2022-01-01T00:00:00.0073621Z {"topic":"bookTicker","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"symbol":"LTCUSDT","bidPrice":"146.15","bidQty":"1.87906","askPrice":"146.21","askQty":"2.06387","time":1640995199966}}
2022-01-01T00:00:00.0100068Z {"topic":"bookTicker","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"symbol":"DOTUSDT","bidPrice":"26.654","bidQty":"21.2","askPrice":"26.685","askQty":"30.007","time":1640995199966}}
2022-01-01T00:00:00.0100093Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17033","bidQty":"1412","askPrice":"0.17046","askQty":"1462.2","time":1640995199967}}
2022-01-01T00:00:00.0100098Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33045.48","bidQty":"0.00442","askPrice":"33056.89","askQty":"0.00453","time":1640995199965}}
2022-01-01T00:00:00.0100111Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17","bidQty":"7.926","askPrice":"17.02","askQty":"18.11","time":1640995199966}}
2022-01-01T00:00:00.0107558Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.18","bidQty":"3.47","askPrice":"93.24","askQty":"7.26","time":1640995199968}}
2022-01-01T00:00:00.0108576Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"253.9","bidQty":"0.921","askPrice":"254","askQty":"0.279","time":1640995199967}}
2022-01-01T00:00:00.0108891Z {"topic":"bookTicker","params":{"symbol":"KSMUSDT","binary":"false","symbolName":"KSMUSDT"},"data":{"symbol":"KSMUSDT","bidPrice":"276.7","bidQty":"0.438","askPrice":"276.9","askQty":"0.419","time":1640995199966}}
2022-01-01T00:00:00.0133753Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.941","bidQty":"44386.59","askPrice":"1.942","askQty":"7015.95","time":1640995199967}}
2022-01-01T00:00:00.0133781Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.096","bidQty":"10.202","askPrice":"8.104","askQty":"37.478","time":1640995199968}}
2022-01-01T00:00:00.0133791Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2684","bidQty":"62.03","askPrice":"3.2707","askQty":"316.92","time":1640995199967}}
2022-01-01T00:00:00.0133802Z {"topic":"bookTicker","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"symbol":"XLMUSDT","bidPrice":"0.2663","bidQty":"4792.8","askPrice":"0.26665","askQty":"31845.2","time":1640995199969}}
2022-01-01T00:00:00.0133806Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.5","bidQty":"367.384","askPrice":"19.51","askQty":"195.115","time":1640995199967}}
2022-01-01T00:00:00.0144079Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.42","bidQty":"6.67","askPrice":"24.44","askQty":"4.86","time":1640995199967}}
2022-01-01T00:00:00.0151151Z {"topic":"bookTicker","params":{"symbol":"XRPBTC","binary":"false","symbolName":"XRPBTC"},"data":{"symbol":"XRPBTC","bidPrice":"0.00001793","bidQty":"631.7","askPrice":"0.00001796","askQty":"12459.7","time":1640995199969}}
2022-01-01T00:00:00.0152825Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46207.23","bidQty":"0.241982","askPrice":"46207.24","askQty":"0.233242","time":1640995199968}}
2022-01-01T00:00:00.0175621Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3676.85","bidQty":"1.93519","askPrice":"3677.95","askQty":"3.09362","time":1640995199968}}
2022-01-01T00:00:00.0186269Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8292","bidQty":"631.6","askPrice":"0.8294","askQty":"2561.09","time":1640995199968}}
2022-01-01T00:00:00.0232916Z {"topic":"bookTicker","params":{"symbol":"XTZUSDT","binary":"false","symbolName":"XTZUSDT"},"data":{"symbol":"XTZUSDT","bidPrice":"4.34","bidQty":"29.83","askPrice":"4.344","askQty":"26.85","time":1640995199969}}
2022-01-01T00:00:00.0282086Z {"topic":"bookTicker","params":{"symbol":"WEMIXUSDT","binary":"false","symbolName":"WEMIXUSDT"},"data":{"symbol":"WEMIXUSDT","bidPrice":"9.4028","bidQty":"0.116","askPrice":"9.5029","askQty":"0.157","time":1640995199988}}
2022-01-01T00:00:00.0285030Z {"topic":"bookTicker","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"symbol":"KMAUSDT","bidPrice":"0.01741","bidQty":"1723.13","askPrice":"0.01755","askQty":"3308.86","time":1640995199988}}
2022-01-01T00:00:00.0293234Z {"topic":"bookTicker","params":{"symbol":"RENUSDT","binary":"false","symbolName":"RENUSDT"},"data":{"symbol":"RENUSDT","bidPrice":"0.52889","bidQty":"241.79","askPrice":"0.53116","askQty":"575.36","time":1640995199988}}
2022-01-01T00:00:00.0300427Z {"topic":"bookTicker","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"symbol":"REALUSDT","bidPrice":"12.6599","bidQty":"50.05","askPrice":"12.66","askQty":"570.02","time":1640995199989}}
2022-01-01T00:00:00.0955217Z {"topic":"bookTicker","params":{"symbol":"ZRXUSDT","binary":"false","symbolName":"ZRXUSDT"},"data":{"symbol":"ZRXUSDT","bidPrice":"0.8019","bidQty":"1000","askPrice":"0.8037","askQty":"496.37","time":1640995200052}}
2022-01-01T00:00:00.0961123Z {"topic":"bookTicker","params":{"symbol":"ENJUSDT","binary":"false","symbolName":"ENJUSDT"},"data":{"symbol":"ENJUSDT","bidPrice":"2.57061","bidQty":"142.37","askPrice":"2.57602","askQty":"97.4","time":1640995200052}}
2022-01-01T00:00:00.0961159Z {"topic":"bookTicker","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"symbol":"FILUSDT","bidPrice":"34.23","bidQty":"0.66","askPrice":"34.28","askQty":"0.5","time":1640995200052}}
2022-01-01T00:00:00.0968518Z {"topic":"bookTicker","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"symbol":"SPELLUSDT","bidPrice":"0.0234","bidQty":"21594.1","askPrice":"0.02348","askQty":"66680.1","time":1640995200053}}
2022-01-01T00:00:00.0968549Z {"topic":"bookTicker","params":{"symbol":"ATOMUSDT","binary":"false","symbolName":"ATOMUSDT"},"data":{"symbol":"ATOMUSDT","bidPrice":"32.2903","bidQty":"0.471","askPrice":"32.4783","askQty":"2.287","time":1640995200053}}
2022-01-01T00:00:00.0970800Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.6417","bidQty":"1000","askPrice":"0.6434","askQty":"563","time":1640995200055}}
2022-01-01T00:00:00.0970831Z {"topic":"bookTicker","params":{"symbol":"QNTUSDT","binary":"false","symbolName":"QNTUSDT"},"data":{"symbol":"QNTUSDT","bidPrice":"178.3","bidQty":"2.1","askPrice":"179.2","askQty":"1.7","time":1640995200056}}
2022-01-01T00:00:00.0991526Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"169.93","bidQty":"1.276","askPrice":"170.07","askQty":"2.346","time":1640995200053}}
2022-01-01T00:00:00.0991711Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86989","askQty":"135","time":1640995200054}}
2022-01-01T00:00:00.0991717Z {"topic":"bookTicker","params":{"symbol":"FTTUSDT","binary":"false","symbolName":"FTTUSDT"},"data":{"symbol":"FTTUSDT","bidPrice":"38.1998","bidQty":"223.499","askPrice":"38.2721","askQty":"212.287","time":1640995200054}}
2022-01-01T00:00:00.1001568Z {"topic":"bookTicker","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"symbol":"AVAXUSDT","bidPrice":"109.2211","bidQty":"26.465","askPrice":"109.4619","askQty":"27.174","time":1640995200055}}
2022-01-01T00:00:00.1036820Z {"topic":"bookTicker","params":{"symbol":"BATUSDT","binary":"false","symbolName":"BATUSDT"},"data":{"symbol":"BATUSDT","bidPrice":"1.2032","bidQty":"190.62","askPrice":"1.2053","askQty":"11726.46","time":1640995200055}}
2022-01-01T00:00:00.1309026Z {"topic":"bookTicker","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"symbol":"PERPUSDT","bidPrice":"8.75","bidQty":"53.79","askPrice":"8.78","askQty":"33.07","time":1640995200052}}
2022-01-01T00:00:00.1309444Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.46","bidQty":"252.677","askPrice":"85.59","askQty":"11.588","time":1640995200052}}
2022-01-01T00:00:00.1309454Z {"topic":"bookTicker","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"symbol":"DASHUSDT","bidPrice":"133.7","bidQty":"57.649","askPrice":"134","askQty":"66.319","time":1640995200051}}
2022-01-01T00:00:00.1311663Z {"topic":"bookTicker","params":{"symbol":"AGLDUSDT","binary":"false","symbolName":"AGLDUSDT"},"data":{"symbol":"AGLDUSDT","bidPrice":"1.622","bidQty":"43.69","askPrice":"1.626","askQty":"58.11","time":1640995200053}}
2022-01-01T00:00:00.1311873Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.314","bidQty":"237.34","askPrice":"5.322","askQty":"135.8","time":1640995200054}}
2022-01-01T00:00:00.1314616Z {"topic":"bookTicker","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"symbol":"MATICUSDT","bidPrice":"2.5247","bidQty":"765.93","askPrice":"2.5265","askQty":"368.45","time":1640995200056}}
2022-01-01T00:00:00.1861321Z {"topic":"bookTicker","params":{"symbol":"RNDRUSDT","binary":"false","symbolName":"RNDRUSDT"},"data":{"symbol":"RNDRUSDT","bidPrice":"4.6006","bidQty":"43.91","askPrice":"4.6359","askQty":"30.59","time":1640995200144}}
2022-01-01T00:00:00.1874293Z {"topic":"bookTicker","params":{"symbol":"GMUSDT","binary":"false","symbolName":"GMUSDT"},"data":{"symbol":"GMUSDT","bidPrice":"0.00019226","bidQty":"245883.9","askPrice":"0.00019228","askQty":"3686927.2","time":1640995200147}}
2022-01-01T00:00:00.1887489Z {"topic":"bookTicker","params":{"symbol":"ONEUSDT","binary":"false","symbolName":"ONEUSDT"},"data":{"symbol":"ONEUSDT","bidPrice":"0.23394","bidQty":"857","askPrice":"0.23412","askQty":"3.29","time":1640995200145}}
2022-01-01T00:00:00.1887656Z {"topic":"bookTicker","params":{"symbol":"PSPUSDT","binary":"false","symbolName":"PSPUSDT"},"data":{"symbol":"PSPUSDT","bidPrice":"0.3821","bidQty":"443.49","askPrice":"0.386","askQty":"587.95","time":1640995200146}}
2022-01-01T00:00:00.2047762Z {"topic":"bookTicker","params":{"symbol":"SOLUSDC","binary":"false","symbolName":"SOLUSDC"},"data":{"symbol":"SOLUSDC","bidPrice":"169.05","bidQty":"0.288","askPrice":"170.19","askQty":"0.535","time":1640995200163}}
2022-01-01T00:00:00.2053356Z {"topic":"bookTicker","params":{"symbol":"CRAFTUSDT","binary":"false","symbolName":"CRAFTUSDT"},"data":{"symbol":"CRAFTUSDT","bidPrice":"1.2167","bidQty":"201.98","askPrice":"1.2187","askQty":"251.7","time":1640995200164}}
2022-01-01T00:00:00.2067157Z {"topic":"bookTicker","params":{"symbol":"BITBTC","binary":"false","symbolName":"BITBTC"},"data":{"symbol":"BITBTC","bidPrice":"0.000042","bidQty":"1477.4","askPrice":"0.00004203","askQty":"385.3","time":1640995200166}}
2022-01-01T00:00:00.2121472Z {"topic":"bookTicker","params":{"symbol":"THETAUSDT","binary":"false","symbolName":"THETAUSDT"},"data":{"symbol":"THETAUSDT","bidPrice":"4.7086","bidQty":"1432.93","askPrice":"4.7301","askQty":"68.53","time":1640995200162}}
2022-01-01T00:00:00.2123906Z {"topic":"bookTicker","params":{"symbol":"DFLUSDT","binary":"false","symbolName":"DFLUSDT"},"data":{"symbol":"DFLUSDT","bidPrice":"0.16323","bidQty":"8027","askPrice":"0.16724","askQty":"9056","time":1640995200163}}
2022-01-01T00:00:00.2161122Z {"topic":"bookTicker","params":{"symbol":"MXUSDT","binary":"false","symbolName":"MXUSDT"},"data":{"symbol":"MXUSDT","bidPrice":"2.1727","bidQty":"52.97","askPrice":"2.1823","askQty":"22.87","time":1640995200166}}
2022-01-01T00:00:00.2589386Z {"topic":"bookTicker","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"symbol":"EOSUSDT","bidPrice":"3.0297","bidQty":"2469.78","askPrice":"3.0345","askQty":"125.36","time":1640995200219}}
2022-01-01T00:00:00.2609367Z {"topic":"bookTicker","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"symbol":"LTCUSDT","bidPrice":"146.15","bidQty":"1.87906","askPrice":"146.21","askQty":"2.06387","time":1640995200220}}
2022-01-01T00:00:00.2616005Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17033","bidQty":"1412","askPrice":"0.17047","askQty":"14630","time":1640995200221}}
2022-01-01T00:00:00.2618812Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8292","bidQty":"631.6","askPrice":"0.8294","askQty":"2561.09","time":1640995200219}}
2022-01-01T00:00:00.2642619Z {"topic":"bookTicker","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"symbol":"DOTUSDT","bidPrice":"26.654","bidQty":"21.2","askPrice":"26.685","askQty":"30.007","time":1640995200220}}
2022-01-01T00:00:00.2646586Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33045.48","bidQty":"0.00442","askPrice":"33084.93","askQty":"0.01687","time":1640995200220}}
2022-01-01T00:00:00.2646611Z {"topic":"bookTicker","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"symbol":"SUSHIUSDT","bidPrice":"9.428","bidQty":"12.403","askPrice":"9.438","askQty":"242.99","time":1640995200220}}
2022-01-01T00:00:00.2646662Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17","bidQty":"7.926","askPrice":"17.02","askQty":"26.519","time":1640995200220}}
2022-01-01T00:00:00.2649140Z {"topic":"bookTicker","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"symbol":"ADAUSDT","bidPrice":"1.307","bidQty":"10385.78","askPrice":"1.308","askQty":"252.36","time":1640995200222}}
2022-01-01T00:00:00.2650501Z {"topic":"bookTicker","params":{"symbol":"KSMUSDT","binary":"false","symbolName":"KSMUSDT"},"data":{"symbol":"KSMUSDT","bidPrice":"276.7","bidQty":"0.438","askPrice":"276.9","askQty":"0.419","time":1640995200220}}
2022-01-01T00:00:00.2657455Z {"topic":"bookTicker","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"symbol":"XLMUSDT","bidPrice":"0.26648","bidQty":"769.2","askPrice":"0.26662","askQty":"705.1","time":1640995200223}}
2022-01-01T00:00:00.2658909Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.5","bidQty":"367.384","askPrice":"19.52","askQty":"12.888","time":1640995200221}}
2022-01-01T00:00:00.2659209Z {"topic":"bookTicker","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"symbol":"COMPUSDT","bidPrice":"199.6","bidQty":"5.944","askPrice":"199.8","askQty":"4.724","time":1640995200222}}
2022-01-01T00:00:00.2669852Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.42","bidQty":"10.72","askPrice":"24.43","askQty":"5.59","time":1640995200221}}
2022-01-01T00:00:00.2688412Z {"topic":"bookTicker","params":{"symbol":"XTZUSDT","binary":"false","symbolName":"XTZUSDT"},"data":{"symbol":"XTZUSDT","bidPrice":"4.34","bidQty":"29.83","askPrice":"4.344","askQty":"22.47","time":1640995200223}}
2022-01-01T00:00:00.2695743Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.096","bidQty":"10.202","askPrice":"8.102","askQty":"3.752","time":1640995200222}}
2022-01-01T00:00:00.2696978Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.18","bidQty":"3.47","askPrice":"93.24","askQty":"7.26","time":1640995200222}}
2022-01-01T00:00:00.2717085Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2684","bidQty":"62.03","askPrice":"3.2693","askQty":"204.72","time":1640995200222}}
2022-01-01T00:00:00.2734674Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.941","bidQty":"44386.59","askPrice":"1.942","askQty":"7015.95","time":1640995200221}}
2022-01-01T00:00:00.2746753Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"253.9","bidQty":"0.628","askPrice":"254","askQty":"0.279","time":1640995200221}}
2022-01-01T00:00:00.2768045Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46207.23","bidQty":"0.241982","askPrice":"46207.24","askQty":"0.310054","time":1640995200219}}
2022-01-01T00:00:00.2827955Z {"topic":"bookTicker","params":{"symbol":"DEVTUSDT","binary":"false","symbolName":"DEVTUSDT"},"data":{"symbol":"DEVTUSDT","bidPrice":"1.817","bidQty":"201.19","askPrice":"1.8343","askQty":"10.07","time":1640995200241}}
2022-01-01T00:00:00.2831959Z {"topic":"bookTicker","params":{"symbol":"RENUSDT","binary":"false","symbolName":"RENUSDT"},"data":{"symbol":"RENUSDT","bidPrice":"0.52889","bidQty":"241.79","askPrice":"0.53116","askQty":"575.36","time":1640995200242}}
2022-01-01T00:00:00.3203715Z {"topic":"bookTicker","params":{"symbol":"UMAUSDT","binary":"false","symbolName":"UMAUSDT"},"data":{"symbol":"UMAUSDT","bidPrice":"9.0878","bidQty":"29.345","askPrice":"9.1473","askQty":"26.732","time":1640995200240}}
2022-01-01T00:00:00.3495366Z {"topic":"bookTicker","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"symbol":"SRMUSDT","bidPrice":"3.409","bidQty":"1000","askPrice":"3.41","askQty":"89.53","time":1640995200309}}
2022-01-01T00:00:00.3522442Z {"topic":"bookTicker","params":{"symbol":"ENJUSDT","binary":"false","symbolName":"ENJUSDT"},"data":{"symbol":"ENJUSDT","bidPrice":"2.57061","bidQty":"142.37","askPrice":"2.57602","askQty":"97.4","time":1640995200309}}
2022-01-01T00:00:00.3523187Z {"topic":"bookTicker","params":{"symbol":"ZRXUSDT","binary":"false","symbolName":"ZRXUSDT"},"data":{"symbol":"ZRXUSDT","bidPrice":"0.8019","bidQty":"1000","askPrice":"0.8037","askQty":"496.37","time":1640995200309}}
2022-01-01T00:00:00.3527757Z {"topic":"bookTicker","params":{"symbol":"FTMUSDT","binary":"false","symbolName":"FTMUSDT"},"data":{"symbol":"FTMUSDT","bidPrice":"2.24842","bidQty":"178.77","askPrice":"2.25282","askQty":"85","time":1640995200310}}
2022-01-01T00:00:00.3543120Z {"topic":"bookTicker","params":{"symbol":"QNTUSDT","binary":"false","symbolName":"QNTUSDT"},"data":{"symbol":"QNTUSDT","bidPrice":"178.3","bidQty":"2.1","askPrice":"179.1","askQty":"10","time":1640995200312}}
2022-01-01T00:00:00.3551514Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.6417","bidQty":"1000","askPrice":"0.6434","askQty":"563","time":1640995200312}}
2022-01-01T00:00:00.3553063Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"169.93","bidQty":"1.276","askPrice":"170.07","askQty":"2.346","time":1640995200309}}
2022-01-01T00:00:00.3562905Z {"topic":"bookTicker","params":{"symbol":"BATUSDT","binary":"false","symbolName":"BATUSDT"},"data":{"symbol":"BATUSDT","bidPrice":"1.2032","bidQty":"190.62","askPrice":"1.2053","askQty":"11726.46","time":1640995200311}}
2022-01-01T00:00:00.3571995Z {"topic":"bookTicker","params":{"symbol":"TRIBEUSDT","binary":"false","symbolName":"TRIBEUSDT"},"data":{"symbol":"TRIBEUSDT","bidPrice":"1.0034","bidQty":"67.25","askPrice":"1.0045","askQty":"52.66","time":1640995200312}}
2022-01-01T00:00:00.3583456Z {"topic":"bookTicker","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"symbol":"DASHUSDT","bidPrice":"133.8","bidQty":"0.507","askPrice":"134","askQty":"66.979","time":1640995200308}}
2022-01-01T00:00:00.3583844Z {"topic":"bookTicker","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"symbol":"PERPUSDT","bidPrice":"8.75","bidQty":"53.79","askPrice":"8.79","askQty":"153.41","time":1640995200308}}
2022-01-01T00:00:00.3583859Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.46","bidQty":"266.382","askPrice":"85.58","askQty":"8.8","time":1640995200308}}
2022-01-01T00:00:00.3596614Z {"topic":"bookTicker","params":{"symbol":"WAVESUSDT","binary":"false","symbolName":"WAVESUSDT"},"data":{"symbol":"WAVESUSDT","bidPrice":"14.5","bidQty":"57","askPrice":"14.53","askQty":"448.08","time":1640995200310}}
2022-01-01T00:00:00.3601940Z {"topic":"bookTicker","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"symbol":"OMGUSDT","bidPrice":"5.866","bidQty":"244.965","askPrice":"5.874","askQty":"29.167","time":1640995200310}}
2022-01-01T00:00:00.3601945Z {"topic":"bookTicker","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"symbol":"FILUSDT","bidPrice":"34.23","bidQty":"0.66","askPrice":"34.28","askQty":"0.5","time":1640995200309}}
2022-01-01T00:00:00.3642239Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.312","bidQty":"202.29","askPrice":"5.322","askQty":"135.8","time":1640995200311}}
2022-01-01T00:00:00.3642246Z {"topic":"bookTicker","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"symbol":"MATICUSDT","bidPrice":"2.5247","bidQty":"765.93","askPrice":"2.5265","askQty":"368.45","time":1640995200312}}
2022-01-01T00:00:00.3861526Z {"topic":"bookTicker","params":{"symbol":"SANDUSDT","binary":"false","symbolName":"SANDUSDT"},"data":{"symbol":"SANDUSDT","bidPrice":"5.845","bidQty":"30.56","askPrice":"5.8493","askQty":"126","time":1640995200308}}
2022-01-01T00:00:00.3862276Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86989","askQty":"135","time":1640995200311}}
2022-01-01T00:00:00.3862288Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.33274","bidQty":"291.92","askPrice":"4.35128","askQty":"94.19","time":1640995200311}}
2022-01-01T00:00:00.4395440Z {"topic":"bookTicker","params":{"symbol":"RNDRUSDT","binary":"false","symbolName":"RNDRUSDT"},"data":{"symbol":"RNDRUSDT","bidPrice":"4.6006","bidQty":"43.91","askPrice":"4.6358","askQty":"0.3","time":1640995200398}}
2022-01-01T00:00:00.4406351Z {"topic":"bookTicker","params":{"symbol":"CWARUSDT","binary":"false","symbolName":"CWARUSDT"},"data":{"symbol":"CWARUSDT","bidPrice":"1.28481","bidQty":"380.08","askPrice":"1.28674","askQty":"44.25","time":1640995200399}}
2022-01-01T00:00:00.4407379Z {"topic":"bookTicker","params":{"symbol":"ONEUSDT","binary":"false","symbolName":"ONEUSDT"},"data":{"symbol":"ONEUSDT","bidPrice":"0.23394","bidQty":"857","askPrice":"0.23412","askQty":"3.29","time":1640995200399}}
2022-01-01T00:00:00.4407444Z {"topic":"bookTicker","params":{"symbol":"BOBAUSDT","binary":"false","symbolName":"BOBAUSDT"},"data":{"symbol":"BOBAUSDT","bidPrice":"2.9467","bidQty":"25.32","askPrice":"2.959","askQty":"65.91","time":1640995200399}}
2022-01-01T00:00:00.4454582Z {"topic":"bookTicker","params":{"symbol":"ENSUSDT","binary":"false","symbolName":"ENSUSDT"},"data":{"symbol":"ENSUSDT","bidPrice":"38.853","bidQty":"2.25","askPrice":"39.019","askQty":"12.9","time":1640995200400}}
2022-01-01T00:00:00.4673528Z {"topic":"bookTicker","params":{"symbol":"DFLUSDT","binary":"false","symbolName":"DFLUSDT"},"data":{"symbol":"DFLUSDT","bidPrice":"0.16323","bidQty":"8027","askPrice":"0.16724","askQty":"9056","time":1640995200418}}
