2024-01-01T00:00:01.3618013Z {"topic":"publicTrade.ETH","ts":1704067201324,"type":"snapshot","id":"publicTrade.ETH-5695260116-1704067201324","data":[{"i":"0ffd5841-c968-51b6-9f1d-b48a1517e3bb","T":1704067201251,"p":"7.5","v":"61.2","S":"Sell","s":"ETH-1JAN24-2275-P","BT":false},{"i":"5de89615-b5c7-5a41-9aec-8dd95ebc4ecd","T":1704067201267,"p":"7.4","v":"31.1","S":"Sell","s":"ETH-1JAN24-2275-P","BT":false}]}
2024-01-01T00:00:01.9607258Z {"topic":"publicTrade.ETH","ts":1704067201923,"type":"snapshot","id":"publicTrade.ETH-5695260258-1704067201923","data":[{"i":"6652ecc9-23ed-5548-bf49-573d70e3d9ce","T":1704067201908,"p":"7.6","v":"14.7","S":"Sell","s":"ETH-1JAN24-2275-P","BT":false}]}
2024-01-01T00:00:01.9762629Z {"topic":"publicTrade.ETH","ts":1704067201939,"type":"snapshot","id":"publicTrade.ETH-6079649907-1704067201939","data":[{"i":"4967fe4b-de67-5861-88b5-91fc9e604222","T":1704067201924,"p":"54.1","v":"0.1","S":"Buy","s":"ETH-19JAN24-2550-C","BT":false}]}
2024-01-01T00:00:04.0612416Z {"topic":"publicTrade.ETH","ts":1704067204023,"type":"snapshot","id":"publicTrade.ETH-5695260698-1704067204023","data":[{"i":"2205fdfe-2285-52e1-8933-0e2fc2ce2b81","T":1704067203969,"p":"7.6","v":"1","S":"Sell","s":"ETH-1JAN24-2275-P","BT":false},{"i":"1db84973-d155-5344-8987-6cce28c90630","T":1704067203969,"p":"7.6","v":"1","S":"Sell","s":"ETH-1JAN24-2275-P","BT":false}]}
2024-01-01T00:00:07.5603983Z {"topic":"publicTrade.ETH","ts":1704067207523,"type":"snapshot","id":"publicTrade.ETH-5695261625-1704067207523","data":[{"i":"78c13cd6-44e2-5654-82fd-172c97c1c1a0","T":1704067207494,"p":"117.6","v":"0.1","S":"Buy","s":"ETH-23FEB24-2100-P","BT":false}]}
2024-01-01T00:00:10.9614542Z {"topic":"publicTrade.ETH","ts":1704067210923,"type":"snapshot","id":"publicTrade.ETH-5695262246-1704067210923","data":[{"i":"748215ed-9044-57fe-8ed8-0a2772f77469","T":1704067210879,"p":"8","v":"4.1","S":"Sell","s":"ETH-1JAN24-2275-P","BT":false},{"i":"1d2b61dd-3b17-5875-9bf0-e0199d074f1c","T":1704067210896,"p":"8","v":"7.2","S":"Sell","s":"ETH-1JAN24-2275-P","BT":false}]}
2024-01-01T00:00:12.3379037Z {"topic":"publicTrade.BTC","ts":1704067212299,"type":"snapshot","id":"publicTrade.BTC-5777549600-1704067212299","data":[{"i":"bad9d7ca-12d5-5f89-bd37-55b377dd9174","T":1704067212248,"p":"3255","v":"0.05","S":"Sell","s":"BTC-26JAN24-44000-P","BT":false}]}
2024-01-01T00:00:26.0603340Z {"topic":"publicTrade.ETH","ts":1704067226023,"type":"snapshot","id":"publicTrade.ETH-5695265324-1704067226023","data":[{"i":"4e9afc71-c2ca-595f-8230-07191c7631f3","T":1704067225924,"p":"7.9","v":"86","S":"Sell","s":"ETH-1JAN24-2275-P","BT":false}]}
2024-01-01T00:00:26.8751436Z {"topic":"publicTrade.ETH","ts":1704067226838,"type":"snapshot","id":"publicTrade.ETH-6079656256-1704067226838","data":[{"i":"110a0600-bf0f-5867-9886-caf587774b61","T":1704067226753,"p":"31.7","v":"49.8","S":"Buy","s":"ETH-2JAN24-2275-C","BT":false}]}
2024-01-01T00:00:27.0770813Z {"topic":"publicTrade.ETH","ts":1704067227038,"type":"snapshot","id":"publicTrade.ETH-6079656311-1704067227038","data":[{"i":"db2be409-d44d-5968-86c5-54722faaf6f7","T":1704067226994,"p":"31.6","v":"9.8","S":"Buy","s":"ETH-2JAN24-2275-C","BT":false}]}
2024-01-01T00:00:34.1599642Z {"topic":"publicTrade.ETH","ts":1704067234123,"type":"snapshot","id":"publicTrade.ETH-5695267210-1704067234123","data":[{"i":"29fd48de-fa71-5925-837e-4c3b46814071","T":1704067234046,"p":"80.8","v":"0.1","S":"Buy","s":"ETH-19JAN24-2200-P","BT":false}]}