrice":"76332.09411024125","currentPrice":"76332.0941","bidSpreadFee":"0.00009825","askSpreadFee":"0.00009825"},{"feeTierId":"12","tierPrice":"76324.32922286767","currentPrice":"76324.3292","bidSpreadFee":"0.00020000","askSpreadFee":"0.00020000"},{"feeTierId":"13","tierPrice":"76293.8177980334","currentPrice":"76293.8177","bidSpreadFee":"0.00060000","askSpreadFee":"0.00060000"},{"feeTierId":"14","tierPrice":"76263.33075795426","currentPrice":"76263.3307","bidSpreadFee":"0.00100000","askSpreadFee":"0.00100000"},{"feeTierId":"15","tierPrice":"76301.01049267403","currentPrice":"76301.0104","bidSpreadFee":"0.00150000","askSpreadFee":"0.00150000"},{"feeTierId":"16","tierPrice":"76314.65919999998","currentPrice":"76314.6591","bidSpreadFee":"0.00300000","askSpreadFee":"0.00300000"},{"feeTierId":"17","tierPrice":"76253.9303482587","currentPrice":"76253.9303","bidSpreadFee":"0.00500000","askSpreadFee":"0.00500000"},{"feeTierId":"18","tierPrice":"75876.43564356436","currentPrice":"75876.4356","bidSpreadFee":"0.01000000","askSpreadFee":"0.01000000"},{"feeTierId":"19","tierPrice":"76051.71699999999","currentPrice":"76051.7169","bidSpreadFee":"0.01500000","askSpreadFee":"0.01500000"},{"feeTierId":"20","tierPrice":"76426.356","currentPrice":"76426.3560","bidSpreadFee":"0.02000000","askSpreadFee":"0.02000000"},{"feeTierId":"21","tierPrice":"76331.96089262298","currentPrice":"76331.9608","bidSpreadFee":"0.00010000","askSpreadFee":"0.00010000"},{"feeTierId":"22","tierPrice":"76331.96089262298","currentPrice":"76331.9608","bidSpreadFee":"0.00010000","askSpreadFee":"0.00010000"}],"createdAtDatetime":"2026-05-01T00:00:58.561Z","otcBaseVolume":"0.00000000"}}
2026-05-01T00:00:59.7088935Z {"type":"update","dataType":"V1TATickerResponse","data":{"askVolume":"0.00340051","average":"76072.4613","baseVolume":"957.38892552","bestAsk":"76343.3000","bestBid":"76343.2000","bidVolume":"0.00465015","change":"529.0224","close":"76336.9725","createdAtTimestamp":"1777593659561","publishedAtTimestamp":"1777593659563","high":"76635.1735","last":"76336.9725","lastTradeDatetime":"2026-05-01T00:00:25.465Z","lastTradeSize":"0.04592013","low":"75312.4185","open":"75807.9501","percentage":"0.70","quoteVolume":"72920371.0367","symbol":"BTCUSD","type":"ticker","vwap":"76165.6036","currentPrice":"76339.5940","ammData":[{"feeTierId":"1","tierPrice":"76339.59408871223","currentPrice":"76339.5940","bidSpreadFee":"0.00000000","askSpreadFee":"0.00000000"},{"feeTierId":"2","tierPrice":"76324.32922286767","currentPrice":"76324.3292","bidSpreadFee":"0.00020000","askSpreadFee":"0.00020000"},{"feeTierId":"3","tierPrice":"76293.8177980334","currentPrice":"76293.8177","bidSpreadFee":"0.00060000","askSpreadFee":"0.00060000"},{"feeTierId":"4","tierPrice":"76263.33075795426","currentPrice":"76263.3307","bidSpreadFee":"0.00100000","askSpreadFee":"0.00100000"},{"feeTierId":"5","tierPrice":"76301.01049267403","currentPrice":"76301.0104","bidSpreadFee":"0.00150000","askSpreadFee":"0.00150000"},{"feeTierId":"6","tierPrice":"76314.65919999998","currentPrice":"76314.6591","bidSpreadFee":"0.00300000","askSpreadFee":"0.00300000"},{"feeTierId":"7","tierPrice":"76253.9303482587","currentPrice":"76253.9303","bidSpreadFee":"0.00500000","askSpreadFee":"0.00500000"},{"feeTierId":"8","tierPrice":"75876.43564356436","currentPrice":"75876.4356","bidSpreadFee":"0.01000000","askSpreadFee":"0.01000000"},{"feeTierId":"9","tierPrice":"76051.71699999999","currentPrice":"76051.7169","bidSpreadFee":"0.01500000","askSpreadFee":"0.01500000"},{"feeTierId":"10","tierPrice":"76426.356","currentPrice":"76426.3560","bidSpreadFee":"0.02000000","askSpreadFee":"0.02000000"},{"feeTierId":"11","tierPrice":"76332.09411024125","currentPrice":"76332.0941","bidSpreadFee":"0.00009825","askSpreadFee":"0.00009825"},{"feeTierId":"12","tierPrice":"76324.32922286767","currentPrice":"76324.3292","bidSpreadFee":"0.00020000","askSpreadFee":"0.00020000"},{"feeTierId":"13","tierPrice":"76293.8177980334","currentPrice":"76293.8177","bidSpreadFee":"0.00060000","askSpreadFee":"0.00060000"},{"feeTierId":"14","tierPrice":"76263.33075795426","currentPrice":"76263.3307","bidSpreadFee":"0.00100000","askSpreadFee":"0.00100000"},{"feeTierId":"15","tierPrice":"76301.01049267403","currentPrice":"76301.0104","bidSpreadFee":"0.00150000","askSpreadFee":"0.00150000"},{"feeTierId":"16","tierPrice":"76314.65919999998","currentPrice":"76314.6591","bidSpreadFee":"0.00300000","askSpreadFee":"0.00300000"},{"feeTierId":"17","tierPrice":"76253.9303482587","currentPrice":"76253.9303","bidSpreadFee":"0.00500000","askSpreadFee":"0.00500000"},{"feeTierId":"18","tierPrice":"75876.43564356436","currentPrice":"75876.4356","bidSpreadFee":"0.01000000","askSpreadFee":"0.01000000"},{"feeTierId":"19","tierPrice":"76051.71699999999","currentPrice":"76051.7169","bidSpreadFee":"0.01500000","askSpreadFee":"0.01500000"},{"feeTierId":"20","tierPrice":"76426.356","currentPrice":"76426.3560","bidSpreadFee":"0.02000000","askSpreadFee":"0.02000000"},{"feeTierId":"21","tierPrice":"76331.96089262298","currentPrice":"76331.9608","bidSpreadFee":"0.00010000","askSpreadFee":"0.00010000"},{"feeTierId":"22","tierPrice":"76331.96089262298","currentPrice":"76331.9608","bidSpreadFee":"0.00010000","askSpreadFee":"0.00010000"}],"createdAtDatetime":"2026-05-01T00:00:59.561Z","otcBaseVolume":"0.00000000"}}