2022-01-01T00:00:00.4701695Z {"topic":"bookTicker","params":{"symbol":"MXUSDT","binary":"false","symbolName":"MXUSDT"},"data":{"symbol":"MXUSDT","bidPrice":"2.1727","bidQty":"52.97","askPrice":"2.1823","askQty":"22.87","time":1640995200421}}
2022-01-01T00:00:00.5107314Z {"topic":"bookTicker","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"symbol":"EOSUSDT","bidPrice":"3.0297","bidQty":"2469.78","askPrice":"3.0344","askQty":"2413.88","time":1640995200470}}
2022-01-01T00:00:00.5131356Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8292","bidQty":"631.6","askPrice":"0.8294","askQty":"2561.09","time":1640995200470}}
2022-01-01T00:00:00.5131513Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3676.85","bidQty":"1.93519","askPrice":"3677.95","askQty":"3.09362","time":1640995200470}}
2022-01-01T00:00:00.5143729Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46207.23","bidQty":"0.241982","askPrice":"46207.24","askQty":"0.310054","time":1640995200471}}
2022-01-01T00:00:00.5144760Z {"topic":"bookTicker","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"symbol":"LTCUSDT","bidPrice":"146.15","bidQty":"1.87906","askPrice":"146.21","askQty":"2.06387","time":1640995200474}}
2022-01-01T00:00:00.5172118Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33045.48","bidQty":"0.00442","askPrice":"33084.93","askQty":"0.01687","time":1640995200474}}
2022-01-01T00:00:00.5179535Z {"topic":"bookTicker","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"symbol":"SUSHIUSDT","bidPrice":"9.421","bidQty":"29","askPrice":"9.438","askQty":"242.99","time":1640995200474}}
2022-01-01T00:00:00.5183301Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.941","bidQty":"55602.85","askPrice":"1.942","askQty":"7015.95","time":1640995200476}}
2022-01-01T00:00:00.5185103Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"253.9","bidQty":"0.628","askPrice":"254","askQty":"0.279","time":1640995200475}}
2022-01-01T00:00:00.5192049Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17","bidQty":"24.971","askPrice":"17.02","askQty":"26.519","time":1640995200474}}
2022-01-01T00:00:00.5192826Z {"topic":"bookTicker","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"symbol":"XLMUSDT","bidPrice":"0.26649","bidQty":"779.8","askPrice":"0.26662","askQty":"705.1","time":1640995200477}}
2022-01-01T00:00:00.5194694Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.5","bidQty":"358.384","askPrice":"19.52","askQty":"12.888","time":1640995200475}}
2022-01-01T00:00:00.5197348Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17033","bidQty":"1412","askPrice":"0.17037","askQty":"1508.3","time":1640995200475}}
2022-01-01T00:00:00.5201315Z {"topic":"bookTicker","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"symbol":"COMPUSDT","bidPrice":"199.7","bidQty":"2.816","askPrice":"199.8","askQty":"4.724","time":1640995200476}}
2022-01-01T00:00:00.5209168Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2684","bidQty":"62.03","askPrice":"3.2706","askQty":"156.33","time":1640995200476}}
2022-01-01T00:00:00.5212559Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.42","bidQty":"10.72","askPrice":"24.43","askQty":"5.59","time":1640995200475}}
2022-01-01T00:00:00.5370246Z {"topic":"bookTicker","params":{"symbol":"RENUSDT","binary":"false","symbolName":"RENUSDT"},"data":{"symbol":"RENUSDT","bidPrice":"0.52889","bidQty":"241.79","askPrice":"0.53116","askQty":"575.36","time":1640995200496}}
2022-01-01T00:00:00.6064573Z {"topic":"bookTicker","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"symbol":"SRMUSDT","bidPrice":"3.409","bidQty":"1000","askPrice":"3.411","askQty":"199.36","time":1640995200565}}
2022-01-01T00:00:00.6086687Z {"topic":"bookTicker","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"symbol":"FILUSDT","bidPrice":"34.23","bidQty":"0.66","askPrice":"34.28","askQty":"0.5","time":1640995200565}}
2022-01-01T00:00:00.6087788Z {"topic":"bookTicker","params":{"symbol":"SANDUSDT","binary":"false","symbolName":"SANDUSDT"},"data":{"symbol":"SANDUSDT","bidPrice":"5.845","bidQty":"30.56","askPrice":"5.8493","askQty":"126","time":1640995200564}}
2022-01-01T00:00:00.6093333Z {"topic":"bookTicker","params":{"symbol":"ENJUSDT","binary":"false","symbolName":"ENJUSDT"},"data":{"symbol":"ENJUSDT","bidPrice":"2.57061","bidQty":"142.37","askPrice":"2.57602","askQty":"97.4","time":1640995200565}}
2022-01-01T00:00:00.6106823Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.6417","bidQty":"1000","askPrice":"0.6434","askQty":"563","time":1640995200568}}
2022-01-01T00:00:00.6108399Z {"topic":"bookTicker","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"symbol":"SPELLUSDT","bidPrice":"0.0234","bidQty":"21594.1","askPrice":"0.02348","askQty":"20503.6","time":1640995200566}}
2022-01-01T00:00:00.6132119Z {"topic":"bookTicker","params":{"symbol":"BATUSDT","binary":"false","symbolName":"BATUSDT"},"data":{"symbol":"BATUSDT","bidPrice":"1.2032","bidQty":"190.62","askPrice":"1.2053","askQty":"11726.46","time":1640995200568}}
2022-01-01T00:00:00.6141993Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86989","askQty":"135","time":1640995200567}}
2022-01-01T00:00:00.6142011Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.33274","bidQty":"291.92","askPrice":"4.35893","askQty":"93.94","time":1640995200567}}
2022-01-01T00:00:00.6146965Z {"topic":"bookTicker","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"symbol":"AVAXUSDT","bidPrice":"109.2211","bidQty":"26.465","askPrice":"109.4619","askQty":"27.174","time":1640995200568}}
2022-01-01T00:00:00.6148161Z {"topic":"bookTicker","params":{"symbol":"ZRXUSDT","binary":"false","symbolName":"ZRXUSDT"},"data":{"symbol":"ZRXUSDT","bidPrice":"0.8019","bidQty":"1000","askPrice":"0.8037","askQty":"496.37","time":1640995200565}}
2022-01-01T00:00:00.6148184Z {"topic":"bookTicker","params":{"symbol":"QNTUSDT","binary":"false","symbolName":"QNTUSDT"},"data":{"symbol":"QNTUSDT","bidPrice":"178.3","bidQty":"11.563","askPrice":"179.1","askQty":"10","time":1640995200569}}
2022-01-01T00:00:00.6183772Z {"topic":"bookTicker","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"symbol":"OMGUSDT","bidPrice":"5.866","bidQty":"244.965","askPrice":"5.874","askQty":"29.167","time":1640995200566}}
2022-01-01T00:00:00.6191847Z {"topic":"bookTicker","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"symbol":"DASHUSDT","bidPrice":"133.8","bidQty":"3.409","askPrice":"134","askQty":"66.979","time":1640995200565}}
2022-01-01T00:00:00.6192009Z {"topic":"bookTicker","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"symbol":"PERPUSDT","bidPrice":"8.75","bidQty":"113.5","askPrice":"8.78","askQty":"51.69","time":1640995200565}}
2022-01-01T00:00:00.6192241Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.46","bidQty":"266.382","askPrice":"85.58","askQty":"8.8","time":1640995200565}}
2022-01-01T00:00:00.6196985Z {"topic":"bookTicker","params":{"symbol":"WAVESUSDT","binary":"false","symbolName":"WAVESUSDT"},"data":{"symbol":"WAVESUSDT","bidPrice":"14.5","bidQty":"57","askPrice":"14.53","askQty":"448.08","time":1640995200566}}
2022-01-01T00:00:00.6197167Z {"topic":"bookTicker","params":{"symbol":"AGLDUSDT","binary":"false","symbolName":"AGLDUSDT"},"data":{"symbol":"AGLDUSDT","bidPrice":"1.622","bidQty":"43.69","askPrice":"1.626","askQty":"58.11","time":1640995200566}}
2022-01-01T00:00:00.6211384Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.313","bidQty":"29.64","askPrice":"5.322","askQty":"135.8","time":1640995200567}}
2022-01-01T00:00:00.6212084Z {"topic":"bookTicker","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"symbol":"MATICUSDT","bidPrice":"2.5248","bidQty":"187.45","askPrice":"2.5265","askQty":"368.45","time":1640995200569}}
2022-01-01T00:00:00.6941058Z {"topic":"bookTicker","params":{"symbol":"XYMUSDT","binary":"false","symbolName":"XYMUSDT"},"data":{"symbol":"XYMUSDT","bidPrice":"0.19462","bidQty":"1016.88","askPrice":"0.19471","askQty":"1484.16","time":1640995200653}}
2022-01-01T00:00:00.7044612Z {"topic":"bookTicker","params":{"symbol":"RNDRUSDT","binary":"false","symbolName":"RNDRUSDT"},"data":{"symbol":"RNDRUSDT","bidPrice":"4.6006","bidQty":"43.91","askPrice":"4.6358","askQty":"0.3","time":1640995200652}}
2022-01-01T00:00:00.7044617Z {"topic":"bookTicker","params":{"symbol":"INSURUSDT","binary":"false","symbolName":"INSURUSDT"},"data":{"symbol":"INSURUSDT","bidPrice":"0.9014","bidQty":"353.24","askPrice":"0.9015","askQty":"501.69","time":1640995200652}}
2022-01-01T00:00:00.7135717Z {"topic":"bookTicker","params":{"symbol":"ZENUSDT","binary":"false","symbolName":"ZENUSDT"},"data":{"symbol":"ZENUSDT","bidPrice":"60.5578","bidQty":"82.309","askPrice":"60.8992","askQty":"83.256","time":1640995200674}}
2022-01-01T00:00:00.7155983Z {"topic":"bookTicker","params":{"symbol":"PLTUSDT","binary":"false","symbolName":"PLTUSDT"},"data":{"symbol":"PLTUSDT","bidPrice":"0.38259","bidQty":"51.75","askPrice":"0.38344","askQty":"26.23","time":1640995200675}}
2022-01-01T00:00:00.7165926Z {"topic":"bookTicker","params":{"symbol":"SOLBTC","binary":"false","symbolName":"SOLBTC"},"data":{"symbol":"SOLBTC","bidPrice":"0.003667","bidQty":"0.76","askPrice":"0.003682","askQty":"1.34","time":1640995200674}}
2022-01-01T00:00:00.7252398Z {"topic":"bookTicker","params":{"symbol":"MXUSDT","binary":"false","symbolName":"MXUSDT"},"data":{"symbol":"MXUSDT","bidPrice":"2.1727","bidQty":"52.97","askPrice":"2.1823","askQty":"22.87","time":1640995200676}}
2022-01-01T00:00:00.7623813Z {"topic":"bookTicker","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"symbol":"EOSUSDT","bidPrice":"3.0297","bidQty":"2469.78","askPrice":"3.0344","askQty":"2413.88","time":1640995200721}}
2022-01-01T00:00:00.7633087Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3676.85","bidQty":"1.93519","askPrice":"3677.95","askQty":"3.09362","time":1640995200721}}
2022-01-01T00:00:00.7645510Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46207.23","bidQty":"0.241982","askPrice":"46207.24","askQty":"0.310054","time":1640995200722}}
2022-01-01T00:00:00.7687053Z {"topic":"bookTicker","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"symbol":"DOTUSDT","bidPrice":"26.654","bidQty":"21.2","askPrice":"26.683","askQty":"90.694","time":1640995200729}}
2022-01-01T00:00:00.7687079Z {"topic":"bookTicker","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"symbol":"LTCUSDT","bidPrice":"146.15","bidQty":"1.87906","askPrice":"146.21","askQty":"2.06387","time":1640995200728}}
2022-01-01T00:00:00.7693833Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17033","bidQty":"1412","askPrice":"0.17047","askQty":"14630","time":1640995200730}}
2022-01-01T00:00:00.7712389Z {"topic":"bookTicker","params":{"symbol":"KLAYUSDT","binary":"false","symbolName":"KLAYUSDT"},"data":{"symbol":"KLAYUSDT","bidPrice":"1.28","bidQty":"12166.9","askPrice":"1.282","askQty":"7116.78","time":1640995200729}}
2022-01-01T00:00:00.7720543Z {"topic":"bookTicker","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"symbol":"SUSHIUSDT","bidPrice":"9.421","bidQty":"29","askPrice":"9.438","askQty":"242.99","time":1640995200728}}
2022-01-01T00:00:00.7723743Z {"topic":"bookTicker","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"symbol":"XLMUSDT","bidPrice":"0.26649","bidQty":"779.8","askPrice":"0.26662","askQty":"705.1","time":1640995200731}}
2022-01-01T00:00:00.7729544Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.096","bidQty":"10.202","askPrice":"8.102","askQty":"3.752","time":1640995200730}}
2022-01-01T00:00:00.7730991Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.941","bidQty":"55602.85","askPrice":"1.942","askQty":"7015.95","time":1640995200730}}
2022-01-01T00:00:00.7743133Z {"topic":"bookTicker","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"symbol":"COMPUSDT","bidPrice":"199.6","bidQty":"3.635","askPrice":"199.8","askQty":"4.724","time":1640995200730}}
2022-01-01T00:00:00.7892982Z {"topic":"bookTicker","params":{"symbol":"DEVTUSDT","binary":"false","symbolName":"DEVTUSDT"},"data":{"symbol":"DEVTUSDT","bidPrice":"1.817","bidQty":"201.19","askPrice":"1.8343","askQty":"10.07","time":1640995200748}}
2022-01-01T00:00:00.7913714Z {"topic":"bookTicker","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"symbol":"REALUSDT","bidPrice":"12.6599","bidQty":"50.05","askPrice":"12.66","askQty":"570.02","time":1640995200750}}
2022-01-01T00:00:00.7913771Z {"topic":"bookTicker","params":{"symbol":"LRCUSDT","binary":"false","symbolName":"LRCUSDT"},"data":{"symbol":"LRCUSDT","bidPrice":"2.094","bidQty":"2.34","askPrice":"2.1005","askQty":"190.93","time":1640995200749}}
2022-01-01T00:00:00.8263261Z {"topic":"bookTicker","params":{"symbol":"HOTUSDT","binary":"false","symbolName":"HOTUSDT"},"data":{"symbol":"HOTUSDT","bidPrice":"0.00733","bidQty":"36820.4","askPrice":"0.00734","askQty":"27113.3","time":1640995200748}}
2022-01-01T00:00:00.8659238Z {"topic":"bookTicker","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"symbol":"SPELLUSDT","bidPrice":"0.0234","bidQty":"21594.1","askPrice":"0.02348","askQty":"20503.6","time":1640995200823}}
2022-01-01T00:00:00.8663217Z {"topic":"bookTicker","params":{"symbol":"ZRXUSDT","binary":"false","symbolName":"ZRXUSDT"},"data":{"symbol":"ZRXUSDT","bidPrice":"0.8019","bidQty":"1000","askPrice":"0.8037","askQty":"496.37","time":1640995200822}}
2022-01-01T00:00:00.8669229Z {"topic":"bookTicker","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"symbol":"FILUSDT","bidPrice":"34.23","bidQty":"0.66","askPrice":"34.28","askQty":"0.5","time":1640995200822}}
2022-01-01T00:00:00.8678570Z {"topic":"bookTicker","params":{"symbol":"FTTUSDT","binary":"false","symbolName":"FTTUSDT"},"data":{"symbol":"FTTUSDT","bidPrice":"38.1998","bidQty":"223.499","askPrice":"38.2721","askQty":"212.287","time":1640995200823}}
2022-01-01T00:00:00.8703478Z {"topic":"bookTicker","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"symbol":"DASHUSDT","bidPrice":"133.8","bidQty":"3.409","askPrice":"134","askQty":"66.979","time":1640995200821}}
2022-01-01T00:00:00.8703570Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.47","bidQty":"1.291","askPrice":"85.58","askQty":"22.613","time":1640995200821}}
2022-01-01T00:00:00.8722858Z {"topic":"bookTicker","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"symbol":"PERPUSDT","bidPrice":"8.76","bidQty":"43.92","askPrice":"8.78","askQty":"51.69","time":1640995200821}}
2022-01-01T00:00:00.8723340Z {"topic":"bookTicker","params":{"symbol":"AGLDUSDT","binary":"false","symbolName":"AGLDUSDT"},"data":{"symbol":"AGLDUSDT","bidPrice":"1.622","bidQty":"43.69","askPrice":"1.626","askQty":"58.11","time":1640995200822}}
2022-01-01T00:00:00.8744330Z {"topic":"bookTicker","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"symbol":"MATICUSDT","bidPrice":"2.5248","bidQty":"187.45","askPrice":"2.5265","askQty":"368.45","time":1640995200825}}
2022-01-01T00:00:00.9472811Z {"topic":"bookTicker","params":{"symbol":"INSURUSDT","binary":"false","symbolName":"INSURUSDT"},"data":{"symbol":"INSURUSDT","bidPrice":"0.9014","bidQty":"353.24","askPrice":"0.9015","askQty":"487.25","time":1640995200905}}
2022-01-01T00:00:00.9472861Z {"topic":"bookTicker","params":{"symbol":"RNDRUSDT","binary":"false","symbolName":"RNDRUSDT"},"data":{"symbol":"RNDRUSDT","bidPrice":"4.6007","bidQty":"6.4","askPrice":"4.6423","askQty":"95.31","time":1640995200906}}
2022-01-01T00:00:00.9486739Z {"topic":"bookTicker","params":{"symbol":"TRVLUSDT","binary":"false","symbolName":"TRVLUSDT"},"data":{"symbol":"TRVLUSDT","bidPrice":"0.2851","bidQty":"92.71","askPrice":"0.286","askQty":"107.91","time":1640995200908}}
2022-01-01T00:00:00.9713302Z {"topic":"bookTicker","params":{"symbol":"SOLUSDC","binary":"false","symbolName":"SOLUSDC"},"data":{"symbol":"SOLUSDC","bidPrice":"169.05","bidQty":"0.288","askPrice":"170.19","askQty":"0.535","time":1640995200928}}
2022-01-01T00:00:00.9716850Z {"topic":"bookTicker","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"symbol":"1SOLUSDT","bidPrice":"1.0505","bidQty":"399.29","askPrice":"1.0525","askQty":"4","time":1640995200930}}
2022-01-01T00:00:00.9723184Z {"topic":"bookTicker","params":{"symbol":"PLTUSDT","binary":"false","symbolName":"PLTUSDT"},"data":{"symbol":"PLTUSDT","bidPrice":"0.38259","bidQty":"51.75","askPrice":"0.38454","askQty":"51.75","time":1640995200931}}
2022-01-01T00:00:01.0139158Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3676.85","bidQty":"1.93519","askPrice":"3677.95","askQty":"3.09362","time":1640995200972}}
2022-01-01T00:00:01.0234085Z {"topic":"bookTicker","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"symbol":"DOTUSDT","bidPrice":"26.654","bidQty":"21.2","askPrice":"26.683","askQty":"90.694","time":1640995200983}}
2022-01-01T00:00:01.0235166Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17033","bidQty":"7671.2","askPrice":"0.17036","askQty":"1297","time":1640995200984}}
2022-01-01T00:00:01.0252885Z {"topic":"bookTicker","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"symbol":"SUSHIUSDT","bidPrice":"9.421","bidQty":"29","askPrice":"9.438","askQty":"242.99","time":1640995200982}}
2022-01-01T00:00:01.0252917Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17","bidQty":"24.971","askPrice":"17.02","askQty":"26.519","time":1640995200983}}
2022-01-01T00:00:01.0262152Z {"topic":"bookTicker","params":{"symbol":"BCHUSDT","binary":"false","symbolName":"BCHUSDT"},"data":{"symbol":"BCHUSDT","bidPrice":"429.9","bidQty":"1.025","askPrice":"430.4","askQty":"0.599","time":1640995200985}}
2022-01-01T00:00:01.0265497Z {"topic":"bookTicker","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"symbol":"XLMUSDT","bidPrice":"0.26649","bidQty":"779.8","askPrice":"0.26662","askQty":"705.1","time":1640995200985}}
2022-01-01T00:00:01.0271708Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.5","bidQty":"365.751","askPrice":"19.52","askQty":"12.888","time":1640995200983}}
2022-01-01T00:00:01.0271797Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.2","bidQty":"5.65","askPrice":"93.24","askQty":"7.26","time":1640995200984}}
2022-01-01T00:00:01.0439334Z {"topic":"bookTicker","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"symbol":"REALUSDT","bidPrice":"12.6599","bidQty":"50.05","askPrice":"12.66","askQty":"570.02","time":1640995201003}}
2022-01-01T00:00:01.1220977Z {"topic":"bookTicker","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"symbol":"FILUSDT","bidPrice":"34.23","bidQty":"0.66","askPrice":"34.28","askQty":"0.5","time":1640995201078}}
2022-01-01T00:00:01.1240961Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"169.93","bidQty":"1.276","askPrice":"170.07","askQty":"2.346","time":1640995201079}}
2022-01-01T00:00:01.1242936Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.6417","bidQty":"1000","askPrice":"0.6434","askQty":"563","time":1640995201081}}
2022-01-01T00:00:01.1249543Z {"topic":"bookTicker","params":{"symbol":"FTTUSDT","binary":"false","symbolName":"FTTUSDT"},"data":{"symbol":"FTTUSDT","bidPrice":"38.1998","bidQty":"223.499","askPrice":"38.2721","askQty":"212.287","time":1640995201080}}
2022-01-01T00:00:01.1249733Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.33274","bidQty":"291.92","askPrice":"4.35586","askQty":"177.96","time":1640995201080}}
2022-01-01T00:00:01.1259149Z {"topic":"bookTicker","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"symbol":"AVAXUSDT","bidPrice":"109.2211","bidQty":"26.465","askPrice":"109.4619","askQty":"27.174","time":1640995201081}}
2022-01-01T00:00:01.1293049Z {"topic":"bookTicker","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"symbol":"DASHUSDT","bidPrice":"133.8","bidQty":"3.409","askPrice":"134","askQty":"66.979","time":1640995201078}}
2022-01-01T00:00:01.1293091Z {"topic":"bookTicker","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"symbol":"PERPUSDT","bidPrice":"8.76","bidQty":"50.25","askPrice":"8.78","askQty":"51.69","time":1640995201078}}
2022-01-01T00:00:01.1293370Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.47","bidQty":"1.291","askPrice":"85.58","askQty":"22.613","time":1640995201078}}
2022-01-01T00:00:01.1298679Z {"topic":"bookTicker","params":{"symbol":"AGLDUSDT","binary":"false","symbolName":"AGLDUSDT"},"data":{"symbol":"AGLDUSDT","bidPrice":"1.622","bidQty":"235.31","askPrice":"1.626","askQty":"58.11","time":1640995201079}}
2022-01-01T00:00:01.1319116Z {"topic":"bookTicker","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"symbol":"ANKRUSDT","bidPrice":"0.10012","bidQty":"4498.8","askPrice":"0.10032","askQty":"4485.3","time":1640995201082}}
2022-01-01T00:00:01.1330455Z {"topic":"bookTicker","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"symbol":"MATICUSDT","bidPrice":"2.5248","bidQty":"187.45","askPrice":"2.5265","askQty":"368.45","time":1640995201082}}
2022-01-01T00:00:01.1999280Z {"topic":"bookTicker","params":{"symbol":"RNDRUSDT","binary":"false","symbolName":"RNDRUSDT"},"data":{"symbol":"RNDRUSDT","bidPrice":"4.6007","bidQty":"6.4","askPrice":"4.6422","askQty":"0.3","time":1640995201159}}
2022-01-01T00:00:01.2005108Z {"topic":"bookTicker","params":{"symbol":"GALAUSDT","binary":"false","symbolName":"GALAUSDT"},"data":{"symbol":"GALAUSDT","bidPrice":"0.45107","bidQty":"238.19","askPrice":"0.45108","askQty":"509.86","time":1640995201160}}
2022-01-01T00:00:01.2633137Z {"topic":"bookTicker","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"symbol":"EOSUSDT","bidPrice":"3.0297","bidQty":"2469.78","askPrice":"3.0344","askQty":"2413.88","time":1640995201223}}
2022-01-01T00:00:01.2657638Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3676.85","bidQty":"1.93519","askPrice":"3677.95","askQty":"3.09362","time":1640995201223}}
2022-01-01T00:00:01.2663383Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46207.23","bidQty":"0.241982","askPrice":"46207.24","askQty":"0.15643","time":1640995201224}}
2022-01-01T00:00:01.2776479Z {"topic":"bookTicker","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"symbol":"LTCUSDT","bidPrice":"146.15","bidQty":"1.87906","askPrice":"146.21","askQty":"2.06387","time":1640995201237}}
2022-01-01T00:00:01.2782037Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17033","bidQty":"7671.2","askPrice":"0.17036","askQty":"1297","time":1640995201238}}
2022-01-01T00:00:01.2803312Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33045.48","bidQty":"0.00442","askPrice":"33062.28","askQty":"0.00481","time":1640995201236}}
2022-01-01T00:00:01.2804664Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2684","bidQty":"62.03","askPrice":"3.2706","askQty":"156.33","time":1640995201238}}
2022-01-01T00:00:01.2806937Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.2","bidQty":"5.65","askPrice":"93.26","askQty":"1.99","time":1640995201239}}
2022-01-01T00:00:01.2806950Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.42","bidQty":"10.72","askPrice":"24.43","askQty":"5.59","time":1640995201238}}
2022-01-01T00:00:01.2809142Z {"topic":"bookTicker","params":{"symbol":"BCHUSDT","binary":"false","symbolName":"BCHUSDT"},"data":{"symbol":"BCHUSDT","bidPrice":"429.9","bidQty":"1.025","askPrice":"430.4","askQty":"0.599","time":1640995201239}}
2022-01-01T00:00:01.2809159Z {"topic":"bookTicker","params":{"symbol":"KSMUSDT","binary":"false","symbolName":"KSMUSDT"},"data":{"symbol":"KSMUSDT","bidPrice":"276.7","bidQty":"0.438","askPrice":"276.9","askQty":"0.419","time":1640995201237}}
2022-01-01T00:00:01.2814008Z {"topic":"bookTicker","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"symbol":"XLMUSDT","bidPrice":"0.26649","bidQty":"779.8","askPrice":"0.26665","askQty":"31845.2","time":1640995201240}}
2022-01-01T00:00:01.2816507Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17","bidQty":"24.971","askPrice":"17.01","askQty":"2.538","time":1640995201237}}
2022-01-01T00:00:01.2830435Z {"topic":"bookTicker","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"symbol":"COMPUSDT","bidPrice":"199.6","bidQty":"3.635","askPrice":"199.8","askQty":"4.724","time":1640995201239}}
2022-01-01T00:00:01.2853133Z {"topic":"bookTicker","params":{"symbol":"XTZUSDT","binary":"false","symbolName":"XTZUSDT"},"data":{"symbol":"XTZUSDT","bidPrice":"4.34","bidQty":"29.83","askPrice":"4.344","askQty":"22.47","time":1640995201240}}
2022-01-01T00:00:01.2875180Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.5","bidQty":"21.915","askPrice":"19.52","askQty":"12.888","time":1640995201238}}
2022-01-01T00:00:01.3776598Z {"topic":"bookTicker","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"symbol":"FILUSDT","bidPrice":"34.23","bidQty":"0.66","askPrice":"34.28","askQty":"0.5","time":1640995201335}}
2022-01-01T00:00:01.3781650Z {"topic":"bookTicker","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"symbol":"OMGUSDT","bidPrice":"5.873","bidQty":"12.75","askPrice":"5.874","askQty":"29.167","time":1640995201336}}
2022-01-01T00:00:01.3785316Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.6418","bidQty":"10396.22","askPrice":"0.6434","askQty":"563","time":1640995201338}}
2022-01-01T00:00:01.3805448Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.33274","bidQty":"291.92","askPrice":"4.35357","askQty":"177.96","time":1640995201337}}
2022-01-01T00:00:01.3838891Z {"topic":"bookTicker","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"symbol":"DASHUSDT","bidPrice":"133.8","bidQty":"3.409","askPrice":"134","askQty":"66.979","time":1640995201334}}
2022-01-01T00:00:01.3839093Z {"topic":"bookTicker","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"symbol":"PERPUSDT","bidPrice":"8.76","bidQty":"50.25","askPrice":"8.77","askQty":"13.7","time":1640995201334}}
2022-01-01T00:00:01.3862904Z {"topic":"bookTicker","params":{"symbol":"WAVESUSDT","binary":"false","symbolName":"WAVESUSDT"},"data":{"symbol":"WAVESUSDT","bidPrice":"14.51","bidQty":"3.85","askPrice":"14.52","askQty":"3.07","time":1640995201336}}
2022-01-01T00:00:01.3862920Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.313","bidQty":"29.64","askPrice":"5.317","askQty":"31.08","time":1640995201337}}
2022-01-01T00:00:01.3880572Z {"topic":"bookTicker","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"symbol":"MATICUSDT","bidPrice":"2.5248","bidQty":"187.45","askPrice":"2.5265","askQty":"368.45","time":1640995201338}}
2022-01-01T00:00:01.4513589Z {"topic":"bookTicker","params":{"symbol":"SLPUSDT","binary":"false","symbolName":"SLPUSDT"},"data":{"symbol":"SLPUSDT","bidPrice":"0.02698","bidQty":"7482.4","askPrice":"0.02702","askQty":"4666.2","time":1640995201413}}
2022-01-01T00:00:01.4527170Z {"topic":"bookTicker","params":{"symbol":"GALAUSDT","binary":"false","symbolName":"GALAUSDT"},"data":{"symbol":"GALAUSDT","bidPrice":"0.45107","bidQty":"238.19","askPrice":"0.45108","askQty":"509.86","time":1640995201413}}
2022-01-01T00:00:01.4795563Z {"topic":"bookTicker","params":{"symbol":"BTCUSDC","binary":"false","symbolName":"BTCUSDC"},"data":{"symbol":"BTCUSDC","bidPrice":"46135.78","bidQty":"0.210407","askPrice":"46244.58","askQty":"0.28894","time":1640995201438}}
2022-01-01T00:00:01.4814782Z {"topic":"bookTicker","params":{"symbol":"BITBTC","binary":"false","symbolName":"BITBTC"},"data":{"symbol":"BITBTC","bidPrice":"0.000042","bidQty":"1477.4","askPrice":"0.00004203","askQty":"385.3","time":1640995201441}}
2022-01-01T00:00:01.4897452Z {"topic":"bookTicker","params":{"symbol":"EGLDUSDT","binary":"false","symbolName":"EGLDUSDT"},"data":{"symbol":"EGLDUSDT","bidPrice":"238.22","bidQty":"1.153","askPrice":"238.88","askQty":"0.645","time":1640995201441}}
2022-01-01T00:00:01.5166524Z {"topic":"bookTicker","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"symbol":"EOSUSDT","bidPrice":"3.0297","bidQty":"2469.78","askPrice":"3.0344","askQty":"2413.88","time":1640995201474}}
2022-01-01T00:00:01.5166738Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3676.85","bidQty":"1.93519","askPrice":"3677.95","askQty":"3.09362","time":1640995201475}}
2022-01-01T00:00:01.5322088Z {"topic":"bookTicker","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"symbol":"LTCUSDT","bidPrice":"146.15","bidQty":"1.87906","askPrice":"146.21","askQty":"2.06387","time":1640995201491}}
2022-01-01T00:00:01.5328984Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17033","bidQty":"7671.2","askPrice":"0.17036","askQty":"1297","time":1640995201493}}
2022-01-01T00:00:01.5338579Z {"topic":"bookTicker","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"symbol":"MKRUSDT","bidPrice":"2332","bidQty":"0.5124","askPrice":"2334","askQty":"0.499","time":1640995201491}}
2022-01-01T00:00:01.5358578Z {"topic":"bookTicker","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"symbol":"SUSHIUSDT","bidPrice":"9.425","bidQty":"15.241","askPrice":"9.438","askQty":"242.99","time":1640995201491}}
2022-01-01T00:00:01.5359839Z {"topic":"bookTicker","params":{"symbol":"CHZUSDT","binary":"false","symbolName":"CHZUSDT"},"data":{"symbol":"CHZUSDT","bidPrice":"0.2828","bidQty":"10541.71","askPrice":"0.2829","askQty":"1300.34","time":1640995201494}}
2022-01-01T00:00:01.5360180Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2684","bidQty":"62.03","askPrice":"3.2694","askQty":"157.64","time":1640995201493}}
2022-01-01T00:00:01.5362821Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17","bidQty":"24.971","askPrice":"17.02","askQty":"120.784","time":1640995201492}}
2022-01-01T00:00:01.5374624Z {"topic":"bookTicker","params":{"symbol":"KSMUSDT","binary":"false","symbolName":"KSMUSDT"},"data":{"symbol":"KSMUSDT","bidPrice":"276.7","bidQty":"0.438","askPrice":"276.9","askQty":"0.419","time":1640995201492}}
2022-01-01T00:00:01.5378052Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.5","bidQty":"21.915","askPrice":"19.52","askQty":"12.888","time":1640995201492}}
2022-01-01T00:00:01.5393902Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.2","bidQty":"5.65","askPrice":"93.26","askQty":"1.99","time":1640995201493}}
2022-01-01T00:00:01.5494471Z {"topic":"bookTicker","params":{"symbol":"1INCHUSDT","binary":"false","symbolName":"1INCHUSDT"},"data":{"symbol":"1INCHUSDT","bidPrice":"2.3932","bidQty":"10","askPrice":"2.4017","askQty":"158.36","time":1640995201508}}
2022-01-01T00:00:01.5738512Z {"topic":"bookTicker","params":{"symbol":"SOSUSDT","binary":"false","symbolName":"SOSUSDT"},"data":{"symbol":"SOSUSDT","bidPrice":"0.0000055","bidQty":"240443866","askPrice":"0.00000555","askQty":"377076229","time":1640995201529}}
2022-01-01T00:00:01.6337770Z {"topic":"bookTicker","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"symbol":"FILUSDT","bidPrice":"34.23","bidQty":"0.66","askPrice":"34.28","askQty":"0.5","time":1640995201591}}
2022-01-01T00:00:01.6345211Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"169.93","bidQty":"1.276","askPrice":"170.07","askQty":"2.346","time":1640995201592}}
2022-01-01T00:00:01.6354000Z {"topic":"bookTicker","params":{"symbol":"QNTUSDT","binary":"false","symbolName":"QNTUSDT"},"data":{"symbol":"QNTUSDT","bidPrice":"178.3","bidQty":"11.563","askPrice":"179.1","askQty":"10","time":1640995201595}}
2022-01-01T00:00:01.6357280Z {"topic":"bookTicker","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"symbol":"OMGUSDT","bidPrice":"5.873","bidQty":"12.75","askPrice":"5.874","askQty":"29.167","time":1640995201593}}
2022-01-01T00:00:01.6363447Z {"topic":"bookTicker","params":{"symbol":"NUUSDT","binary":"false","symbolName":"NUUSDT"},"data":{"symbol":"NUUSDT","bidPrice":"0.7406","bidQty":"239","askPrice":"0.7414","askQty":"95.3","time":1640995201593}}
2022-01-01T00:00:01.6370509Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.33274","bidQty":"291.92","askPrice":"4.35341","askQty":"177.96","time":1640995201593}}
2022-01-01T00:00:01.6370633Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86989","askQty":"135","time":1640995201594}}
2022-01-01T00:00:01.6467467Z {"topic":"bookTicker","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"symbol":"PERPUSDT","bidPrice":"8.76","bidQty":"146.88","askPrice":"8.77","askQty":"13.7","time":1640995201591}}
2022-01-01T00:00:01.7099680Z {"topic":"bookTicker","params":{"symbol":"C98USDT","binary":"false","symbolName":"C98USDT"},"data":{"symbol":"C98USDT","bidPrice":"2.3825","bidQty":"29.28","askPrice":"2.3883","askQty":"330","time":1640995201668}}
2022-01-01T00:00:01.7102400Z {"topic":"bookTicker","params":{"symbol":"JASMYUSDT","binary":"false","symbolName":"JASMYUSDT"},"data":{"symbol":"JASMYUSDT","bidPrice":"0.08524","bidQty":"824.55","askPrice":"0.08525","askQty":"1481.86","time":1640995201669}}
2022-01-01T00:00:01.7359468Z {"topic":"bookTicker","params":{"symbol":"ZENUSDT","binary":"false","symbolName":"ZENUSDT"},"data":{"symbol":"ZENUSDT","bidPrice":"60.6691","bidQty":"1.549","askPrice":"60.8992","askQty":"83.256","time":1640995201694}}
2022-01-01T00:00:01.7366163Z {"topic":"bookTicker","params":{"symbol":"BITBTC","binary":"false","symbolName":"BITBTC"},"data":{"symbol":"BITBTC","bidPrice":"0.000042","bidQty":"1477.4","askPrice":"0.00004203","askQty":"385.3","time":1640995201696}}
2022-01-01T00:00:01.7449245Z {"topic":"bookTicker","params":{"symbol":"EGLDUSDT","binary":"false","symbolName":"EGLDUSDT"},"data":{"symbol":"EGLDUSDT","bidPrice":"238.22","bidQty":"1.153","askPrice":"238.88","askQty":"0.645","time":1640995201696}}
2022-01-01T00:00:01.7667597Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3676.85","bidQty":"1.93519","askPrice":"3677.95","askQty":"3.09362","time":1640995201726}}
2022-01-01T00:00:01.7675300Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46207.23","bidQty":"0.241982","askPrice":"46207.24","askQty":"0.15643","time":1640995201726}}
2022-01-01T00:00:01.7867452Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17033","bidQty":"7671.2","askPrice":"0.17036","askQty":"1297","time":1640995201747}}
2022-01-01T00:00:01.7885996Z {"topic":"bookTicker","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"symbol":"SUSHIUSDT","bidPrice":"9.422","bidQty":"226.412","askPrice":"9.438","askQty":"242.99","time":1640995201746}}
2022-01-01T00:00:01.7898276Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.5","bidQty":"37.887","askPrice":"19.52","askQty":"12.888","time":1640995201747}}
2022-01-01T00:00:01.7905785Z {"topic":"bookTicker","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"symbol":"COMPUSDT","bidPrice":"199.7","bidQty":"2.869","askPrice":"199.8","askQty":"4.724","time":1640995201748}}
2022-01-01T00:00:01.7926408Z {"topic":"bookTicker","params":{"symbol":"BCHUSDT","binary":"false","symbolName":"BCHUSDT"},"data":{"symbol":"BCHUSDT","bidPrice":"429.9","bidQty":"1.025","askPrice":"430.4","askQty":"0.599","time":1640995201749}}
2022-01-01T00:00:01.7936309Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.2","bidQty":"5.65","askPrice":"93.26","askQty":"1.99","time":1640995201748}}
2022-01-01T00:00:01.7936313Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2684","bidQty":"62.03","askPrice":"3.2706","askQty":"156.33","time":1640995201748}}
2022-01-01T00:00:01.7936317Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.096","bidQty":"10.202","askPrice":"8.102","askQty":"3.752","time":1640995201748}}
2022-01-01T00:00:01.7936322Z {"topic":"bookTicker","params":{"symbol":"CHZUSDT","binary":"false","symbolName":"CHZUSDT"},"data":{"symbol":"CHZUSDT","bidPrice":"0.2828","bidQty":"10541.71","askPrice":"0.2829","askQty":"1300.34","time":1640995201748}}
2022-01-01T00:00:01.8052633Z {"topic":"bookTicker","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"symbol":"REALUSDT","bidPrice":"12.6599","bidQty":"50.05","askPrice":"12.66","askQty":"570.02","time":1640995201764}}
2022-01-01T00:00:01.8237018Z {"topic":"bookTicker","params":{"symbol":"GASUSDT","binary":"false","symbolName":"GASUSDT"},"data":{"symbol":"GASUSDT","bidPrice":"0.00010668","bidQty":"560459.7","askPrice":"0.00010831","askQty":"2015689.9","time":1640995201781}}
2022-01-01T00:00:01.8398227Z {"topic":"bookTicker","params":{"symbol":"NEXOUSDT","binary":"false","symbolName":"NEXOUSDT"},"data":{"symbol":"NEXOUSDT","bidPrice":"2.4057","bidQty":"72.63","askPrice":"2.4078","askQty":"136.85","time":1640995201762}}
2022-01-01T00:00:01.8398271Z {"topic":"bookTicker","params":{"symbol":"SNXUSDT","binary":"false","symbolName":"SNXUSDT"},"data":{"symbol":"SNXUSDT","bidPrice":"5.4926","bidQty":"43.8","askPrice":"5.5128","askQty":"45.43","time":1640995201763}}
2022-01-01T00:00:01.8917311Z {"topic":"bookTicker","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"symbol":"FILUSDT","bidPrice":"34.23","bidQty":"0.66","askPrice":"34.28","askQty":"0.5","time":1640995201848}}
2022-01-01T00:00:01.8917342Z {"topic":"bookTicker","params":{"symbol":"ZRXUSDT","binary":"false","symbolName":"ZRXUSDT"},"data":{"symbol":"ZRXUSDT","bidPrice":"0.8017","bidQty":"460.24","askPrice":"0.8037","askQty":"496.37","time":1640995201848}}
2022-01-01T00:00:01.8921073Z {"topic":"bookTicker","params":{"symbol":"ATOMUSDT","binary":"false","symbolName":"ATOMUSDT"},"data":{"symbol":"ATOMUSDT","bidPrice":"32.2883","bidQty":"241.612","askPrice":"32.4783","askQty":"2.287","time":1640995201849}}
2022-01-01T00:00:01.8925716Z {"topic":"bookTicker","params":{"symbol":"ENJUSDT","binary":"false","symbolName":"ENJUSDT"},"data":{"symbol":"ENJUSDT","bidPrice":"2.57061","bidQty":"142.37","askPrice":"2.57602","askQty":"97.4","time":1640995201848}}
2022-01-01T00:00:01.8925741Z {"topic":"bookTicker","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"symbol":"SPELLUSDT","bidPrice":"0.0234","bidQty":"21594.1","askPrice":"0.02348","askQty":"20503.6","time":1640995201849}}
2022-01-01T00:00:01.8950671Z {"topic":"bookTicker","params":{"symbol":"FTTUSDT","binary":"false","symbolName":"FTTUSDT"},"data":{"symbol":"FTTUSDT","bidPrice":"38.1998","bidQty":"223.499","askPrice":"38.2721","askQty":"212.287","time":1640995201850}}
2022-01-01T00:00:01.8950682Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.33499","bidQty":"291.85","askPrice":"4.35356","askQty":"92.35","time":1640995201850}}
2022-01-01T00:00:01.8950687Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86989","askQty":"135","time":1640995201850}}
2022-01-01T00:00:01.8984447Z {"topic":"bookTicker","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"symbol":"PERPUSDT","bidPrice":"8.76","bidQty":"50.81","askPrice":"8.77","askQty":"13.7","time":1640995201848}}
2022-01-01T00:00:01.8993529Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.48","bidQty":"63.145","askPrice":"85.58","askQty":"22.613","time":1640995201848}}
2022-01-01T00:00:01.9625107Z {"topic":"bookTicker","params":{"symbol":"CAKEUSDT","binary":"false","symbolName":"CAKEUSDT"},"data":{"symbol":"CAKEUSDT","bidPrice":"11.7009","bidQty":"65.452","askPrice":"11.7103","askQty":"26.28","time":1640995201923}}
2022-01-01T00:00:01.9947720Z {"topic":"bookTicker","params":{"symbol":"ZENUSDT","binary":"false","symbolName":"ZENUSDT"},"data":{"symbol":"ZENUSDT","bidPrice":"60.6691","bidQty":"1.549","askPrice":"60.8992","askQty":"83.256","time":1640995201949}}
2022-01-01T00:00:01.9948283Z {"topic":"bookTicker","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"symbol":"1SOLUSDT","bidPrice":"1.0505","bidQty":"399.29","askPrice":"1.0525","askQty":"4","time":1640995201951}}
2022-01-01T00:00:01.9974332Z {"topic":"bookTicker","params":{"symbol":"THETAUSDT","binary":"false","symbolName":"THETAUSDT"},"data":{"symbol":"THETAUSDT","bidPrice":"4.7086","bidQty":"1432.93","askPrice":"4.7301","askQty":"68.53","time":1640995201948}}
2022-01-01T00:00:01.9982833Z {"topic":"bookTicker","params":{"symbol":"RUNEUSDT","binary":"false","symbolName":"RUNEUSDT"},"data":{"symbol":"RUNEUSDT","bidPrice":"6.8126","bidQty":"10.61","askPrice":"6.8328","askQty":"6.56","time":1640995201948}}
2022-01-01T00:00:02.0178832Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8292","bidQty":"631.6","askPrice":"0.8294","askQty":"2561.09","time":1640995201977}}
2022-01-01T00:00:02.0178972Z {"topic":"bookTicker","params":{"symbol":"ETHBTC","binary":"false","symbolName":"ETHBTC"},"data":{"symbol":"ETHBTC","bidPrice":"0.079627","bidQty":"0.134","askPrice":"0.079645","askQty":"0.1","time":1640995201977}}
2022-01-01T00:00:02.0200877Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46207.23","bidQty":"0.241982","askPrice":"46207.24","askQty":"0.15643","time":1640995201977}}
2022-01-01T00:00:02.0428330Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17033","bidQty":"7671.2","askPrice":"0.17036","askQty":"1297","time":1640995202002}}
2022-01-01T00:00:02.0451999Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.21","bidQty":"3.34","askPrice":"93.26","askQty":"1.99","time":1640995202003}}
2022-01-01T00:00:02.0472322Z {"topic":"bookTicker","params":{"symbol":"KSMUSDT","binary":"false","symbolName":"KSMUSDT"},"data":{"symbol":"KSMUSDT","bidPrice":"276.7","bidQty":"0.384","askPrice":"276.9","askQty":"0.419","time":1640995202001}}
2022-01-01T00:00:02.0472343Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.5","bidQty":"37.887","askPrice":"19.52","askQty":"12.888","time":1640995202001}}
2022-01-01T00:00:02.0472537Z {"topic":"bookTicker","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"symbol":"COMPUSDT","bidPrice":"199.6","bidQty":"3.635","askPrice":"199.8","askQty":"4.724","time":1640995202003}}
2022-01-01T00:00:02.0602168Z {"topic":"bookTicker","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"symbol":"REALUSDT","bidPrice":"12.6599","bidQty":"50.05","askPrice":"12.66","askQty":"570.02","time":1640995202018}}
2022-01-01T00:00:02.0748242Z {"topic":"bookTicker","params":{"symbol":"SOSUSDT","binary":"false","symbolName":"SOSUSDT"},"data":{"symbol":"SOSUSDT","bidPrice":"0.00000551","bidQty":"240664016","askPrice":"0.00000553","askQty":"155854379","time":1640995202031}}
2022-01-01T00:00:02.1487282Z {"topic":"bookTicker","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"symbol":"FILUSDT","bidPrice":"34.23","bidQty":"0.66","askPrice":"34.28","askQty":"0.5","time":1640995202105}}
2022-01-01T00:00:02.1487347Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"169.93","bidQty":"1.276","askPrice":"170.07","askQty":"2.346","time":1640995202106}}
2022-01-01T00:00:02.1492335Z {"topic":"bookTicker","params":{"symbol":"ZRXUSDT","binary":"false","symbolName":"ZRXUSDT"},"data":{"symbol":"ZRXUSDT","bidPrice":"0.8024","bidQty":"1000","askPrice":"0.8037","askQty":"496.37","time":1640995202105}}
2022-01-01T00:00:02.1505662Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.33499","bidQty":"291.85","askPrice":"4.36224","askQty":"1829.67","time":1640995202107}}
2022-01-01T00:00:02.1507144Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86989","askQty":"135","time":1640995202107}}
2022-01-01T00:00:02.1544266Z {"topic":"bookTicker","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"symbol":"PERPUSDT","bidPrice":"8.74","bidQty":"373.07","askPrice":"8.77","askQty":"336.5","time":1640995202104}}
2022-01-01T00:00:02.1547944Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.49","bidQty":"20.58","askPrice":"85.58","askQty":"22.613","time":1640995202105}}
2022-01-01T00:00:02.2165223Z {"topic":"bookTicker","params":{"symbol":"PTUUSDT","binary":"false","symbolName":"PTUUSDT"},"data":{"symbol":"PTUUSDT","bidPrice":"1.294","bidQty":"278.442","askPrice":"1.296","askQty":"2165.917","time":1640995202174}}
2022-01-01T00:00:02.2464089Z {"topic":"bookTicker","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"symbol":"1SOLUSDT","bidPrice":"1.0505","bidQty":"399.29","askPrice":"1.0525","askQty":"4","time":1640995202206}}
2022-01-01T00:00:02.2481066Z {"topic":"bookTicker","params":{"symbol":"BITUSDC","binary":"false","symbolName":"BITUSDC"},"data":{"symbol":"BITUSDC","bidPrice":"1.94","bidQty":"442.27","askPrice":"1.943","askQty":"10326.89","time":1640995202207}}
2022-01-01T00:00:02.2490744Z {"topic":"bookTicker","params":{"symbol":"SOLBTC","binary":"false","symbolName":"SOLBTC"},"data":{"symbol":"SOLBTC","bidPrice":"0.003667","bidQty":"0.76","askPrice":"0.003682","askQty":"1.34","time":1640995202205}}
2022-01-01T00:00:02.2491302Z {"topic":"bookTicker","params":{"symbol":"BTGUSDT","binary":"false","symbolName":"BTGUSDT"},"data":{"symbol":"BTGUSDT","bidPrice":"40.4029","bidQty":"0.297","askPrice":"40.5402","askQty":"1.671","time":1640995202206}}
2022-01-01T00:00:02.2527916Z {"topic":"bookTicker","params":{"symbol":"RUNEUSDT","binary":"false","symbolName":"RUNEUSDT"},"data":{"symbol":"RUNEUSDT","bidPrice":"6.8126","bidQty":"10.61","askPrice":"6.8328","askQty":"6.56","time":1640995202204}}
2022-01-01T00:00:02.2695797Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8292","bidQty":"631.6","askPrice":"0.8294","askQty":"2561.09","time":1640995202228}}
2022-01-01T00:00:02.2695912Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46207.23","bidQty":"0.241982","askPrice":"46218.26","askQty":"1.019492","time":1640995202228}}
2022-01-01T00:00:02.2695996Z {"topic":"bookTicker","params":{"symbol":"XRPBTC","binary":"false","symbolName":"XRPBTC"},"data":{"symbol":"XRPBTC","bidPrice":"0.00001793","bidQty":"631.7","askPrice":"0.00001796","askQty":"12459.7","time":1640995202228}}
2022-01-01T00:00:02.2701030Z {"topic":"bookTicker","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"symbol":"EOSUSDT","bidPrice":"3.0297","bidQty":"2469.78","askPrice":"3.0344","askQty":"2413.88","time":1640995202228}}
2022-01-01T00:00:02.2723406Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3676.85","bidQty":"1.93519","askPrice":"3677.95","askQty":"3.09362","time":1640995202228}}
2022-01-01T00:00:02.2990799Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.941","bidQty":"55602.85","askPrice":"1.942","askQty":"7015.95","time":1640995202257}}
2022-01-01T00:00:02.2993662Z {"topic":"bookTicker","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"symbol":"XLMUSDT","bidPrice":"0.26649","bidQty":"779.8","askPrice":"0.26665","askQty":"31845.2","time":1640995202258}}
2022-01-01T00:00:02.2999339Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.23","bidQty":"4.92","askPrice":"93.26","askQty":"1.99","time":1640995202258}}
2022-01-01T00:00:02.3003736Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33045.48","bidQty":"0.00442","askPrice":"33062.28","askQty":"0.00481","time":1640995202255}}
2022-01-01T00:00:02.3003763Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17","bidQty":"131.671","askPrice":"17.02","askQty":"120.784","time":1640995202256}}
2022-01-01T00:00:02.3003773Z {"topic":"bookTicker","params":{"symbol":"KSMUSDT","binary":"false","symbolName":"KSMUSDT"},"data":{"symbol":"KSMUSDT","bidPrice":"276.7","bidQty":"0.384","askPrice":"276.9","askQty":"0.419","time":1640995202256}}
2022-01-01T00:00:02.3003780Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.5","bidQty":"21.915","askPrice":"19.52","askQty":"12.888","time":1640995202256}}
2022-01-01T00:00:02.3106864Z {"topic":"bookTicker","params":{"symbol":"XEMUSDT","binary":"false","symbolName":"XEMUSDT"},"data":{"symbol":"XEMUSDT","bidPrice":"0.12245","bidQty":"17282.54","askPrice":"0.12278","askQty":"3525.25","time":1640995202270}}
2022-01-01T00:00:02.3483924Z {"topic":"bookTicker","params":{"symbol":"NEXOUSDT","binary":"false","symbolName":"NEXOUSDT"},"data":{"symbol":"NEXOUSDT","bidPrice":"2.4057","bidQty":"72.63","askPrice":"2.4078","askQty":"136.85","time":1640995202270}}
2022-01-01T00:00:02.4061614Z {"topic":"bookTicker","params":{"symbol":"ENJUSDT","binary":"false","symbolName":"ENJUSDT"},"data":{"symbol":"ENJUSDT","bidPrice":"2.57061","bidQty":"142.37","askPrice":"2.57602","askQty":"97.4","time":1640995202362}}
2022-01-01T00:00:02.4061656Z {"topic":"bookTicker","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"symbol":"FILUSDT","bidPrice":"34.23","bidQty":"0.66","askPrice":"34.28","askQty":"0.5","time":1640995202362}}
2022-01-01T00:00:02.4061663Z {"topic":"bookTicker","params":{"symbol":"ZRXUSDT","binary":"false","symbolName":"ZRXUSDT"},"data":{"symbol":"ZRXUSDT","bidPrice":"0.8024","bidQty":"1000","askPrice":"0.8037","askQty":"496.37","time":1640995202362}}
2022-01-01T00:00:02.4066651Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.6418","bidQty":"10396.22","askPrice":"0.6434","askQty":"563","time":1640995202365}}
2022-01-01T00:00:02.4076065Z {"topic":"bookTicker","params":{"symbol":"BATUSDT","binary":"false","symbolName":"BATUSDT"},"data":{"symbol":"BATUSDT","bidPrice":"1.2032","bidQty":"190.62","askPrice":"1.2053","askQty":"11726.46","time":1640995202364}}
2022-01-01T00:00:02.4076081Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"169.93","bidQty":"1.276","askPrice":"170.07","askQty":"2.346","time":1640995202362}}
2022-01-01T00:00:02.4092430Z {"topic":"bookTicker","params":{"symbol":"FTTUSDT","binary":"false","symbolName":"FTTUSDT"},"data":{"symbol":"FTTUSDT","bidPrice":"38.1998","bidQty":"223.499","askPrice":"38.2721","askQty":"212.287","time":1640995202363}}
2022-01-01T00:00:02.4092594Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.33499","bidQty":"291.85","askPrice":"4.35442","askQty":"178.03","time":1640995202364}}
2022-01-01T00:00:02.4101100Z {"topic":"bookTicker","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"symbol":"AVAXUSDT","bidPrice":"109.2211","bidQty":"26.465","askPrice":"109.4619","askQty":"27.174","time":1640995202365}}
2022-01-01T00:00:02.4113012Z {"topic":"bookTicker","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"symbol":"PERPUSDT","bidPrice":"8.75","bidQty":"59.73","askPrice":"8.77","askQty":"336.5","time":1640995202361}}
2022-01-01T00:00:02.4120433Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.5","bidQty":"20.064","askPrice":"85.58","askQty":"22.613","time":1640995202361}}
2022-01-01T00:00:02.4162596Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.313","bidQty":"29.64","askPrice":"5.317","askQty":"31.08","time":1640995202364}}
2022-01-01T00:00:02.4170798Z {"topic":"bookTicker","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"symbol":"MATICUSDT","bidPrice":"2.5248","bidQty":"187.45","askPrice":"2.5265","askQty":"368.45","time":1640995202365}}
2022-01-01T00:00:02.4690396Z {"topic":"bookTicker","params":{"symbol":"GALAUSDT","binary":"false","symbolName":"GALAUSDT"},"data":{"symbol":"GALAUSDT","bidPrice":"0.45107","bidQty":"238.19","askPrice":"0.45108","askQty":"509.86","time":1640995202429}}
2022-01-01T00:00:02.4698446Z {"topic":"bookTicker","params":{"symbol":"PTUUSDT","binary":"false","symbolName":"PTUUSDT"},"data":{"symbol":"PTUUSDT","bidPrice":"1.292","bidQty":"7.74","askPrice":"1.296","askQty":"3176.154","time":1640995202428}}
2022-01-01T00:00:02.4700906Z {"topic":"bookTicker","params":{"symbol":"GMUSDT","binary":"false","symbolName":"GMUSDT"},"data":{"symbol":"GMUSDT","bidPrice":"0.00019226","bidQty":"245883.9","askPrice":"0.00019228","askQty":"3686927.2","time":1640995202431}}
2022-01-01T00:00:02.4987325Z {"topic":"bookTicker","params":{"symbol":"XLMBTC","binary":"false","symbolName":"XLMBTC"},"data":{"symbol":"XLMBTC","bidPrice":"0.00000575","bidQty":"227.2","askPrice":"0.00000579","askQty":"832.6","time":1640995202458}}
2022-01-01T00:00:02.5038803Z {"topic":"bookTicker","params":{"symbol":"XECUSDT","binary":"false","symbolName":"XECUSDT"},"data":{"symbol":"XECUSDT","bidPrice":"0.0001081","bidQty":"52321","askPrice":"0.0001087","askQty":"52201.2","time":1640995202460}}
2022-01-01T00:00:02.5042241Z {"topic":"bookTicker","params":{"symbol":"BITUSDC","binary":"false","symbolName":"BITUSDC"},"data":{"symbol":"BITUSDC","bidPrice":"1.94","bidQty":"449.06","askPrice":"1.943","askQty":"4434.72","time":1640995202462}}
2022-01-01T00:00:02.5197311Z {"topic":"bookTicker","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"symbol":"EOSUSDT","bidPrice":"3.0297","bidQty":"2469.78","askPrice":"3.0344","askQty":"2413.88","time":1640995202479}}
2022-01-01T00:00:02.5206313Z {"topic":"bookTicker","params":{"symbol":"XRPBTC","binary":"false","symbolName":"XRPBTC"},"data":{"symbol":"XRPBTC","bidPrice":"0.00001793","bidQty":"631.7","askPrice":"0.00001796","askQty":"18075","time":1640995202479}}
2022-01-01T00:00:02.5217864Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46207.23","bidQty":"0.241982","askPrice":"46207.24","askQty":"0.234589","time":1640995202479}}
2022-01-01T00:00:02.5501507Z {"topic":"bookTicker","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"symbol":"LTCUSDT","bidPrice":"146.15","bidQty":"1.87906","askPrice":"146.21","askQty":"2.06387","time":1640995202510}}
2022-01-01T00:00:02.5522892Z {"topic":"bookTicker","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"symbol":"DOTUSDT","bidPrice":"26.654","bidQty":"21.2","askPrice":"26.683","askQty":"90.694","time":1640995202510}}
2022-01-01T00:00:02.5531192Z {"topic":"bookTicker","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"symbol":"ADAUSDT","bidPrice":"1.307","bidQty":"10385.78","askPrice":"1.308","askQty":"252.36","time":1640995202512}}
2022-01-01T00:00:02.5533677Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33045.48","bidQty":"0.00442","askPrice":"33062.28","askQty":"0.00481","time":1640995202510}}
2022-01-01T00:00:02.5541898Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17","bidQty":"131.671","askPrice":"17.02","askQty":"123.64","time":1640995202510}}
2022-01-01T00:00:02.5542587Z {"topic":"bookTicker","params":{"symbol":"BCHUSDT","binary":"false","symbolName":"BCHUSDT"},"data":{"symbol":"BCHUSDT","bidPrice":"429.9","bidQty":"1.025","askPrice":"430.4","askQty":"0.599","time":1640995202513}}
2022-01-01T00:00:02.5551500Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.21","bidQty":"3.34","askPrice":"93.26","askQty":"1.99","time":1640995202512}}
2022-01-01T00:00:02.5637783Z {"topic":"bookTicker","params":{"symbol":"LDOUSDT","binary":"false","symbolName":"LDOUSDT"},"data":{"symbol":"LDOUSDT","bidPrice":"3.1513","bidQty":"29.6","askPrice":"3.1711","askQty":"9.85","time":1640995202523}}
2022-01-01T00:00:02.5668555Z {"topic":"bookTicker","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"symbol":"REALUSDT","bidPrice":"12.6599","bidQty":"50.05","askPrice":"12.66","askQty":"570.02","time":1640995202525}}
2022-01-01T00:00:02.6614489Z {"topic":"bookTicker","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"symbol":"FILUSDT","bidPrice":"34.23","bidQty":"0.66","askPrice":"34.28","askQty":"0.5","time":1640995202618}}
2022-01-01T00:00:02.6619458Z {"topic":"bookTicker","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"symbol":"SPELLUSDT","bidPrice":"0.0234","bidQty":"21594.1","askPrice":"0.02348","askQty":"20503.6","time":1640995202619}}
2022-01-01T00:00:02.6636000Z {"topic":"bookTicker","params":{"symbol":"ALGOUSDT","binary":"false","symbolName":"ALGOUSDT"},"data":{"symbol":"ALGOUSDT","bidPrice":"1.65666","bidQty":"25","askPrice":"1.65984","askQty":"1389.56","time":1640995202621}}
2022-01-01T00:00:02.6636225Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"169.93","bidQty":"1.276","askPrice":"170.07","askQty":"2.346","time":1640995202619}}
2022-01-01T00:00:02.6672293Z {"topic":"bookTicker","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"symbol":"DASHUSDT","bidPrice":"133.8","bidQty":"3.409","askPrice":"134","askQty":"66.979","time":1640995202618}}
2022-01-01T00:00:02.6672312Z {"topic":"bookTicker","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"symbol":"PERPUSDT","bidPrice":"8.74","bidQty":"290.92","askPrice":"8.77","askQty":"336.5","time":1640995202618}}
2022-01-01T00:00:02.6680035Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.51","bidQty":"78.346","askPrice":"85.58","askQty":"22.613","time":1640995202618}}
2022-01-01T00:00:02.6748811Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.33499","bidQty":"291.85","askPrice":"4.35457","askQty":"178.03","time":1640995202620}}
2022-01-01T00:00:02.6748901Z {"topic":"bookTicker","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"symbol":"AVAXUSDT","bidPrice":"109.2211","bidQty":"26.465","askPrice":"109.4619","askQty":"27.174","time":1640995202621}}
2022-01-01T00:00:02.7237462Z {"topic":"bookTicker","params":{"symbol":"PTUUSDT","binary":"false","symbolName":"PTUUSDT"},"data":{"symbol":"PTUUSDT","bidPrice":"1.292","bidQty":"7.74","askPrice":"1.296","askQty":"3176.154","time":1640995202682}}
2022-01-01T00:00:02.7248715Z {"topic":"bookTicker","params":{"symbol":"GMUSDT","binary":"false","symbolName":"GMUSDT"},"data":{"symbol":"GMUSDT","bidPrice":"0.00019226","bidQty":"245883.9","askPrice":"0.00019227","askQty":"806902.5","time":1640995202685}}
2022-01-01T00:00:02.7547964Z {"topic":"bookTicker","params":{"symbol":"XLMUSDC","binary":"false","symbolName":"XLMUSDC"},"data":{"symbol":"XLMUSDC","bidPrice":"0.26573","bidQty":"150.9","askPrice":"0.2677","askQty":"637.1","time":1640995202714}}
2022-01-01T00:00:02.7566823Z {"topic":"bookTicker","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"symbol":"1SOLUSDT","bidPrice":"1.0505","bidQty":"399.29","askPrice":"1.0525","askQty":"4","time":1640995202716}}
2022-01-01T00:00:02.7659175Z {"topic":"bookTicker","params":{"symbol":"MXUSDT","binary":"false","symbolName":"MXUSDT"},"data":{"symbol":"MXUSDT","bidPrice":"2.1727","bidQty":"52.97","askPrice":"2.1823","askQty":"22.87","time":1640995202716}}
2022-01-01T00:00:02.7703622Z {"topic":"bookTicker","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"symbol":"EOSUSDT","bidPrice":"3.0297","bidQty":"2469.78","askPrice":"3.0344","askQty":"2413.88","time":1640995202730}}
2022-01-01T00:00:02.7713920Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3676.85","bidQty":"1.93519","askPrice":"3677.95","askQty":"3.09362","time":1640995202730}}
2022-01-01T00:00:02.7725669Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46207.23","bidQty":"0.241982","askPrice":"46207.24","askQty":"0.234589","time":1640995202730}}
2022-01-01T00:00:02.8059748Z {"topic":"bookTicker","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"symbol":"LTCUSDT","bidPrice":"146.15","bidQty":"1.87906","askPrice":"146.21","askQty":"2.06387","time":1640995202764}}
2022-01-01T00:00:02.8087328Z {"topic":"bookTicker","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"symbol":"SUSHIUSDT","bidPrice":"9.428","bidQty":"15.98","askPrice":"9.438","askQty":"242.99","time":1640995202764}}
2022-01-01T00:00:02.8089303Z {"topic":"bookTicker","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"symbol":"XLMUSDT","bidPrice":"0.26649","bidQty":"779.8","askPrice":"0.26665","askQty":"31845.2","time":1640995202767}}
2022-01-01T00:00:02.8098566Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"253.9","bidQty":"0.628","askPrice":"254","askQty":"0.279","time":1640995202765}}
2022-01-01T00:00:02.8098588Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.51","bidQty":"106.465","askPrice":"19.52","askQty":"12.888","time":1640995202765}}
2022-01-01T00:00:02.8099719Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17","bidQty":"131.671","askPrice":"17.02","askQty":"123.64","time":1640995202764}}
2022-01-01T00:00:02.8202732Z {"topic":"bookTicker","params":{"symbol":"RENUSDT","binary":"false","symbolName":"RENUSDT"},"data":{"symbol":"RENUSDT","bidPrice":"0.52889","bidQty":"241.79","askPrice":"0.53116","askQty":"575.36","time":1640995202779}}
2022-01-01T00:00:02.8202965Z {"topic":"bookTicker","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"symbol":"REALUSDT","bidPrice":"12.6599","bidQty":"50.05","askPrice":"12.66","askQty":"570.02","time":1640995202779}}
2022-01-01T00:00:02.8928140Z {"topic":"bookTicker","params":{"symbol":"UMAUSDT","binary":"false","symbolName":"UMAUSDT"},"data":{"symbol":"UMAUSDT","bidPrice":"9.0878","bidQty":"29.345","askPrice":"9.1592","askQty":"20.975","time":1640995202777}}
2022-01-01T00:00:02.8928231Z {"topic":"bookTicker","params":{"symbol":"SNXUSDT","binary":"false","symbolName":"SNXUSDT"},"data":{"symbol":"SNXUSDT","bidPrice":"5.4926","bidQty":"43.8","askPrice":"5.5128","askQty":"45.43","time":1640995202778}}
2022-01-01T00:00:02.9181264Z {"topic":"bookTicker","params":{"symbol":"SHIBUSDT","binary":"false","symbolName":"SHIBUSDT"},"data":{"symbol":"SHIBUSDT","bidPrice":"0.00003384","bidQty":"19642945","askPrice":"0.00003385","askQty":"173109321","time":1640995202874}}
2022-01-01T00:00:02.9194936Z {"topic":"bookTicker","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"symbol":"FILUSDT","bidPrice":"34.23","bidQty":"0.66","askPrice":"34.28","askQty":"0.5","time":1640995202875}}
2022-01-01T00:00:02.9197160Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.642","bidQty":"1319.99","askPrice":"0.6434","askQty":"563","time":1640995202878}}
2022-01-01T00:00:02.9197623Z {"topic":"bookTicker","params":{"symbol":"ENJUSDT","binary":"false","symbolName":"ENJUSDT"},"data":{"symbol":"ENJUSDT","bidPrice":"2.57061","bidQty":"142.37","askPrice":"2.57602","askQty":"97.4","time":1640995202875}}
2022-01-01T00:00:02.9208172Z {"topic":"bookTicker","params":{"symbol":"BATUSDT","binary":"false","symbolName":"BATUSDT"},"data":{"symbol":"BATUSDT","bidPrice":"1.2032","bidQty":"190.62","askPrice":"1.2053","askQty":"11726.46","time":1640995202877}}
2022-01-01T00:00:02.9212134Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"169.93","bidQty":"1.276","askPrice":"170.07","askQty":"2.346","time":1640995202875}}
2022-01-01T00:00:02.9215343Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.33499","bidQty":"291.85","askPrice":"4.35466","askQty":"178.03","time":1640995202877}}
2022-01-01T00:00:02.9215368Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86989","askQty":"135","time":1640995202877}}
2022-01-01T00:00:02.9215373Z {"topic":"bookTicker","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"symbol":"AVAXUSDT","bidPrice":"109.2211","bidQty":"26.465","askPrice":"109.4619","askQty":"26.507","time":1640995202878}}
2022-01-01T00:00:02.9217828Z {"topic":"bookTicker","params":{"symbol":"TRIBEUSDT","binary":"false","symbolName":"TRIBEUSDT"},"data":{"symbol":"TRIBEUSDT","bidPrice":"1.0034","bidQty":"52.3","askPrice":"1.0045","askQty":"52.66","time":1640995202878}}
2022-01-01T00:00:02.9247770Z {"topic":"bookTicker","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"symbol":"PERPUSDT","bidPrice":"8.74","bidQty":"290.92","askPrice":"8.77","askQty":"336.5","time":1640995202874}}
2022-01-01T00:00:02.9253114Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.52","bidQty":"13.285","askPrice":"85.58","askQty":"22.613","time":1640995202875}}
2022-01-01T00:00:02.9257358Z {"topic":"bookTicker","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"symbol":"DASHUSDT","bidPrice":"133.8","bidQty":"3.409","askPrice":"134","askQty":"66.979","time":1640995202874}}
2022-01-01T00:00:02.9777251Z {"topic":"bookTicker","params":{"symbol":"RNDRUSDT","binary":"false","symbolName":"RNDRUSDT"},"data":{"symbol":"RNDRUSDT","bidPrice":"4.6007","bidQty":"6.4","askPrice":"4.6422","askQty":"0.3","time":1640995202936}}
2022-01-01T00:00:02.9784422Z {"topic":"bookTicker","params":{"symbol":"PTUUSDT","binary":"false","symbolName":"PTUUSDT"},"data":{"symbol":"PTUUSDT","bidPrice":"1.292","bidQty":"7.74","askPrice":"1.296","askQty":"3176.154","time":1640995202936}}
2022-01-01T00:00:02.9792288Z {"topic":"bookTicker","params":{"symbol":"GALUSDT","binary":"false","symbolName":"GALUSDT"},"data":{"symbol":"GALUSDT","bidPrice":"4.25244","bidQty":"33.6","askPrice":"4.27139","askQty":"10.77","time":1640995202939}}
2022-01-01T00:00:03.0093093Z {"topic":"bookTicker","params":{"symbol":"CRAFTUSDT","binary":"false","symbolName":"CRAFTUSDT"},"data":{"symbol":"CRAFTUSDT","bidPrice":"1.216","bidQty":"207.08","askPrice":"1.2187","askQty":"251.7","time":1640995202969}}
2022-01-01T00:00:03.0106059Z {"topic":"bookTicker","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"symbol":"1SOLUSDT","bidPrice":"1.0505","bidQty":"399.29","askPrice":"1.0525","askQty":"4","time":1640995202970}}
2022-01-01T00:00:03.0168830Z {"topic":"bookTicker","params":{"symbol":"RUNEUSDT","binary":"false","symbolName":"RUNEUSDT"},"data":{"symbol":"RUNEUSDT","bidPrice":"6.8126","bidQty":"10.61","askPrice":"6.8328","askQty":"6.56","time":1640995202968}}
2022-01-01T00:00:03.0225016Z {"topic":"bookTicker","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"symbol":"EOSUSDT","bidPrice":"3.0297","bidQty":"2469.78","askPrice":"3.0344","askQty":"2413.88","time":1640995202981}}
2022-01-01T00:00:03.0246544Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46207.23","bidQty":"0.241982","askPrice":"46207.24","askQty":"0.234589","time":1640995202981}}
2022-01-01T00:00:03.0246741Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8292","bidQty":"631.6","askPrice":"0.8294","askQty":"2561.09","time":1640995202981}}
2022-01-01T00:00:03.0600153Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17033","bidQty":"7671.2","askPrice":"0.17036","askQty":"1297","time":1640995203020}}
2022-01-01T00:00:03.0609432Z {"topic":"bookTicker","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"symbol":"MKRUSDT","bidPrice":"2332","bidQty":"0.5124","askPrice":"2334","askQty":"0.499","time":1640995203018}}
2022-01-01T00:00:03.0621247Z {"topic":"bookTicker","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"symbol":"XLMUSDT","bidPrice":"0.26649","bidQty":"779.8","askPrice":"0.26665","askQty":"31845.2","time":1640995203021}}
2022-01-01T00:00:03.0621364Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33045.48","bidQty":"0.00442","askPrice":"33062.28","askQty":"0.00481","time":1640995203018}}
2022-01-01T00:00:03.0621808Z {"topic":"bookTicker","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"symbol":"SUSHIUSDT","bidPrice":"9.422","bidQty":"226.412","askPrice":"9.438","askQty":"242.99","time":1640995203018}}
2022-01-01T00:00:03.0641264Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.51","bidQty":"121.602","askPrice":"19.52","askQty":"12.888","time":1640995203019}}
2022-01-01T00:00:03.0711555Z {"topic":"bookTicker","params":{"symbol":"1INCHUSDT","binary":"false","symbolName":"1INCHUSDT"},"data":{"symbol":"1INCHUSDT","bidPrice":"2.3932","bidQty":"10","askPrice":"2.4017","askQty":"158.36","time":1640995203030}}
2022-01-01T00:00:03.0729170Z {"topic":"bookTicker","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"symbol":"REALUSDT","bidPrice":"12.6599","bidQty":"50.05","askPrice":"12.66","askQty":"570.02","time":1640995203033}}
2022-01-01T00:00:03.0899430Z {"topic":"bookTicker","params":{"symbol":"CELUSDT","binary":"false","symbolName":"CELUSDT"},"data":{"symbol":"CELUSDT","bidPrice":"4.3956","bidQty":"31.95","askPrice":"4.4075","askQty":"69.8","time":1640995203032}}
2022-01-01T00:00:03.1728648Z {"topic":"bookTicker","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"symbol":"SRMUSDT","bidPrice":"3.409","bidQty":"1000","askPrice":"3.411","askQty":"199.36","time":1640995203131}}
2022-01-01T00:00:03.1748379Z {"topic":"bookTicker","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"symbol":"FILUSDT","bidPrice":"34.23","bidQty":"0.66","askPrice":"34.28","askQty":"0.5","time":1640995203131}}
2022-01-01T00:00:03.1756508Z {"topic":"bookTicker","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"symbol":"OMGUSDT","bidPrice":"5.873","bidQty":"12.75","askPrice":"5.874","askQty":"29.167","time":1640995203133}}
2022-01-01T00:00:03.1756532Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.6421","bidQty":"731.71","askPrice":"0.6434","askQty":"563","time":1640995203135}}
2022-01-01T00:00:03.1757429Z {"topic":"bookTicker","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"symbol":"SPELLUSDT","bidPrice":"0.0234","bidQty":"21594.1","askPrice":"0.02348","askQty":"20503.6","time":1640995203133}}
2022-01-01T00:00:03.1771950Z {"topic":"bookTicker","params":{"symbol":"ALGOUSDT","binary":"false","symbolName":"ALGOUSDT"},"data":{"symbol":"ALGOUSDT","bidPrice":"1.65666","bidQty":"25","askPrice":"1.65984","askQty":"1389.56","time":1640995203134}}
2022-01-01T00:00:03.1783447Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.33499","bidQty":"291.85","askPrice":"4.35465","askQty":"93.83","time":1640995203134}}
2022-01-01T00:00:03.1786994Z {"topic":"bookTicker","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"symbol":"AVAXUSDT","bidPrice":"109.2211","bidQty":"26.465","askPrice":"109.4619","askQty":"26.507","time":1640995203135}}
2022-01-01T00:00:03.1789167Z {"topic":"bookTicker","params":{"symbol":"BATUSDT","binary":"false","symbolName":"BATUSDT"},"data":{"symbol":"BATUSDT","bidPrice":"1.2032","bidQty":"190.62","askPrice":"1.2053","askQty":"11726.46","time":1640995203134}}
2022-01-01T00:00:03.1817583Z {"topic":"bookTicker","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"symbol":"DASHUSDT","bidPrice":"133.8","bidQty":"3.409","askPrice":"134","askQty":"66.979","time":1640995203131}}
2022-01-01T00:00:03.1843044Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.313","bidQty":"29.64","askPrice":"5.317","askQty":"31.08","time":1640995203133}}
2022-01-01T00:00:03.2318905Z {"topic":"bookTicker","params":{"symbol":"STETHUSDT","binary":"false","symbolName":"STETHUSDT"},"data":{"symbol":"STETHUSDT","bidPrice":"3645.85","bidQty":"0.00422","askPrice":"3656.27","askQty":"0.04565","time":1640995203191}}
2022-01-01T00:00:03.2652482Z {"topic":"bookTicker","params":{"symbol":"QTUMUSDT","binary":"false","symbolName":"QTUMUSDT"},"data":{"symbol":"QTUMUSDT","bidPrice":"8.7175","bidQty":"23.582","askPrice":"8.7301","askQty":"27.426","time":1640995203224}}
2022-01-01T00:00:03.2652548Z {"topic":"bookTicker","params":{"symbol":"CRAFTUSDT","binary":"false","symbolName":"CRAFTUSDT"},"data":{"symbol":"CRAFTUSDT","bidPrice":"1.2152","bidQty":"205.04","askPrice":"1.25","askQty":"50.73","time":1640995203224}}
2022-01-01T00:00:03.2684381Z {"topic":"bookTicker","params":{"symbol":"ZECUSDT","binary":"false","symbolName":"ZECUSDT"},"data":{"symbol":"ZECUSDT","bidPrice":"145.55","bidQty":"1.18","askPrice":"146.17","askQty":"1.316","time":1640995203225}}
2022-01-01T00:00:03.2717965Z {"topic":"bookTicker","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"symbol":"EOSUSDT","bidPrice":"3.0297","bidQty":"2469.78","askPrice":"3.0344","askQty":"2413.88","time":1640995203232}}
2022-01-01T00:00:03.2727485Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3676.85","bidQty":"1.93519","askPrice":"3677.95","askQty":"3.09362","time":1640995203232}}
2022-01-01T00:00:03.2736131Z {"topic":"bookTicker","params":{"symbol":"RUNEUSDT","binary":"false","symbolName":"RUNEUSDT"},"data":{"symbol":"RUNEUSDT","bidPrice":"6.8127","bidQty":"38.99","askPrice":"6.8328","askQty":"6.56","time":1640995203223}}
2022-01-01T00:00:03.2739736Z {"topic":"bookTicker","params":{"symbol":"RVNUSDT","binary":"false","symbolName":"RVNUSDT"},"data":{"symbol":"RVNUSDT","bidPrice":"0.09884","bidQty":"2894.9","askPrice":"0.09906","askQty":"67089.1","time":1640995203223}}
2022-01-01T00:00:03.2743815Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8292","bidQty":"631.6","askPrice":"0.8294","askQty":"2561.09","time":1640995203232}}
2022-01-01T00:00:03.2743841Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46207.23","bidQty":"0.241982","askPrice":"46207.24","askQty":"0.234589","time":1640995203233}}
2022-01-01T00:00:03.3152278Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17033","bidQty":"7671.2","askPrice":"0.17036","askQty":"1297","time":1640995203274}}
2022-01-01T00:00:03.3161543Z {"topic":"bookTicker","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"symbol":"XLMUSDT","bidPrice":"0.26649","bidQty":"779.8","askPrice":"0.26665","askQty":"31845.2","time":1640995203275}}
2022-01-01T00:00:03.3176280Z {"topic":"bookTicker","params":{"symbol":"XTZUSDT","binary":"false","symbolName":"XTZUSDT"},"data":{"symbol":"XTZUSDT","bidPrice":"4.34","bidQty":"29.83","askPrice":"4.344","askQty":"22.47","time":1640995203275}}
2022-01-01T00:00:03.3179154Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.21","bidQty":"3.34","askPrice":"93.26","askQty":"1.99","time":1640995203274}}
2022-01-01T00:00:03.3179499Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"253.9","bidQty":"0.628","askPrice":"254","askQty":"0.279","time":1640995203273}}
2022-01-01T00:00:03.3179819Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.42","bidQty":"10.72","askPrice":"24.43","askQty":"5.59","time":1640995203274}}
2022-01-01T00:00:03.3187152Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.096","bidQty":"10.202","askPrice":"8.102","askQty":"3.752","time":1640995203274}}
2022-01-01T00:00:03.3191404Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.941","bidQty":"55602.85","askPrice":"1.942","askQty":"7015.95","time":1640995203274}}
2022-01-01T00:00:03.3261742Z {"topic":"bookTicker","params":{"symbol":"TELUSDT","binary":"false","symbolName":"TELUSDT"},"data":{"symbol":"TELUSDT","bidPrice":"0.01168","bidQty":"3780.7","askPrice":"0.0117","askQty":"23658.5","time":1640995203285}}
2022-01-01T00:00:03.3262078Z {"topic":"bookTicker","params":{"symbol":"XEMUSDT","binary":"false","symbolName":"XEMUSDT"},"data":{"symbol":"XEMUSDT","bidPrice":"0.12245","bidQty":"17282.54","askPrice":"0.12278","askQty":"3525.25","time":1640995203284}}
2022-01-01T00:00:03.3662393Z {"topic":"bookTicker","params":{"symbol":"UMAUSDT","binary":"false","symbolName":"UMAUSDT"},"data":{"symbol":"UMAUSDT","bidPrice":"9.0878","bidQty":"29.345","askPrice":"9.1656","askQty":"20.431","time":1640995203284}}
2022-01-01T00:00:03.3662824Z {"topic":"bookTicker","params":{"symbol":"HOTUSDT","binary":"false","symbolName":"HOTUSDT"},"data":{"symbol":"HOTUSDT","bidPrice":"0.00733","bidQty":"36820.4","askPrice":"0.00734","askQty":"27113.3","time":1640995203285}}
2022-01-01T00:00:03.4301558Z {"topic":"bookTicker","params":{"symbol":"SHIBUSDT","binary":"false","symbolName":"SHIBUSDT"},"data":{"symbol":"SHIBUSDT","bidPrice":"0.00003384","bidQty":"18187765","askPrice":"0.00003385","askQty":"173109321","time":1640995203387}}
2022-01-01T00:00:03.4305316Z {"topic":"bookTicker","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"symbol":"SRMUSDT","bidPrice":"3.409","bidQty":"1000","askPrice":"3.41","askQty":"86.42","time":1640995203388}}
2022-01-01T00:00:03.4333783Z {"topic":"bookTicker","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"symbol":"FILUSDT","bidPrice":"34.23","bidQty":"0.66","askPrice":"34.28","askQty":"0.5","time":1640995203388}}
2022-01-01T00:00:03.4342528Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"169.93","bidQty":"1.276","askPrice":"170.07","askQty":"2.346","time":1640995203389}}
2022-01-01T00:00:03.4344685Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.33499","bidQty":"291.85","askPrice":"4.35463","askQty":"178.03","time":1640995203390}}
2022-01-01T00:00:03.4352568Z {"topic":"bookTicker","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"symbol":"OMGUSDT","bidPrice":"5.873","bidQty":"12.75","askPrice":"5.874","askQty":"29.167","time":1640995203389}}
2022-01-01T00:00:03.4369589Z {"topic":"bookTicker","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"symbol":"DASHUSDT","bidPrice":"133.8","bidQty":"3.409","askPrice":"134","askQty":"68.179","time":1640995203387}}
2022-01-01T00:00:03.4372661Z {"topic":"bookTicker","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"symbol":"PERPUSDT","bidPrice":"8.74","bidQty":"345.35","askPrice":"8.76","askQty":"65.65","time":1640995203388}}
2022-01-01T00:00:03.4374794Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.52","bidQty":"13.285","askPrice":"85.58","askQty":"22.613","time":1640995203388}}
2022-01-01T00:00:03.4416893Z {"topic":"bookTicker","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"symbol":"MATICUSDT","bidPrice":"2.5248","bidQty":"187.45","askPrice":"2.5265","askQty":"368.45","time":1640995203392}}
2022-01-01T00:00:03.4850324Z {"topic":"bookTicker","params":{"symbol":"C98USDT","binary":"false","symbolName":"C98USDT"},"data":{"symbol":"C98USDT","bidPrice":"2.3825","bidQty":"29.28","askPrice":"2.3883","askQty":"330","time":1640995203445}}
2022-01-01T00:00:03.4854371Z {"topic":"bookTicker","params":{"symbol":"GALAUSDT","binary":"false","symbolName":"GALAUSDT"},"data":{"symbol":"GALAUSDT","bidPrice":"0.45107","bidQty":"238.19","askPrice":"0.45108","askQty":"509.86","time":1640995203444}}
2022-01-01T00:00:03.4898812Z {"topic":"bookTicker","params":{"symbol":"ENSUSDT","binary":"false","symbolName":"ENSUSDT"},"data":{"symbol":"ENSUSDT","bidPrice":"38.853","bidQty":"2.25","askPrice":"39.019","askQty":"12.9","time":1640995203446}}
2022-01-01T00:00:03.5139174Z {"topic":"bookTicker","params":{"symbol":"BOBAUSDT","binary":"false","symbolName":"BOBAUSDT"},"data":{"symbol":"BOBAUSDT","bidPrice":"2.9467","bidQty":"25.32","askPrice":"2.959","askQty":"65.91","time":1640995203444}}
2022-01-01T00:00:03.5175397Z {"topic":"bookTicker","params":{"symbol":"BTCUSDC","binary":"false","symbolName":"BTCUSDC"},"data":{"symbol":"BTCUSDC","bidPrice":"46135.78","bidQty":"0.210407","askPrice":"46244.58","askQty":"0.28894","time":1640995203477}}
2022-01-01T00:00:03.5200842Z {"topic":"bookTicker","params":{"symbol":"CRAFTUSDT","binary":"false","symbolName":"CRAFTUSDT"},"data":{"symbol":"CRAFTUSDT","bidPrice":"1.2152","bidQty":"205.04","askPrice":"1.2172","askQty":"282.05","time":1640995203479}}
2022-01-01T00:00:03.5200926Z {"topic":"bookTicker","params":{"symbol":"ZENUSDT","binary":"false","symbolName":"ZENUSDT"},"data":{"symbol":"ZENUSDT","bidPrice":"60.6691","bidQty":"1.549","askPrice":"60.8992","askQty":"83.256","time":1640995203478}}
2022-01-01T00:00:03.5255375Z {"topic":"bookTicker","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"symbol":"EOSUSDT","bidPrice":"3.0297","bidQty":"2469.78","askPrice":"3.0344","askQty":"2413.88","time":1640995203483}}
2022-01-01T00:00:03.5258039Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3676.85","bidQty":"1.93519","askPrice":"3677.95","askQty":"3.09362","time":1640995203483}}
2022-01-01T00:00:03.5261607Z {"topic":"bookTicker","params":{"symbol":"RUNEUSDT","binary":"false","symbolName":"RUNEUSDT"},"data":{"symbol":"RUNEUSDT","bidPrice":"6.8127","bidQty":"38.99","askPrice":"6.8328","askQty":"6.56","time":1640995203478}}
2022-01-01T00:00:03.5272467Z {"topic":"bookTicker","params":{"symbol":"ETHBTC","binary":"false","symbolName":"ETHBTC"},"data":{"symbol":"ETHBTC","bidPrice":"0.079627","bidQty":"0.134","askPrice":"0.079645","askQty":"0.1","time":1640995203484}}
2022-01-01T00:00:03.5276091Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46207.23","bidQty":"0.241982","askPrice":"46207.24","askQty":"0.234589","time":1640995203484}}
2022-01-01T00:00:03.5281714Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8292","bidQty":"631.6","askPrice":"0.8294","askQty":"2561.09","time":1640995203483}}
2022-01-01T00:00:03.5690084Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.941","bidQty":"44386.59","askPrice":"1.942","askQty":"12072.83","time":1640995203528}}
2022-01-01T00:00:03.5690226Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2684","bidQty":"62.03","askPrice":"3.2706","askQty":"156.33","time":1640995203528}}
2022-01-01T00:00:03.5704535Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.22","bidQty":"5.31","askPrice":"93.26","askQty":"1.99","time":1640995203528}}
2022-01-01T00:00:03.5704691Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33045.48","bidQty":"0.00442","askPrice":"33062.28","askQty":"0.00481","time":1640995203526}}
2022-01-01T00:00:03.5710369Z {"topic":"bookTicker","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"symbol":"COMPUSDT","bidPrice":"199.6","bidQty":"3.635","askPrice":"199.8","askQty":"4.724","time":1640995203528}}
2022-01-01T00:00:03.6187840Z {"topic":"bookTicker","params":{"symbol":"NEXOUSDT","binary":"false","symbolName":"NEXOUSDT"},"data":{"symbol":"NEXOUSDT","bidPrice":"2.4057","bidQty":"72.63","askPrice":"2.4078","askQty":"136.85","time":1640995203538}}
2022-01-01T00:00:03.6866838Z {"topic":"bookTicker","params":{"symbol":"SHIBUSDT","binary":"false","symbolName":"SHIBUSDT"},"data":{"symbol":"SHIBUSDT","bidPrice":"0.00003384","bidQty":"19642945","askPrice":"0.00003385","askQty":"173109321","time":1640995203644}}
2022-01-01T00:00:03.6882375Z {"topic":"bookTicker","params":{"symbol":"FTMUSDT","binary":"false","symbolName":"FTMUSDT"},"data":{"symbol":"FTMUSDT","bidPrice":"2.24842","bidQty":"178.77","askPrice":"2.25282","askQty":"85","time":1640995203646}}
2022-01-01T00:00:03.6891115Z {"topic":"bookTicker","params":{"symbol":"ALGOUSDT","binary":"false","symbolName":"ALGOUSDT"},"data":{"symbol":"ALGOUSDT","bidPrice":"1.65666","bidQty":"25","askPrice":"1.65984","askQty":"1389.56","time":1640995203647}}
2022-01-01T00:00:03.6891272Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.6421","bidQty":"731.71","askPrice":"0.6434","askQty":"563","time":1640995203648}}
2022-01-01T00:00:03.6893570Z {"topic":"bookTicker","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"symbol":"FILUSDT","bidPrice":"34.23","bidQty":"0.66","askPrice":"34.28","askQty":"0.5","time":1640995203644}}
2022-01-01T00:00:03.6893593Z {"topic":"bookTicker","params":{"symbol":"NUUSDT","binary":"false","symbolName":"NUUSDT"},"data":{"symbol":"NUUSDT","bidPrice":"0.7406","bidQty":"239","askPrice":"0.7414","askQty":"95.3","time":1640995203646}}
2022-01-01T00:00:03.6893668Z {"topic":"bookTicker","params":{"symbol":"ZRXUSDT","binary":"false","symbolName":"ZRXUSDT"},"data":{"symbol":"ZRXUSDT","bidPrice":"0.8024","bidQty":"1000","askPrice":"0.8037","askQty":"496.37","time":1640995203645}}
2022-01-01T00:00:03.6906055Z {"topic":"bookTicker","params":{"symbol":"FTTUSDT","binary":"false","symbolName":"FTTUSDT"},"data":{"symbol":"FTTUSDT","bidPrice":"38.1998","bidQty":"223.499","askPrice":"38.2721","askQty":"212.287","time":1640995203646}}
2022-01-01T00:00:03.6906176Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.33499","bidQty":"291.85","askPrice":"4.35465","askQty":"93.83","time":1640995203647}}
2022-01-01T00:00:03.6920616Z {"topic":"bookTicker","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"symbol":"AVAXUSDT","bidPrice":"109.2211","bidQty":"26.465","askPrice":"109.4619","askQty":"26.507","time":1640995203648}}
2022-01-01T00:00:03.6927421Z {"topic":"bookTicker","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"symbol":"OMGUSDT","bidPrice":"5.866","bidQty":"356.648","askPrice":"5.874","askQty":"29.167","time":1640995203646}}
2022-01-01T00:00:03.6934594Z {"topic":"bookTicker","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"symbol":"PERPUSDT","bidPrice":"8.74","bidQty":"345.35","askPrice":"8.75","askQty":"15.98","time":1640995203644}}
2022-01-01T00:00:03.6941132Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.53","bidQty":"4.933","askPrice":"85.58","askQty":"22.613","time":1640995203644}}
2022-01-01T00:00:03.6953076Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"169.93","bidQty":"1.276","askPrice":"170.07","askQty":"2.346","time":1640995203645}}
2022-01-01T00:00:03.6985230Z {"topic":"bookTicker","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"symbol":"MATICUSDT","bidPrice":"2.5248","bidQty":"187.45","askPrice":"2.5265","askQty":"368.45","time":1640995203648}}
2022-01-01T00:00:03.7398391Z {"topic":"bookTicker","params":{"symbol":"CWARUSDT","binary":"false","symbolName":"CWARUSDT"},"data":{"symbol":"CWARUSDT","bidPrice":"1.28481","bidQty":"380.08","askPrice":"1.28674","askQty":"44.25","time":1640995203698}}
2022-01-01T00:00:03.7405931Z {"topic":"bookTicker","params":{"symbol":"JASMYUSDT","binary":"false","symbolName":"JASMYUSDT"},"data":{"symbol":"JASMYUSDT","bidPrice":"0.08524","bidQty":"824.55","askPrice":"0.08525","askQty":"1481.86","time":1640995203700}}
2022-01-01T00:00:03.7447914Z {"topic":"bookTicker","params":{"symbol":"ENSUSDT","binary":"false","symbolName":"ENSUSDT"},"data":{"symbol":"ENSUSDT","bidPrice":"38.853","bidQty":"2.25","askPrice":"39.014","askQty":"4.38","time":1640995203699}}
2022-01-01T00:00:03.7735902Z {"topic":"bookTicker","params":{"symbol":"QTUMUSDT","binary":"false","symbolName":"QTUMUSDT"},"data":{"symbol":"QTUMUSDT","bidPrice":"8.7175","bidQty":"23.582","askPrice":"8.7301","askQty":"27.426","time":1640995203733}}
2022-01-01T00:00:03.7736148Z {"topic":"bookTicker","params":{"symbol":"XRPUSDC","binary":"false","symbolName":"XRPUSDC"},"data":{"symbol":"XRPUSDC","bidPrice":"0.824","bidQty":"54.17","askPrice":"0.8321","askQty":"89.79","time":1640995203734}}
2022-01-01T00:00:03.7739212Z {"topic":"bookTicker","params":{"symbol":"ZENUSDT","binary":"false","symbolName":"ZENUSDT"},"data":{"symbol":"ZENUSDT","bidPrice":"60.6692","bidQty":"4.285","askPrice":"60.8992","askQty":"83.256","time":1640995203733}}
2022-01-01T00:00:03.7746594Z {"topic":"bookTicker","params":{"symbol":"CRAFTUSDT","binary":"false","symbolName":"CRAFTUSDT"},"data":{"symbol":"CRAFTUSDT","bidPrice":"1.2152","bidQty":"205.04","askPrice":"1.2172","askQty":"282.05","time":1640995203734}}
2022-01-01T00:00:03.7751060Z {"topic":"bookTicker","params":{"symbol":"ETHUSDC","binary":"false","symbolName":"ETHUSDC"},"data":{"symbol":"ETHUSDC","bidPrice":"3673.52","bidQty":"0.26191","askPrice":"3679.38","askQty":"0.05793","time":1640995203734}}
2022-01-01T00:00:03.7757910Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3676.85","bidQty":"0.50815","askPrice":"3677.95","askQty":"3.09362","time":1640995203734}}
2022-01-01T00:00:03.7764387Z {"topic":"bookTicker","params":{"symbol":"PLTUSDT","binary":"false","symbolName":"PLTUSDT"},"data":{"symbol":"PLTUSDT","bidPrice":"0.38259","bidQty":"51.75","askPrice":"0.38454","askQty":"51.75","time":1640995203735}}
2022-01-01T00:00:03.7767762Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8292","bidQty":"631.6","askPrice":"0.8294","askQty":"2561.09","time":1640995203735}}
2022-01-01T00:00:03.7771536Z {"topic":"bookTicker","params":{"symbol":"ETHBTC","binary":"false","symbolName":"ETHBTC"},"data":{"symbol":"ETHBTC","bidPrice":"0.079627","bidQty":"0.134","askPrice":"0.079645","askQty":"0.1","time":1640995203735}}
2022-01-01T00:00:03.7781362Z {"topic":"bookTicker","params":{"symbol":"HBARUSDT","binary":"false","symbolName":"HBARUSDT"},"data":{"symbol":"HBARUSDT","bidPrice":"0.2899","bidQty":"252.72","askPrice":"0.29122","askQty":"209.42","time":1640995203734}}
2022-01-01T00:00:03.7787719Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46207.23","bidQty":"0.241982","askPrice":"46207.24","askQty":"0.234589","time":1640995203735}}
2022-01-01T00:00:03.7809800Z {"topic":"bookTicker","params":{"symbol":"RUNEUSDT","binary":"false","symbolName":"RUNEUSDT"},"data":{"symbol":"RUNEUSDT","bidPrice":"6.8128","bidQty":"744.32","askPrice":"6.8328","askQty":"6.56","time":1640995203733}}
2022-01-01T00:00:03.7848365Z {"topic":"bookTicker","params":{"symbol":"EGLDUSDT","binary":"false","symbolName":"EGLDUSDT"},"data":{"symbol":"EGLDUSDT","bidPrice":"238.22","bidQty":"1.153","askPrice":"238.88","askQty":"0.645","time":1640995203735}}
2022-01-01T00:00:03.8233706Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33045.48","bidQty":"0.00442","askPrice":"33062.28","askQty":"0.00481","time":1640995203780}}
2022-01-01T00:00:03.8246212Z {"topic":"bookTicker","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"symbol":"XLMUSDT","bidPrice":"0.26649","bidQty":"779.8","askPrice":"0.26665","askQty":"31845.2","time":1640995203783}}
2022-01-01T00:00:03.8253543Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17","bidQty":"131.671","askPrice":"17.02","askQty":"123.64","time":1640995203781}}
2022-01-01T00:00:03.8261660Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.42","bidQty":"10.72","askPrice":"24.43","askQty":"5.59","time":1640995203782}}
2022-01-01T00:00:03.8271543Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2684","bidQty":"62.03","askPrice":"3.2695","askQty":"201.69","time":1640995203782}}
2022-01-01T00:00:03.8276242Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.941","bidQty":"44386.59","askPrice":"1.942","askQty":"12017.16","time":1640995203782}}
2022-01-01T00:00:03.8284096Z {"topic":"bookTicker","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"symbol":"ADAUSDT","bidPrice":"1.307","bidQty":"10385.78","askPrice":"1.308","askQty":"252.36","time":1640995203783}}
2022-01-01T00:00:03.8297003Z {"topic":"bookTicker","params":{"symbol":"KSMUSDT","binary":"false","symbolName":"KSMUSDT"},"data":{"symbol":"KSMUSDT","bidPrice":"276.7","bidQty":"0.384","askPrice":"276.9","askQty":"0.419","time":1640995203781}}
2022-01-01T00:00:03.8311852Z {"topic":"bookTicker","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"symbol":"COMPUSDT","bidPrice":"199.7","bidQty":"2.603","askPrice":"199.8","askQty":"4.724","time":1640995203782}}
2022-01-01T00:00:03.8315348Z {"topic":"bookTicker","params":{"symbol":"SOSUSDT","binary":"false","symbolName":"SOSUSDT"},"data":{"symbol":"SOSUSDT","bidPrice":"0.00000551","bidQty":"240664016","askPrice":"0.00000553","askQty":"155854379","time":1640995203788}}
2022-01-01T00:00:03.8339429Z {"topic":"bookTicker","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"symbol":"KMAUSDT","bidPrice":"0.01741","bidQty":"1723.13","askPrice":"0.01755","askQty":"3308.86","time":1640995203793}}
2022-01-01T00:00:03.8349091Z {"topic":"bookTicker","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"symbol":"REALUSDT","bidPrice":"12.6599","bidQty":"50.05","askPrice":"12.66","askQty":"570.02","time":1640995203793}}
2022-01-01T00:00:03.9440153Z {"topic":"bookTicker","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"symbol":"FILUSDT","bidPrice":"34.23","bidQty":"0.66","askPrice":"34.28","askQty":"0.5","time":1640995203901}}
2022-01-01T00:00:03.9444534Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.6422","bidQty":"508.66","askPrice":"0.6434","askQty":"563","time":1640995203904}}
2022-01-01T00:00:03.9446523Z {"topic":"bookTicker","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"symbol":"OMGUSDT","bidPrice":"5.866","bidQty":"356.648","askPrice":"5.874","askQty":"29.167","time":1640995203902}}
2022-01-01T00:00:03.9469514Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.33499","bidQty":"291.85","askPrice":"4.35465","askQty":"93.83","time":1640995203903}}
2022-01-01T00:00:03.9484481Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"169.93","bidQty":"1.276","askPrice":"170.07","askQty":"2.346","time":1640995203901}}
2022-01-01T00:00:03.9508498Z {"topic":"bookTicker","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"symbol":"PERPUSDT","bidPrice":"8.74","bidQty":"290.92","askPrice":"8.75","askQty":"15.98","time":1640995203900}}
2022-01-01T00:00:03.9508537Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.54","bidQty":"15.459","askPrice":"85.58","askQty":"22.613","time":1640995203901}}
2022-01-01T00:00:03.9541153Z {"topic":"bookTicker","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"symbol":"MATICUSDT","bidPrice":"2.5248","bidQty":"187.45","askPrice":"2.5265","askQty":"368.45","time":1640995203905}}
2022-01-01T00:00:03.9924527Z {"topic":"bookTicker","params":{"symbol":"RNDRUSDT","binary":"false","symbolName":"RNDRUSDT"},"data":{"symbol":"RNDRUSDT","bidPrice":"4.6008","bidQty":"43.91","askPrice":"4.6422","askQty":"0.3","time":1640995203951}}
2022-01-01T00:00:03.9946889Z {"topic":"bookTicker","params":{"symbol":"JASMYUSDT","binary":"false","symbolName":"JASMYUSDT"},"data":{"symbol":"JASMYUSDT","bidPrice":"0.08524","bidQty":"824.55","askPrice":"0.08525","askQty":"1481.86","time":1640995203953}}
2022-01-01T00:00:04.0270738Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3676.85","bidQty":"0.50815","askPrice":"3677.95","askQty":"3.09362","time":1640995203985}}
2022-01-01T00:00:04.0282449Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46207.23","bidQty":"0.241982","askPrice":"46207.24","askQty":"0.234589","time":1640995203986}}
2022-01-01T00:00:04.0299313Z {"topic":"bookTicker","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"symbol":"1SOLUSDT","bidPrice":"1.0505","bidQty":"399.29","askPrice":"1.0525","askQty":"4","time":1640995203990}}
2022-01-01T00:00:04.0326876Z {"topic":"bookTicker","params":{"symbol":"SOLBTC","binary":"false","symbolName":"SOLBTC"},"data":{"symbol":"SOLBTC","bidPrice":"0.003667","bidQty":"0.76","askPrice":"0.003682","askQty":"1.34","time":1640995203989}}
2022-01-01T00:00:04.0335971Z {"topic":"bookTicker","params":{"symbol":"ZILUSDT","binary":"false","symbolName":"ZILUSDT"},"data":{"symbol":"ZILUSDT","bidPrice":"0.07478","bidQty":"1745.2","askPrice":"0.07522","askQty":"2440.3","time":1640995203991}}
2022-01-01T00:00:04.0362584Z {"topic":"bookTicker","params":{"symbol":"RUNEUSDT","binary":"false","symbolName":"RUNEUSDT"},"data":{"symbol":"RUNEUSDT","bidPrice":"6.8128","bidQty":"744.32","askPrice":"6.8328","askQty":"6.56","time":1640995203988}}
2022-01-01T00:00:04.0386625Z {"topic":"bookTicker","params":{"symbol":"EGLDUSDT","binary":"false","symbolName":"EGLDUSDT"},"data":{"symbol":"EGLDUSDT","bidPrice":"238.22","bidQty":"1.153","askPrice":"238.88","askQty":"0.645","time":1640995203990}}
2022-01-01T00:00:04.0769541Z {"topic":"bookTicker","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"symbol":"DOTUSDT","bidPrice":"26.654","bidQty":"21.2","askPrice":"26.683","askQty":"90.694","time":1640995204035}}
2022-01-01T00:00:04.0780469Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2684","bidQty":"62.03","askPrice":"3.2706","askQty":"156.33","time":1640995204036}}
2022-01-01T00:00:04.0784453Z {"topic":"bookTicker","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"symbol":"SUSHIUSDT","bidPrice":"9.428","bidQty":"14.058","askPrice":"9.438","askQty":"242.99","time":1640995204034}}
2022-01-01T00:00:04.0784493Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.51","bidQty":"121.602","askPrice":"19.52","askQty":"12.888","time":1640995204035}}
2022-01-01T00:00:04.0788077Z {"topic":"bookTicker","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"symbol":"ADAUSDT","bidPrice":"1.307","bidQty":"10385.78","askPrice":"1.308","askQty":"252.36","time":1640995204037}}
2022-01-01T00:00:04.0806621Z {"topic":"bookTicker","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"symbol":"COMPUSDT","bidPrice":"199.6","bidQty":"3.635","askPrice":"199.8","askQty":"4.724","time":1640995204036}}
2022-01-01T00:00:04.0812108Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.22","bidQty":"5.31","askPrice":"93.26","askQty":"1.99","time":1640995204036}}
2022-01-01T00:00:04.0872228Z {"topic":"bookTicker","params":{"symbol":"LRCUSDT","binary":"false","symbolName":"LRCUSDT"},"data":{"symbol":"LRCUSDT","bidPrice":"2.0828","bidQty":"83.8","askPrice":"2.1005","askQty":"190.93","time":1640995204046}}
2022-01-01T00:00:04.0880964Z {"topic":"bookTicker","params":{"symbol":"RENUSDT","binary":"false","symbolName":"RENUSDT"},"data":{"symbol":"RENUSDT","bidPrice":"0.52889","bidQty":"241.79","askPrice":"0.53116","askQty":"575.36","time":1640995204047}}
2022-01-01T00:00:04.0882949Z {"topic":"bookTicker","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"symbol":"REALUSDT","bidPrice":"12.6599","bidQty":"50.05","askPrice":"12.66","askQty":"570.02","time":1640995204047}}
2022-01-01T00:00:04.2008899Z {"topic":"bookTicker","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"symbol":"FILUSDT","bidPrice":"34.23","bidQty":"0.66","askPrice":"34.28","askQty":"0.5","time":1640995204157}}
2022-01-01T00:00:04.2017153Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"169.93","bidQty":"1.276","askPrice":"170.07","askQty":"2.346","time":1640995204158}}
2022-01-01T00:00:04.2021540Z {"topic":"bookTicker","params":{"symbol":"BATUSDT","binary":"false","symbolName":"BATUSDT"},"data":{"symbol":"BATUSDT","bidPrice":"1.2032","bidQty":"190.62","askPrice":"1.2053","askQty":"11726.46","time":1640995204160}}
2022-01-01T00:00:04.2024860Z {"topic":"bookTicker","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"symbol":"SPELLUSDT","bidPrice":"0.0234","bidQty":"21594.1","askPrice":"0.02348","askQty":"20503.6","time":1640995204158}}
2022-01-01T00:00:04.2034886Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.33499","bidQty":"291.85","askPrice":"4.35464","askQty":"1921.95","time":1640995204159}}
2022-01-01T00:00:04.2034923Z {"topic":"bookTicker","params":{"symbol":"CBXUSDT","binary":"false","symbolName":"CBXUSDT"},"data":{"symbol":"CBXUSDT","bidPrice":"0.37626","bidQty":"1806.17","askPrice":"0.38135","askQty":"55.02","time":1640995204159}}
2022-01-01T00:00:04.2034929Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86989","askQty":"135","time":1640995204159}}
2022-01-01T00:00:04.2090172Z {"topic":"bookTicker","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"symbol":"PERPUSDT","bidPrice":"8.74","bidQty":"290.92","askPrice":"8.75","askQty":"15.98","time":1640995204157}}
2022-01-01T00:00:04.2090326Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.54","bidQty":"15.459","askPrice":"85.58","askQty":"22.613","time":1640995204157}}
2022-01-01T00:00:04.2457373Z {"topic":"bookTicker","params":{"symbol":"SLPUSDT","binary":"false","symbolName":"SLPUSDT"},"data":{"symbol":"SLPUSDT","bidPrice":"0.02698","bidQty":"7482.4","askPrice":"0.02702","askQty":"4666.2","time":1640995204205}}
2022-01-01T00:00:04.2458578Z {"topic":"bookTicker","params":{"symbol":"INSURUSDT","binary":"false","symbolName":"INSURUSDT"},"data":{"symbol":"INSURUSDT","bidPrice":"0.9014","bidQty":"353.24","askPrice":"0.9015","askQty":"487.25","time":1640995204205}}
2022-01-01T00:00:04.2466849Z {"topic":"bookTicker","params":{"symbol":"RNDRUSDT","binary":"false","symbolName":"RNDRUSDT"},"data":{"symbol":"RNDRUSDT","bidPrice":"4.6008","bidQty":"43.91","askPrice":"4.6422","askQty":"0.3","time":1640995204205}}
2022-01-01T00:00:04.2467214Z {"topic":"bookTicker","params":{"symbol":"ONEUSDT","binary":"false","symbolName":"ONEUSDT"},"data":{"symbol":"ONEUSDT","bidPrice":"0.23394","bidQty":"857","askPrice":"0.23412","askQty":"3.29","time":1640995204205}}
2022-01-01T00:00:04.2469319Z {"topic":"bookTicker","params":{"symbol":"CAKEUSDT","binary":"false","symbolName":"CAKEUSDT"},"data":{"symbol":"CAKEUSDT","bidPrice":"11.7009","bidQty":"65.452","askPrice":"11.7103","askQty":"26.28","time":1640995204206}}
2022-01-01T00:00:04.2758103Z {"topic":"bookTicker","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"symbol":"EOSUSDT","bidPrice":"3.0297","bidQty":"2469.78","askPrice":"3.0344","askQty":"2413.88","time":1640995204236}}
2022-01-01T00:00:04.2769533Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3676.85","bidQty":"0.50815","askPrice":"3677.95","askQty":"3.09362","time":1640995204237}}
2022-01-01T00:00:04.2784396Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8292","bidQty":"631.6","askPrice":"0.8294","askQty":"2561.09","time":1640995204237}}
2022-01-01T00:00:04.2799652Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46207.23","bidQty":"0.241982","askPrice":"46207.24","askQty":"0.232426","time":1640995204237}}
2022-01-01T00:00:04.2861935Z {"topic":"bookTicker","params":{"symbol":"CRAFTUSDT","binary":"false","symbolName":"CRAFTUSDT"},"data":{"symbol":"CRAFTUSDT","bidPrice":"1.2152","bidQty":"205.04","askPrice":"1.2172","askQty":"282.05","time":1640995204244}}
2022-01-01T00:00:04.2953541Z {"topic":"bookTicker","params":{"symbol":"MXUSDT","binary":"false","symbolName":"MXUSDT"},"data":{"symbol":"MXUSDT","bidPrice":"2.1727","bidQty":"52.97","askPrice":"2.1823","askQty":"22.87","time":1640995204246}}
2022-01-01T00:00:04.3303671Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17033","bidQty":"7671.2","askPrice":"0.17036","askQty":"1297","time":1640995204290}}
2022-01-01T00:00:04.3315920Z {"topic":"bookTicker","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"symbol":"DOTUSDT","bidPrice":"26.654","bidQty":"21.2","askPrice":"26.683","askQty":"90.694","time":1640995204289}}
2022-01-01T00:00:04.3320849Z {"topic":"bookTicker","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"symbol":"SUSHIUSDT","bidPrice":"9.422","bidQty":"226.412","askPrice":"9.438","askQty":"242.99","time":1640995204288}}
2022-01-01T00:00:04.3320870Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17","bidQty":"131.671","askPrice":"17.01","askQty":"2.315","time":1640995204289}}
2022-01-01T00:00:04.4566817Z {"topic":"bookTicker","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"symbol":"FILUSDT","bidPrice":"34.23","bidQty":"0.66","askPrice":"34.28","askQty":"0.5","time":1640995204414}}
2022-01-01T00:00:04.4576171Z {"topic":"bookTicker","params":{"symbol":"SANDUSDT","binary":"false","symbolName":"SANDUSDT"},"data":{"symbol":"SANDUSDT","bidPrice":"5.845","bidQty":"30.56","askPrice":"5.8493","askQty":"126","time":1640995204413}}
2022-01-01T00:00:04.4576198Z {"topic":"bookTicker","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"symbol":"SPELLUSDT","bidPrice":"0.0234","bidQty":"21594.1","askPrice":"0.02348","askQty":"20503.6","time":1640995204415}}
2022-01-01T00:00:04.4598646Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.33499","bidQty":"291.85","askPrice":"4.35449","askQty":"178.03","time":1640995204416}}
2022-01-01T00:00:04.4601164Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86989","askQty":"135","time":1640995204416}}
2022-01-01T00:00:04.4633479Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.54","bidQty":"15.459","askPrice":"85.58","askQty":"22.613","time":1640995204413}}
2022-01-01T00:00:04.4634678Z {"topic":"bookTicker","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"symbol":"PERPUSDT","bidPrice":"8.74","bidQty":"290.92","askPrice":"8.76","askQty":"65.65","time":1640995204413}}
2022-01-01T00:00:04.4984674Z {"topic":"bookTicker","params":{"symbol":"SLPUSDT","binary":"false","symbolName":"SLPUSDT"},"data":{"symbol":"SLPUSDT","bidPrice":"0.02698","bidQty":"7482.4","askPrice":"0.02702","askQty":"4666.2","time":1640995204458}}
2022-01-01T00:00:04.5008626Z {"topic":"bookTicker","params":{"symbol":"JASMYUSDT","binary":"false","symbolName":"JASMYUSDT"},"data":{"symbol":"JASMYUSDT","bidPrice":"0.08491","bidQty":"360.47","askPrice":"0.08525","askQty":"1481.86","time":1640995204461}}
2022-01-01T00:00:04.5275621Z {"topic":"bookTicker","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"symbol":"EOSUSDT","bidPrice":"3.0297","bidQty":"2469.78","askPrice":"3.0344","askQty":"2413.88","time":1640995204488}}
2022-01-01T00:00:04.5291050Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8292","bidQty":"631.6","askPrice":"0.8294","askQty":"2561.09","time":1640995204488}}
2022-01-01T00:00:04.5300312Z {"topic":"bookTicker","params":{"symbol":"ETHBTC","binary":"false","symbolName":"ETHBTC"},"data":{"symbol":"ETHBTC","bidPrice":"0.079627","bidQty":"0.134","askPrice":"0.079645","askQty":"0.1","time":1640995204488}}
2022-01-01T00:00:04.5401934Z {"topic":"bookTicker","params":{"symbol":"BITBTC","binary":"false","symbolName":"BITBTC"},"data":{"symbol":"BITBTC","bidPrice":"0.000042","bidQty":"1477.4","askPrice":"0.00004202","askQty":"454.7","time":1640995204500}}
2022-01-01T00:00:04.5413828Z {"topic":"bookTicker","params":{"symbol":"XECUSDT","binary":"false","symbolName":"XECUSDT"},"data":{"symbol":"XECUSDT","bidPrice":"0.0001082","bidQty":"1400938.4","askPrice":"0.0001087","askQty":"1118248.9","time":1640995204499}}
2022-01-01T00:00:04.5414194Z {"topic":"bookTicker","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"symbol":"1SOLUSDT","bidPrice":"1.0505","bidQty":"399.29","askPrice":"1.0525","askQty":"4","time":1640995204500}}
2022-01-01T00:00:04.5461545Z {"topic":"bookTicker","params":{"symbol":"DFLUSDT","binary":"false","symbolName":"DFLUSDT"},"data":{"symbol":"DFLUSDT","bidPrice":"0.16323","bidQty":"8027","askPrice":"0.16724","askQty":"9056","time":1640995204498}}
2022-01-01T00:00:04.5473389Z {"topic":"bookTicker","params":{"symbol":"DGBUSDT","binary":"false","symbolName":"DGBUSDT"},"data":{"symbol":"DGBUSDT","bidPrice":"0.03325","bidQty":"8443.9","askPrice":"0.03335","askQty":"162098.7","time":1640995204499}}
2022-01-01T00:00:04.5505621Z {"topic":"bookTicker","params":{"symbol":"MXUSDT","binary":"false","symbolName":"MXUSDT"},"data":{"symbol":"MXUSDT","bidPrice":"2.1727","bidQty":"52.97","askPrice":"2.1823","askQty":"22.87","time":1640995204501}}
2022-01-01T00:00:04.5850314Z {"topic":"bookTicker","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"symbol":"DOTUSDT","bidPrice":"26.654","bidQty":"21.2","askPrice":"26.683","askQty":"90.694","time":1640995204543}}
2022-01-01T00:00:04.5850353Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17033","bidQty":"7671.2","askPrice":"0.17036","askQty":"1297","time":1640995204544}}
2022-01-01T00:00:04.5862260Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33045.48","bidQty":"0.00442","askPrice":"33062.28","askQty":"0.00481","time":1640995204542}}
2022-01-01T00:00:04.5862290Z {"topic":"bookTicker","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"symbol":"SUSHIUSDT","bidPrice":"9.422","bidQty":"226.412","askPrice":"9.438","askQty":"242.99","time":1640995204542}}
2022-01-01T00:00:04.5867116Z {"topic":"bookTicker","params":{"symbol":"BCHUSDT","binary":"false","symbolName":"BCHUSDT"},"data":{"symbol":"BCHUSDT","bidPrice":"429.9","bidQty":"1.025","askPrice":"430.4","askQty":"0.599","time":1640995204545}}
2022-01-01T00:00:04.5873806Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17","bidQty":"131.671","askPrice":"17.01","askQty":"2.315","time":1640995204543}}
2022-01-01T00:00:04.5927527Z {"topic":"bookTicker","params":{"symbol":"DEVTUSDT","binary":"false","symbolName":"DEVTUSDT"},"data":{"symbol":"DEVTUSDT","bidPrice":"1.815","bidQty":"14.17","askPrice":"1.8343","askQty":"10.07","time":1640995204553}}
2022-01-01T00:00:04.5929229Z {"topic":"bookTicker","params":{"symbol":"WEMIXUSDT","binary":"false","symbolName":"WEMIXUSDT"},"data":{"symbol":"WEMIXUSDT","bidPrice":"9.4028","bidQty":"0.116","askPrice":"9.4904","askQty":"11.792","time":1640995204553}}
2022-01-01T00:00:04.6112030Z {"topic":"bookTicker","params":{"symbol":"HOTUSDT","binary":"false","symbolName":"HOTUSDT"},"data":{"symbol":"HOTUSDT","bidPrice":"0.00733","bidQty":"36820.4","askPrice":"0.00734","askQty":"27113.3","time":1640995204553}}
2022-01-01T00:00:04.6112098Z {"topic":"bookTicker","params":{"symbol":"BICOUSDT","binary":"false","symbolName":"BICOUSDT"},"data":{"symbol":"BICOUSDT","bidPrice":"4.533","bidQty":"250","askPrice":"4.555","askQty":"836.41","time":1640995204552}}
2022-01-01T00:00:04.7119659Z {"topic":"bookTicker","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"symbol":"SRMUSDT","bidPrice":"3.409","bidQty":"1000","askPrice":"3.41","askQty":"86.42","time":1640995204670}}
2022-01-01T00:00:04.7145290Z {"topic":"bookTicker","params":{"symbol":"SANDUSDT","binary":"false","symbolName":"SANDUSDT"},"data":{"symbol":"SANDUSDT","bidPrice":"5.845","bidQty":"30.56","askPrice":"5.8493","askQty":"126","time":1640995204669}}
2022-01-01T00:00:04.7161401Z {"topic":"bookTicker","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"symbol":"FILUSDT","bidPrice":"34.23","bidQty":"0.66","askPrice":"34.28","askQty":"0.5","time":1640995204670}}
2022-01-01T00:00:04.7161440Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.32601","bidQty":"93.07","askPrice":"4.35449","askQty":"178.03","time":1640995204672}}
2022-01-01T00:00:04.7199537Z {"topic":"bookTicker","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"symbol":"PERPUSDT","bidPrice":"8.74","bidQty":"290.92","askPrice":"8.76","askQty":"65.65","time":1640995204669}}
2022-01-01T00:00:04.7201776Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.55","bidQty":"14.032","askPrice":"85.58","askQty":"22.613","time":1640995204670}}
2022-01-01T00:00:04.7216214Z {"topic":"bookTicker","params":{"symbol":"AGLDUSDT","binary":"false","symbolName":"AGLDUSDT"},"data":{"symbol":"AGLDUSDT","bidPrice":"1.622","bidQty":"235.31","askPrice":"1.626","askQty":"58.11","time":1640995204670}}
2022-01-01T00:00:04.7546803Z {"topic":"bookTicker","params":{"symbol":"GENEUSDT","binary":"false","symbolName":"GENEUSDT"},"data":{"symbol":"GENEUSDT","bidPrice":"11.193","bidQty":"103.79","askPrice":"11.259","askQty":"102.99","time":1640995204713}}
2022-01-01T00:00:04.7547470Z {"topic":"bookTicker","params":{"symbol":"C98USDT","binary":"false","symbolName":"C98USDT"},"data":{"symbol":"C98USDT","bidPrice":"2.3825","bidQty":"29.28","askPrice":"2.3883","askQty":"330","time":1640995204714}}
2022-01-01T00:00:04.7558713Z {"topic":"bookTicker","params":{"symbol":"JASMYUSDT","binary":"false","symbolName":"JASMYUSDT"},"data":{"symbol":"JASMYUSDT","bidPrice":"0.08491","bidQty":"360.47","askPrice":"0.08525","askQty":"1481.86","time":1640995204715}}
2022-01-01T00:00:04.7805043Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3676.85","bidQty":"0.50815","askPrice":"3677.95","askQty":"3.09362","time":1640995204739}}
2022-01-01T00:00:04.7807395Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46207.23","bidQty":"0.241982","askPrice":"46207.24","askQty":"0.232426","time":1640995204739}}
2022-01-01T00:00:04.7817448Z {"topic":"bookTicker","params":{"symbol":"XRPBTC","binary":"false","symbolName":"XRPBTC"},"data":{"symbol":"XRPBTC","bidPrice":"0.00001793","bidQty":"631.7","askPrice":"0.00001796","askQty":"18075","time":1640995204739}}
2022-01-01T00:00:04.7825072Z {"topic":"bookTicker","params":{"symbol":"ETHBTC","binary":"false","symbolName":"ETHBTC"},"data":{"symbol":"ETHBTC","bidPrice":"0.079627","bidQty":"0.134","askPrice":"0.079645","askQty":"0.1","time":1640995204739}}
2022-01-01T00:00:04.7955178Z {"topic":"bookTicker","params":{"symbol":"ALGOBTC","binary":"false","symbolName":"ALGOBTC"},"data":{"symbol":"ALGOBTC","bidPrice":"0.00003573","bidQty":"61","askPrice":"0.00003597","askQty":"110.6","time":1640995204753}}
2022-01-01T00:00:04.7963080Z {"topic":"bookTicker","params":{"symbol":"BITBTC","binary":"false","symbolName":"BITBTC"},"data":{"symbol":"BITBTC","bidPrice":"0.00004198","bidQty":"326.9","askPrice":"0.00004203","askQty":"2945.1","time":1640995204755}}
2022-01-01T00:00:04.7984480Z {"topic":"bookTicker","params":{"symbol":"ZILUSDT","binary":"false","symbolName":"ZILUSDT"},"data":{"symbol":"ZILUSDT","bidPrice":"0.07478","bidQty":"1745.2","askPrice":"0.07522","askQty":"2440.3","time":1640995204755}}
2022-01-01T00:00:04.8020622Z {"topic":"bookTicker","params":{"symbol":"DFLUSDT","binary":"false","symbolName":"DFLUSDT"},"data":{"symbol":"DFLUSDT","bidPrice":"0.16323","bidQty":"8027","askPrice":"0.16724","askQty":"9056","time":1640995204753}}
2022-01-01T00:00:04.8051635Z {"topic":"bookTicker","params":{"symbol":"MXUSDT","binary":"false","symbolName":"MXUSDT"},"data":{"symbol":"MXUSDT","bidPrice":"2.1727","bidQty":"52.97","askPrice":"2.1823","askQty":"22.87","time":1640995204755}}
2022-01-01T00:00:04.8396337Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.941","bidQty":"44386.59","askPrice":"1.942","askQty":"12017.16","time":1640995204798}}
2022-01-01T00:00:04.8396363Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.22","bidQty":"5.31","askPrice":"93.26","askQty":"1.99","time":1640995204798}}
2022-01-01T00:00:04.8403987Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.5","bidQty":"5.493","askPrice":"19.52","askQty":"12.888","time":1640995204797}}
2022-01-01T00:00:04.8404741Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17","bidQty":"131.671","askPrice":"17.02","askQty":"120.784","time":1640995204797}}
2022-01-01T00:00:04.8464652Z {"topic":"bookTicker","params":{"symbol":"KRLUSDT","binary":"false","symbolName":"KRLUSDT"},"data":{"symbol":"KRLUSDT","bidPrice":"1.2984","bidQty":"112.32","askPrice":"1.309","askQty":"11.86","time":1640995204805}}
2022-01-01T00:00:04.8476580Z {"topic":"bookTicker","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"symbol":"REALUSDT","bidPrice":"12.6599","bidQty":"50.05","askPrice":"12.66","askQty":"570.02","time":1640995204808}}
2022-01-01T00:00:04.8803771Z {"topic":"bookTicker","params":{"symbol":"BICOUSDT","binary":"false","symbolName":"BICOUSDT"},"data":{"symbol":"BICOUSDT","bidPrice":"4.533","bidQty":"250","askPrice":"4.555","askQty":"836.41","time":1640995204806}}
2022-01-01T00:00:04.9665058Z {"topic":"bookTicker","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"symbol":"SRMUSDT","bidPrice":"3.409","bidQty":"1000","askPrice":"3.41","askQty":"86.42","time":1640995204926}}
2022-01-01T00:00:04.9692638Z {"topic":"bookTicker","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"symbol":"FILUSDT","bidPrice":"34.23","bidQty":"0.66","askPrice":"34.28","askQty":"0.5","time":1640995204926}}
2022-01-01T00:00:04.9695020Z {"topic":"bookTicker","params":{"symbol":"ATOMUSDT","binary":"false","symbolName":"ATOMUSDT"},"data":{"symbol":"ATOMUSDT","bidPrice":"32.358","bidQty":"5.945","askPrice":"32.5478","askQty":"19.012","time":1640995204927}}
2022-01-01T00:00:04.9698981Z {"topic":"bookTicker","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"symbol":"SPELLUSDT","bidPrice":"0.0234","bidQty":"68019.1","askPrice":"0.02348","askQty":"66928.6","time":1640995204927}}
2022-01-01T00:00:04.9716694Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.33384","bidQty":"291.85","askPrice":"4.3541","askQty":"178.03","time":1640995204928}}
2022-01-01T00:00:04.9746524Z {"topic":"bookTicker","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"symbol":"PERPUSDT","bidPrice":"8.74","bidQty":"344.5","askPrice":"8.76","askQty":"65.65","time":1640995204926}}
2022-01-01T00:00:04.9748743Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.55","bidQty":"29.305","askPrice":"85.58","askQty":"22.613","time":1640995204926}}
2022-01-01T00:00:04.9752668Z {"topic":"bookTicker","params":{"symbol":"AGLDUSDT","binary":"false","symbolName":"AGLDUSDT"},"data":{"symbol":"AGLDUSDT","bidPrice":"1.622","bidQty":"235.31","askPrice":"1.626","askQty":"58.11","time":1640995204926}}
2022-01-01T00:00:04.9786618Z {"topic":"bookTicker","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"symbol":"ANKRUSDT","bidPrice":"0.10012","bidQty":"4498.8","askPrice":"0.10032","askQty":"4485.3","time":1640995204929}}
2022-01-01T00:00:05.0090644Z {"topic":"bookTicker","params":{"symbol":"C98USDT","binary":"false","symbolName":"C98USDT"},"data":{"symbol":"C98USDT","bidPrice":"2.3825","bidQty":"29.28","askPrice":"2.3883","askQty":"330","time":1640995204967}}
2022-01-01T00:00:05.0090682Z {"topic":"bookTicker","params":{"symbol":"CAKEUSDT","binary":"false","symbolName":"CAKEUSDT"},"data":{"symbol":"CAKEUSDT","bidPrice":"11.7009","bidQty":"65.452","askPrice":"11.7103","askQty":"26.28","time":1640995204967}}
2022-01-01T00:00:05.0321474Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3676.85","bidQty":"0.50815","askPrice":"3677.95","askQty":"3.09362","time":1640995204990}}
2022-01-01T00:00:05.0348811Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46207.23","bidQty":"0.594254","askPrice":"46207.24","askQty":"0.232426","time":1640995204990}}
2022-01-01T00:00:05.0510249Z {"topic":"bookTicker","params":{"symbol":"SOLUSDC","binary":"false","symbolName":"SOLUSDC"},"data":{"symbol":"SOLUSDC","bidPrice":"169.26","bidQty":"0.246","askPrice":"170.19","askQty":"0.535","time":1640995205007}}
2022-01-01T00:00:05.0533842Z {"topic":"bookTicker","params":{"symbol":"BITBTC","binary":"false","symbolName":"BITBTC"},"data":{"symbol":"BITBTC","bidPrice":"0.00004198","bidQty":"326.9","askPrice":"0.00004203","askQty":"2945.1","time":1640995205011}}
2022-01-01T00:00:05.0537312Z {"topic":"bookTicker","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"symbol":"1SOLUSDT","bidPrice":"1.0505","bidQty":"399.29","askPrice":"1.0525","askQty":"4","time":1640995205010}}
2022-01-01T00:00:05.0537568Z {"topic":"bookTicker","params":{"symbol":"CRAFTUSDT","binary":"false","symbolName":"CRAFTUSDT"},"data":{"symbol":"CRAFTUSDT","bidPrice":"1.2152","bidQty":"205.04","askPrice":"1.2172","askQty":"282.05","time":1640995205009}}
2022-01-01T00:00:05.0546103Z {"topic":"bookTicker","params":{"symbol":"ZILUSDT","binary":"false","symbolName":"ZILUSDT"},"data":{"symbol":"ZILUSDT","bidPrice":"0.07478","bidQty":"1745.2","askPrice":"0.07522","askQty":"2440.3","time":1640995205011}}
2022-01-01T00:00:05.0572529Z {"topic":"bookTicker","params":{"symbol":"THETAUSDT","binary":"false","symbolName":"THETAUSDT"},"data":{"symbol":"THETAUSDT","bidPrice":"4.7086","bidQty":"1432.93","askPrice":"4.7301","askQty":"68.53","time":1640995205007}}
2022-01-01T00:00:05.0616451Z {"topic":"bookTicker","params":{"symbol":"MXUSDT","binary":"false","symbolName":"MXUSDT"},"data":{"symbol":"MXUSDT","bidPrice":"2.1727","bidQty":"52.97","askPrice":"2.1823","askQty":"22.87","time":1640995205011}}
2022-01-01T00:00:05.0922070Z {"topic":"bookTicker","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"symbol":"DOTUSDT","bidPrice":"26.654","bidQty":"21.2","askPrice":"26.683","askQty":"90.694","time":1640995205051}}
2022-01-01T00:00:05.0922286Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17033","bidQty":"7671.2","askPrice":"0.17036","askQty":"1297","time":1640995205052}}
2022-01-01T00:00:05.0940768Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2684","bidQty":"62.03","askPrice":"3.2692","askQty":"192.93","time":1640995205052}}
2022-01-01T00:00:05.0940786Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.22","bidQty":"5.31","askPrice":"93.26","askQty":"1.99","time":1640995205052}}
2022-01-01T00:00:05.0950692Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.49","bidQty":"102.3","askPrice":"19.51","askQty":"195.115","time":1640995205051}}
2022-01-01T00:00:05.0996102Z {"topic":"bookTicker","params":{"symbol":"KRLUSDT","binary":"false","symbolName":"KRLUSDT"},"data":{"symbol":"KRLUSDT","bidPrice":"1.296","bidQty":"22.28","askPrice":"1.309","askQty":"11.86","time":1640995205059}}
2022-01-01T00:00:05.1020099Z {"topic":"bookTicker","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"symbol":"KMAUSDT","bidPrice":"0.01743","bidQty":"6057.25","askPrice":"0.01755","askQty":"3308.86","time":1640995205061}}
2022-01-01T00:00:05.1030826Z {"topic":"bookTicker","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"symbol":"REALUSDT","bidPrice":"12.6599","bidQty":"50.05","askPrice":"12.66","askQty":"570.02","time":1640995205061}}
2022-01-01T00:00:05.1366062Z {"topic":"bookTicker","params":{"symbol":"AMPUSDT","binary":"false","symbolName":"AMPUSDT"},"data":{"symbol":"AMPUSDT","bidPrice":"0.04847","bidQty":"9025.3","askPrice":"0.04858","askQty":"8457.1","time":1640995205061}}
2022-01-01T00:00:05.2255966Z {"topic":"bookTicker","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"symbol":"FILUSDT","bidPrice":"34.23","bidQty":"0.66","askPrice":"34.28","askQty":"0.5","time":1640995205182}}
2022-01-01T00:00:05.2259616Z {"topic":"bookTicker","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"symbol":"SPELLUSDT","bidPrice":"0.0234","bidQty":"68019.1","askPrice":"0.02348","askQty":"66928.6","time":1640995205183}}
2022-01-01T00:00:05.2281537Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"169.93","bidQty":"1.276","askPrice":"170.07","askQty":"2.346","time":1640995205183}}
2022-01-01T00:00:05.2290284Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.33384","bidQty":"291.85","askPrice":"4.35409","askQty":"178.03","time":1640995205184}}
2022-01-01T00:00:05.2290377Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86989","askQty":"135","time":1640995205184}}
2022-01-01T00:00:05.2302894Z {"topic":"bookTicker","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"symbol":"AVAXUSDT","bidPrice":"109.2211","bidQty":"26.465","askPrice":"109.4619","askQty":"26.507","time":1640995205185}}
2022-01-01T00:00:05.2319255Z {"topic":"bookTicker","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"symbol":"PERPUSDT","bidPrice":"8.74","bidQty":"395.58","askPrice":"8.75","askQty":"47.95","time":1640995205182}}
2022-01-01T00:00:05.2372354Z {"topic":"bookTicker","params":{"symbol":"AGLDUSDT","binary":"false","symbolName":"AGLDUSDT"},"data":{"symbol":"AGLDUSDT","bidPrice":"1.622","bidQty":"235.31","askPrice":"1.626","askQty":"58.11","time":1640995205183}}
2022-01-01T00:00:05.2624993Z {"topic":"bookTicker","params":{"symbol":"PSPUSDT","binary":"false","symbolName":"PSPUSDT"},"data":{"symbol":"PSPUSDT","bidPrice":"0.3821","bidQty":"443.49","askPrice":"0.3862","askQty":"273.01","time":1640995205221}}
2022-01-01T00:00:05.2822514Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3676.85","bidQty":"0.50815","askPrice":"3677.95","askQty":"3.09362","time":1640995205241}}
2022-01-01T00:00:05.2823106Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46207.23","bidQty":"0.594254","askPrice":"46207.24","askQty":"0.232426","time":1640995205241}}
2022-01-01T00:00:05.2830133Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8292","bidQty":"631.6","askPrice":"0.8294","askQty":"2561.09","time":1640995205241}}
2022-01-01T00:00:05.3054914Z {"topic":"bookTicker","params":{"symbol":"SOLUSDC","binary":"false","symbolName":"SOLUSDC"},"data":{"symbol":"SOLUSDC","bidPrice":"169.26","bidQty":"0.246","askPrice":"170.19","askQty":"0.535","time":1640995205263}}
2022-01-01T00:00:05.3072475Z {"topic":"bookTicker","params":{"symbol":"BITUSDC","binary":"false","symbolName":"BITUSDC"},"data":{"symbol":"BITUSDC","bidPrice":"1.94","bidQty":"449.06","askPrice":"1.943","askQty":"4167.72","time":1640995205266}}
2022-01-01T00:00:05.3119552Z {"topic":"bookTicker","params":{"symbol":"THETAUSDT","binary":"false","symbolName":"THETAUSDT"},"data":{"symbol":"THETAUSDT","bidPrice":"4.7086","bidQty":"1432.93","askPrice":"4.7301","askQty":"68.53","time":1640995205262}}
2022-01-01T00:00:05.3463110Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17033","bidQty":"7671.2","askPrice":"0.17036","askQty":"1297","time":1640995205306}}
2022-01-01T00:00:05.3471689Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2684","bidQty":"62.03","askPrice":"3.2706","askQty":"156.33","time":1640995205306}}
2022-01-01T00:00:05.3480952Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.22","bidQty":"5.31","askPrice":"93.26","askQty":"1.99","time":1640995205306}}
2022-01-01T00:00:05.3483924Z {"topic":"bookTicker","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"symbol":"SUSHIUSDT","bidPrice":"9.428","bidQty":"14.03","askPrice":"9.438","askQty":"242.99","time":1640995205304}}
2022-01-01T00:00:05.3492534Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.49","bidQty":"116.758","askPrice":"19.51","askQty":"195.115","time":1640995205305}}
2022-01-01T00:00:05.3493534Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"253.9","bidQty":"0.628","askPrice":"254","askQty":"0.279","time":1640995205305}}
2022-01-01T00:00:05.3549741Z {"topic":"bookTicker","params":{"symbol":"WEMIXUSDT","binary":"false","symbolName":"WEMIXUSDT"},"data":{"symbol":"WEMIXUSDT","bidPrice":"9.4027","bidQty":"3.032","askPrice":"9.4904","askQty":"11.792","time":1640995205314}}
2022-01-01T00:00:05.3549838Z {"topic":"bookTicker","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"symbol":"KMAUSDT","bidPrice":"0.01741","bidQty":"1723.13","askPrice":"0.01755","askQty":"3308.86","time":1640995205314}}
2022-01-01T00:00:05.4808258Z {"topic":"bookTicker","params":{"symbol":"SHIBUSDT","binary":"false","symbolName":"SHIBUSDT"},"data":{"symbol":"SHIBUSDT","bidPrice":"0.00003384","bidQty":"19642945","askPrice":"0.00003385","askQty":"172704448","time":1640995205438}}
2022-01-01T00:00:05.4815413Z {"topic":"bookTicker","params":{"symbol":"ZRXUSDT","binary":"false","symbolName":"ZRXUSDT"},"data":{"symbol":"ZRXUSDT","bidPrice":"0.8024","bidQty":"1000","askPrice":"0.8037","askQty":"496.37","time":1640995205439}}
2022-01-01T00:00:05.4825005Z {"topic":"bookTicker","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"symbol":"FILUSDT","bidPrice":"34.23","bidQty":"0.66","askPrice":"34.28","askQty":"0.5","time":1640995205439}}
2022-01-01T00:00:05.4830995Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"169.93","bidQty":"1.276","askPrice":"170.07","askQty":"2.346","time":1640995205440}}
2022-01-01T00:00:05.4857687Z {"topic":"bookTicker","params":{"symbol":"ALGOUSDT","binary":"false","symbolName":"ALGOUSDT"},"data":{"symbol":"ALGOUSDT","bidPrice":"1.65666","bidQty":"25","askPrice":"1.65984","askQty":"1389.56","time":1640995205442}}
2022-01-01T00:00:05.4861841Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.33384","bidQty":"291.85","askPrice":"4.354","askQty":"178.03","time":1640995205442}}
2022-01-01T00:00:05.4864365Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86989","askQty":"135","time":1640995205442}}
2022-01-01T00:00:05.4864391Z {"topic":"bookTicker","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"symbol":"OMGUSDT","bidPrice":"5.871","bidQty":"13.046","askPrice":"5.873","askQty":"11.891","time":1640995205441}}
2022-01-01T00:00:05.4887021Z {"topic":"bookTicker","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"symbol":"PERPUSDT","bidPrice":"8.74","bidQty":"443.07","askPrice":"8.76","askQty":"15.03","time":1640995205438}}
2022-01-01T00:00:05.4904431Z {"topic":"bookTicker","params":{"symbol":"AGLDUSDT","binary":"false","symbolName":"AGLDUSDT"},"data":{"symbol":"AGLDUSDT","bidPrice":"1.622","bidQty":"235.31","askPrice":"1.626","askQty":"58.11","time":1640995205440}}
2022-01-01T00:00:05.4904444Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.313","bidQty":"29.64","askPrice":"5.317","askQty":"31.08","time":1640995205441}}
2022-01-01T00:00:05.5153958Z {"topic":"bookTicker","params":{"symbol":"BOBAUSDT","binary":"false","symbolName":"BOBAUSDT"},"data":{"symbol":"BOBAUSDT","bidPrice":"2.9467","bidQty":"128.59","askPrice":"2.959","askQty":"159.69","time":1640995205474}}
2022-01-01T00:00:05.5168557Z {"topic":"bookTicker","params":{"symbol":"JASMYUSDT","binary":"false","symbolName":"JASMYUSDT"},"data":{"symbol":"JASMYUSDT","bidPrice":"0.08491","bidQty":"360.47","askPrice":"0.08525","askQty":"1481.86","time":1640995205475}}
2022-01-01T00:00:05.5328709Z {"topic":"bookTicker","params":{"symbol":"ETHBTC","binary":"false","symbolName":"ETHBTC"},"data":{"symbol":"ETHBTC","bidPrice":"0.079627","bidQty":"0.134","askPrice":"0.079645","askQty":"0.1","time":1640995205492}}
2022-01-01T00:00:05.5338735Z {"topic":"bookTicker","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"symbol":"EOSUSDT","bidPrice":"3.0297","bidQty":"2469.78","askPrice":"3.0344","askQty":"2413.88","time":1640995205492}}
2022-01-01T00:00:05.5367787Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46207.23","bidQty":"0.594254","askPrice":"46207.24","askQty":"0.232426","time":1640995205492}}
2022-01-01T00:00:05.5373888Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8292","bidQty":"631.6","askPrice":"0.8294","askQty":"2561.09","time":1640995205492}}
2022-01-01T00:00:05.5621296Z {"topic":"bookTicker","params":{"symbol":"BITUSDC","binary":"false","symbolName":"BITUSDC"},"data":{"symbol":"BITUSDC","bidPrice":"1.94","bidQty":"449.06","askPrice":"1.943","askQty":"5278.9","time":1640995205521}}
2022-01-01T00:00:05.5632546Z {"topic":"bookTicker","params":{"symbol":"HBARUSDT","binary":"false","symbolName":"HBARUSDT"},"data":{"symbol":"HBARUSDT","bidPrice":"0.2899","bidQty":"252.72","askPrice":"0.29177","askQty":"266.56","time":1640995205519}}
2022-01-01T00:00:05.5632617Z {"topic":"bookTicker","params":{"symbol":"BTGUSDT","binary":"false","symbolName":"BTGUSDT"},"data":{"symbol":"BTGUSDT","bidPrice":"40.4029","bidQty":"0.297","askPrice":"40.5402","askQty":"1.671","time":1640995205520}}
2022-01-01T00:00:05.5669680Z {"topic":"bookTicker","params":{"symbol":"DFLUSDT","binary":"false","symbolName":"DFLUSDT"},"data":{"symbol":"DFLUSDT","bidPrice":"0.16323","bidQty":"8027","askPrice":"0.16724","askQty":"9056","time":1640995205518}}
2022-01-01T00:00:05.6002243Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17033","bidQty":"7671.2","askPrice":"0.17036","askQty":"1297","time":1640995205559}}
2022-01-01T00:00:05.6023794Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.22","bidQty":"5.31","askPrice":"93.27","askQty":"4.47","time":1640995205560}}
2022-01-01T00:00:05.6023876Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.096","bidQty":"10.202","askPrice":"8.102","askQty":"3.752","time":1640995205560}}
2022-01-01T00:00:05.6023886Z {"topic":"bookTicker","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"symbol":"SUSHIUSDT","bidPrice":"9.422","bidQty":"226.412","askPrice":"9.438","askQty":"242.99","time":1640995205558}}
2022-01-01T00:00:05.6065608Z {"topic":"bookTicker","params":{"symbol":"LDOUSDT","binary":"false","symbolName":"LDOUSDT"},"data":{"symbol":"LDOUSDT","bidPrice":"3.1141","bidQty":"27.93","askPrice":"3.1711","askQty":"9.85","time":1640995205566}}
2022-01-01T00:00:05.6082315Z {"topic":"bookTicker","params":{"symbol":"LRCUSDT","binary":"false","symbolName":"LRCUSDT"},"data":{"symbol":"LRCUSDT","bidPrice":"2.0828","bidQty":"83.8","askPrice":"2.1005","askQty":"190.93","time":1640995205567}}
2022-01-01T00:00:05.6082754Z {"topic":"bookTicker","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"symbol":"KMAUSDT","bidPrice":"0.01741","bidQty":"1723.13","askPrice":"0.01755","askQty":"3308.86","time":1640995205568}}
2022-01-01T00:00:05.7368125Z {"topic":"bookTicker","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"symbol":"SRMUSDT","bidPrice":"3.409","bidQty":"1000","askPrice":"3.411","askQty":"199.36","time":1640995205696}}
2022-01-01T00:00:05.7402575Z {"topic":"bookTicker","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"symbol":"SPELLUSDT","bidPrice":"0.0234","bidQty":"68019.1","askPrice":"0.02348","askQty":"66928.6","time":1640995205698}}
2022-01-01T00:00:05.7409461Z {"topic":"bookTicker","params":{"symbol":"FTMUSDT","binary":"false","symbolName":"FTMUSDT"},"data":{"symbol":"FTMUSDT","bidPrice":"2.24842","bidQty":"178.77","askPrice":"2.25282","askQty":"85","time":1640995205699}}
2022-01-01T00:00:05.7415705Z {"topic":"bookTicker","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"symbol":"FILUSDT","bidPrice":"34.23","bidQty":"0.66","askPrice":"34.28","askQty":"0.5","time":1640995205697}}
2022-01-01T00:00:05.7415733Z {"topic":"bookTicker","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"symbol":"OMGUSDT","bidPrice":"5.871","bidQty":"13.046","askPrice":"5.874","askQty":"29.167","time":1640995205698}}
2022-01-01T00:00:05.7418624Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.6423","bidQty":"773","askPrice":"0.6434","askQty":"563","time":1640995205701}}
2022-01-01T00:00:05.7444118Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.33384","bidQty":"291.85","askPrice":"4.35372","askQty":"178.03","time":1640995205700}}
2022-01-01T00:00:05.7444791Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86989","askQty":"135","time":1640995205700}}
2022-01-01T00:00:05.7464887Z {"topic":"bookTicker","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"symbol":"PERPUSDT","bidPrice":"8.74","bidQty":"443.07","askPrice":"8.76","askQty":"15.03","time":1640995205696}}
2022-01-01T00:00:05.7465190Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.55","bidQty":"29.305","askPrice":"85.58","askQty":"22.613","time":1640995205696}}
2022-01-01T00:00:05.7680929Z {"topic":"bookTicker","params":{"symbol":"STETHUSDT","binary":"false","symbolName":"STETHUSDT"},"data":{"symbol":"STETHUSDT","bidPrice":"3648.66","bidQty":"0.02025","askPrice":"3662.87","askQty":"0.74773","time":1640995205728}}
2022-01-01T00:00:05.7696844Z {"topic":"bookTicker","params":{"symbol":"JASMYUSDT","binary":"false","symbolName":"JASMYUSDT"},"data":{"symbol":"JASMYUSDT","bidPrice":"0.08491","bidQty":"360.47","askPrice":"0.08525","askQty":"1481.86","time":1640995205729}}
2022-01-01T00:00:05.7830467Z {"topic":"bookTicker","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"symbol":"EOSUSDT","bidPrice":"3.0297","bidQty":"2469.78","askPrice":"3.0344","askQty":"2413.88","time":1640995205743}}
2022-01-01T00:00:05.7845589Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3677.94","bidQty":"1.27084","askPrice":"3677.95","askQty":"3.09362","time":1640995205743}}
2022-01-01T00:00:05.7852268Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46207.23","bidQty":"0.594254","askPrice":"46218.25","askQty":"0.023447","time":1640995205743}}
2022-01-01T00:00:05.7858773Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8292","bidQty":"730.59","askPrice":"0.8296","askQty":"19622.44","time":1640995205743}}
2022-01-01T00:00:05.7870912Z {"topic":"bookTicker","params":{"symbol":"XRPBTC","binary":"false","symbolName":"XRPBTC"},"data":{"symbol":"XRPBTC","bidPrice":"0.00001793","bidQty":"631.7","askPrice":"0.00001796","askQty":"18075","time":1640995205744}}
2022-01-01T00:00:05.8145217Z {"topic":"bookTicker","params":{"symbol":"BTCUSDC","binary":"false","symbolName":"BTCUSDC"},"data":{"symbol":"BTCUSDC","bidPrice":"46135.78","bidQty":"0.210407","askPrice":"46244.58","askQty":"0.28894","time":1640995205772}}
2022-01-01T00:00:05.8154867Z {"topic":"bookTicker","params":{"symbol":"ETHUSDC","binary":"false","symbolName":"ETHUSDC"},"data":{"symbol":"ETHUSDC","bidPrice":"3670.26","bidQty":"0.14348","askPrice":"3681.1","askQty":"0.07595","time":1640995205774}}
2022-01-01T00:00:05.8190343Z {"topic":"bookTicker","params":{"symbol":"HBARUSDT","binary":"false","symbolName":"HBARUSDT"},"data":{"symbol":"HBARUSDT","bidPrice":"0.2899","bidQty":"252.72","askPrice":"0.29177","askQty":"266.56","time":1640995205774}}
2022-01-01T00:00:05.8194153Z {"topic":"bookTicker","params":{"symbol":"ZILUSDT","binary":"false","symbolName":"ZILUSDT"},"data":{"symbol":"ZILUSDT","bidPrice":"0.07478","bidQty":"1745.2","askPrice":"0.07522","askQty":"2440.3","time":1640995205776}}
2022-01-01T00:00:05.8232741Z {"topic":"bookTicker","params":{"symbol":"RVNUSDT","binary":"false","symbolName":"RVNUSDT"},"data":{"symbol":"RVNUSDT","bidPrice":"0.09884","bidQty":"2894.9","askPrice":"0.09906","askQty":"67089.1","time":1640995205773}}
2022-01-01T00:00:05.8565216Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.941","bidQty":"44386.59","askPrice":"1.942","askQty":"5551.47","time":1640995205814}}
2022-01-01T00:00:05.8565235Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.24","bidQty":"1.31","askPrice":"93.27","askQty":"4.47","time":1640995205814}}
2022-01-01T00:00:05.8565243Z {"topic":"bookTicker","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"symbol":"XLMUSDT","bidPrice":"0.26649","bidQty":"779.8","askPrice":"0.26665","askQty":"31845.2","time":1640995205815}}
2022-01-01T00:00:05.8569297Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.096","bidQty":"10.202","askPrice":"8.102","askQty":"3.752","time":1640995205814}}
2022-01-01T00:00:05.8578771Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33026.1","bidQty":"0.01678","askPrice":"33062.28","askQty":"0.00481","time":1640995205812}}
2022-01-01T00:00:05.8578784Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.01","bidQty":"5.075","askPrice":"17.02","askQty":"120.784","time":1640995205812}}
2022-01-01T00:00:05.8578792Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"253.9","bidQty":"0.952","askPrice":"254","askQty":"0.279","time":1640995205813}}
2022-01-01T00:00:05.8578808Z {"topic":"bookTicker","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"symbol":"COMPUSDT","bidPrice":"199.6","bidQty":"3.635","askPrice":"199.8","askQty":"2.541","time":1640995205814}}
2022-01-01T00:00:05.8615718Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.5","bidQty":"106.465","askPrice":"19.51","askQty":"195.115","time":1640995205813}}
2022-01-01T00:00:05.8625481Z {"topic":"bookTicker","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"symbol":"KMAUSDT","bidPrice":"0.01741","bidQty":"1723.13","askPrice":"0.01755","askQty":"3308.86","time":1640995205821}}
2022-01-01T00:00:05.8625623Z {"topic":"bookTicker","params":{"symbol":"DEVTUSDT","binary":"false","symbolName":"DEVTUSDT"},"data":{"symbol":"DEVTUSDT","bidPrice":"1.815","bidQty":"14.17","askPrice":"1.8343","askQty":"10.07","time":1640995205820}}
2022-01-01T00:00:05.8627188Z {"topic":"bookTicker","params":{"symbol":"LRCUSDT","binary":"false","symbolName":"LRCUSDT"},"data":{"symbol":"LRCUSDT","bidPrice":"2.0865","bidQty":"48.01","askPrice":"2.1005","askQty":"190.93","time":1640995205821}}
2022-01-01T00:00:05.8636413Z {"topic":"bookTicker","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"symbol":"REALUSDT","bidPrice":"12.6599","bidQty":"50.05","askPrice":"12.66","askQty":"570.02","time":1640995205822}}
2022-01-01T00:00:05.9963465Z {"topic":"bookTicker","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"symbol":"SRMUSDT","bidPrice":"3.409","bidQty":"1000","askPrice":"3.412","askQty":"73.57","time":1640995205954}}
2022-01-01T00:00:05.9992380Z {"topic":"bookTicker","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"symbol":"FILUSDT","bidPrice":"34.23","bidQty":"16.08","askPrice":"34.28","askQty":"0.5","time":1640995205955}}
2022-01-01T00:00:05.9996017Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"169.93","bidQty":"1.276","askPrice":"170.07","askQty":"2.346","time":1640995205956}}
2022-01-01T00:00:06.0007033Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.6423","bidQty":"773","askPrice":"0.6434","askQty":"563","time":1640995205960}}
2022-01-01T00:00:06.0008524Z {"topic":"bookTicker","params":{"symbol":"FTMUSDT","binary":"false","symbolName":"FTMUSDT"},"data":{"symbol":"FTMUSDT","bidPrice":"2.24842","bidQty":"178.77","askPrice":"2.25282","askQty":"85","time":1640995205957}}
2022-01-01T00:00:06.0019202Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.33384","bidQty":"291.85","askPrice":"4.35368","askQty":"178.03","time":1640995205958}}
2022-01-01T00:00:06.0021242Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86989","askQty":"135","time":1640995205958}}
2022-01-01T00:00:06.0022967Z {"topic":"bookTicker","params":{"symbol":"ALGOUSDT","binary":"false","symbolName":"ALGOUSDT"},"data":{"symbol":"ALGOUSDT","bidPrice":"1.65666","bidQty":"25","askPrice":"1.65984","askQty":"1389.56","time":1640995205959}}
2022-01-01T00:00:06.0031161Z {"topic":"bookTicker","params":{"symbol":"BATUSDT","binary":"false","symbolName":"BATUSDT"},"data":{"symbol":"BATUSDT","bidPrice":"1.2032","bidQty":"190.62","askPrice":"1.2053","askQty":"11726.46","time":1640995205958}}
2022-01-01T00:00:06.0065547Z {"topic":"bookTicker","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"symbol":"DASHUSDT","bidPrice":"133.8","bidQty":"3.409","askPrice":"134","askQty":"68.179","time":1640995205954}}
2022-01-01T00:00:06.0065857Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.55","bidQty":"29.305","askPrice":"85.58","askQty":"22.613","time":1640995205954}}
2022-01-01T00:00:06.0090688Z {"topic":"bookTicker","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"symbol":"ANKRUSDT","bidPrice":"0.10012","bidQty":"18760.4","askPrice":"0.10032","askQty":"4485.3","time":1640995205960}}
2022-01-01T00:00:06.0107340Z {"topic":"bookTicker","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"symbol":"MATICUSDT","bidPrice":"2.5248","bidQty":"187.45","askPrice":"2.5265","askQty":"368.45","time":1640995205960}}
2022-01-01T00:00:06.0218076Z {"topic":"bookTicker","params":{"symbol":"STETHUSDT","binary":"false","symbolName":"STETHUSDT"},"data":{"symbol":"STETHUSDT","bidPrice":"3645.85","bidQty":"0.00422","askPrice":"3662.87","askQty":"0.74773","time":1640995205981}}
2022-01-01T00:00:06.0222357Z {"topic":"bookTicker","params":{"symbol":"RNDRUSDT","binary":"false","symbolName":"RNDRUSDT"},"data":{"symbol":"RNDRUSDT","bidPrice":"4.6008","bidQty":"43.91","askPrice":"4.6422","askQty":"0.3","time":1640995205980}}
2022-01-01T00:00:06.0224730Z {"topic":"bookTicker","params":{"symbol":"JASMYUSDT","binary":"false","symbolName":"JASMYUSDT"},"data":{"symbol":"JASMYUSDT","bidPrice":"0.08491","bidQty":"360.47","askPrice":"0.08523","askQty":"16623.63","time":1640995205983}}
2022-01-01T00:00:06.0358641Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3675.41","bidQty":"0.5439","askPrice":"3678.92","askQty":"3.28515","time":1640995205994}}
2022-01-01T00:00:06.0373631Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8292","bidQty":"730.59","askPrice":"0.8296","askQty":"19622.44","time":1640995205994}}
2022-01-01T00:00:06.0376328Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46207.23","bidQty":"0.594254","askPrice":"46207.24","askQty":"0.219099","time":1640995205994}}
2022-01-01T00:00:06.0709030Z {"topic":"bookTicker","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"symbol":"1SOLUSDT","bidPrice":"1.0505","bidQty":"399.29","askPrice":"1.0525","askQty":"4","time":1640995206030}}
2022-01-01T00:00:06.0902618Z {"topic":"bookTicker","params":{"symbol":"SOSUSDT","binary":"false","symbolName":"SOSUSDT"},"data":{"symbol":"SOSUSDT","bidPrice":"0.00000551","bidQty":"240664016","askPrice":"0.00000553","askQty":"155854379","time":1640995206046}}
2022-01-01T00:00:06.1084399Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17033","bidQty":"7671.2","askPrice":"0.17036","askQty":"1297","time":1640995206067}}
2022-01-01T00:00:06.1101719Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.24","bidQty":"1.31","askPrice":"93.27","askQty":"4.47","time":1640995206068}}
2022-01-01T00:00:06.1112157Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.01","bidQty":"5.075","askPrice":"17.02","askQty":"120.784","time":1640995206066}}
2022-01-01T00:00:06.1112183Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.5","bidQty":"113.206","askPrice":"19.51","askQty":"195.115","time":1640995206067}}
2022-01-01T00:00:06.1118795Z {"topic":"bookTicker","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"symbol":"COMPUSDT","bidPrice":"199.7","bidQty":"2.359","askPrice":"199.8","askQty":"2.541","time":1640995206068}}
2022-01-01T00:00:06.1128727Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.41","bidQty":"15.81","askPrice":"24.43","askQty":"5.59","time":1640995206067}}
2022-01-01T00:00:06.1168486Z {"topic":"bookTicker","params":{"symbol":"WEMIXUSDT","binary":"false","symbolName":"WEMIXUSDT"},"data":{"symbol":"WEMIXUSDT","bidPrice":"9.4028","bidQty":"0.116","askPrice":"9.4904","askQty":"11.792","time":1640995206075}}
2022-01-01T00:00:06.1169546Z {"topic":"bookTicker","params":{"symbol":"RENUSDT","binary":"false","symbolName":"RENUSDT"},"data":{"symbol":"RENUSDT","bidPrice":"0.52889","bidQty":"241.79","askPrice":"0.53116","askQty":"575.36","time":1640995206075}}
2022-01-01T00:00:06.1172452Z {"topic":"bookTicker","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"symbol":"REALUSDT","bidPrice":"12.6599","bidQty":"50.05","askPrice":"12.66","askQty":"570.02","time":1640995206075}}
2022-01-01T00:00:06.2535173Z {"topic":"bookTicker","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"symbol":"SRMUSDT","bidPrice":"3.409","bidQty":"1000","askPrice":"3.412","askQty":"73.57","time":1640995206213}}
2022-01-01T00:00:06.2569718Z {"topic":"bookTicker","params":{"symbol":"ZRXUSDT","binary":"false","symbolName":"ZRXUSDT"},"data":{"symbol":"ZRXUSDT","bidPrice":"0.8024","bidQty":"1000","askPrice":"0.8037","askQty":"496.37","time":1640995206214}}
2022-01-01T00:00:06.2575899Z {"topic":"bookTicker","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"symbol":"FILUSDT","bidPrice":"34.23","bidQty":"16.08","askPrice":"34.28","askQty":"0.5","time":1640995206213}}
2022-01-01T00:00:06.2585403Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.6424","bidQty":"1000","askPrice":"0.6434","askQty":"563","time":1640995206217}}
2022-01-01T00:00:06.2588840Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"169.93","bidQty":"1.276","askPrice":"170.07","askQty":"2.346","time":1640995206214}}
2022-01-01T00:00:06.2602839Z {"topic":"bookTicker","params":{"symbol":"ALGOUSDT","binary":"false","symbolName":"ALGOUSDT"},"data":{"symbol":"ALGOUSDT","bidPrice":"1.65666","bidQty":"25","askPrice":"1.65984","askQty":"1389.56","time":1640995206217}}
2022-01-01T00:00:06.2603938Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86989","askQty":"135","time":1640995206216}}
2022-01-01T00:00:06.2603961Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.33384","bidQty":"291.85","askPrice":"4.35391","askQty":"178.03","time":1640995206216}}
2022-01-01T00:00:06.2611439Z {"topic":"bookTicker","params":{"symbol":"IMXUSDT","binary":"false","symbolName":"IMXUSDT"},"data":{"symbol":"IMXUSDT","bidPrice":"4.89276","bidQty":"43","askPrice":"4.9333","askQty":"480.48","time":1640995206217}}
2022-01-01T00:00:06.2648488Z {"topic":"bookTicker","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"symbol":"DASHUSDT","bidPrice":"133.8","bidQty":"3.409","askPrice":"134","askQty":"68.179","time":1640995206212}}
2022-01-01T00:00:06.2648584Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.55","bidQty":"29.305","askPrice":"85.58","askQty":"22.613","time":1640995206213}}
2022-01-01T00:00:06.2669204Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.313","bidQty":"29.64","askPrice":"5.317","askQty":"31.08","time":1640995206216}}
2022-01-01T00:00:06.2751405Z {"topic":"bookTicker","params":{"symbol":"RNDRUSDT","binary":"false","symbolName":"RNDRUSDT"},"data":{"symbol":"RNDRUSDT","bidPrice":"4.6008","bidQty":"43.91","askPrice":"4.6422","askQty":"0.3","time":1640995206234}}
2022-01-01T00:00:06.2756241Z {"topic":"bookTicker","params":{"symbol":"PTUUSDT","binary":"false","symbolName":"PTUUSDT"},"data":{"symbol":"PTUUSDT","bidPrice":"1.292","bidQty":"7.74","askPrice":"1.296","askQty":"3176.154","time":1640995206234}}
2022-01-01T00:00:06.2771311Z {"topic":"bookTicker","params":{"symbol":"AVAUSDT","binary":"false","symbolName":"AVAUSDT"},"data":{"symbol":"AVAUSDT","bidPrice":"1.8355","bidQty":"75.76","askPrice":"1.8356","askQty":"288.98","time":1640995206234}}
2022-01-01T00:00:06.2777055Z {"topic":"bookTicker","params":{"symbol":"JASMYUSDT","binary":"false","symbolName":"JASMYUSDT"},"data":{"symbol":"JASMYUSDT","bidPrice":"0.08491","bidQty":"360.47","askPrice":"0.08523","askQty":"16623.63","time":1640995206236}}
2022-01-01T00:00:06.2847490Z {"topic":"bookTicker","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"symbol":"EOSUSDT","bidPrice":"3.0297","bidQty":"2469.78","askPrice":"3.0344","askQty":"2413.88","time":1640995206245}}
2022-01-01T00:00:06.2872607Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46207.23","bidQty":"0.594254","askPrice":"46207.24","askQty":"0.219099","time":1640995206245}}
2022-01-01T00:00:06.2879573Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3675.41","bidQty":"0.5439","askPrice":"3678.91","askQty":"0.13039","time":1640995206245}}
2022-01-01T00:00:06.2884040Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8292","bidQty":"730.59","askPrice":"0.8296","askQty":"19622.44","time":1640995206245}}
2022-01-01T00:00:06.3325388Z {"topic":"bookTicker","params":{"symbol":"DFLUSDT","binary":"false","symbolName":"DFLUSDT"},"data":{"symbol":"DFLUSDT","bidPrice":"0.16391","bidQty":"29747","askPrice":"0.16724","askQty":"9056","time":1640995206283}}
2022-01-01T00:00:06.3338722Z {"topic":"bookTicker","params":{"symbol":"ETHUSDC","binary":"false","symbolName":"ETHUSDC"},"data":{"symbol":"ETHUSDC","bidPrice":"3670.26","bidQty":"0.14348","askPrice":"3681.1","askQty":"0.07595","time":1640995206284}}
2022-01-01T00:00:06.3632036Z {"topic":"bookTicker","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"symbol":"SUSHIUSDT","bidPrice":"9.422","bidQty":"226.412","askPrice":"9.438","askQty":"242.99","time":1640995206320}}
2022-01-01T00:00:06.3632066Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2684","bidQty":"62.03","askPrice":"3.269","askQty":"167.18","time":1640995206321}}
2022-01-01T00:00:06.3632071Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33026.1","bidQty":"0.01678","askPrice":"33062.28","askQty":"0.00481","time":1640995206320}}
2022-01-01T00:00:06.3639219Z {"topic":"bookTicker","params":{"symbol":"XTZUSDT","binary":"false","symbolName":"XTZUSDT"},"data":{"symbol":"XTZUSDT","bidPrice":"4.34","bidQty":"29.83","askPrice":"4.344","askQty":"22.47","time":1640995206323}}
2022-01-01T00:00:06.3646765Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.096","bidQty":"10.202","askPrice":"8.102","askQty":"3.752","time":1640995206322}}
2022-01-01T00:00:06.3652661Z {"topic":"bookTicker","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"symbol":"ADAUSDT","bidPrice":"1.307","bidQty":"10385.78","askPrice":"1.308","askQty":"252.36","time":1640995206322}}
2022-01-01T00:00:06.3653273Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.41","bidQty":"15.81","askPrice":"24.43","askQty":"5.59","time":1640995206321}}
2022-01-01T00:00:06.3653366Z {"topic":"bookTicker","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"symbol":"COMPUSDT","bidPrice":"199.6","bidQty":"3.635","askPrice":"199.8","askQty":"2.541","time":1640995206322}}
2022-01-01T00:00:06.3673998Z {"topic":"bookTicker","params":{"symbol":"1INCHUSDT","binary":"false","symbolName":"1INCHUSDT"},"data":{"symbol":"1INCHUSDT","bidPrice":"2.3967","bidQty":"204.05","askPrice":"2.4017","askQty":"158.36","time":1640995206326}}
2022-01-01T00:00:06.3681680Z {"topic":"bookTicker","params":{"symbol":"XEMUSDT","binary":"false","symbolName":"XEMUSDT"},"data":{"symbol":"XEMUSDT","bidPrice":"0.12245","bidQty":"17282.54","askPrice":"0.12278","askQty":"3525.25","time":1640995206327}}
2022-01-01T00:00:06.3692735Z {"topic":"bookTicker","params":{"symbol":"LRCUSDT","binary":"false","symbolName":"LRCUSDT"},"data":{"symbol":"LRCUSDT","bidPrice":"2.0865","bidQty":"48.01","askPrice":"2.1005","askQty":"190.93","time":1640995206328}}
2022-01-01T00:00:06.3783520Z {"topic":"bookTicker","params":{"symbol":"UMAUSDT","binary":"false","symbolName":"UMAUSDT"},"data":{"symbol":"UMAUSDT","bidPrice":"9.0878","bidQty":"29.345","askPrice":"9.1543","askQty":"29.301","time":1640995206327}}
2022-01-01T00:00:06.5144326Z {"topic":"bookTicker","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"symbol":"FILUSDT","bidPrice":"34.23","bidQty":"16.08","askPrice":"34.28","askQty":"0.5","time":1640995206471}}
2022-01-01T00:00:06.5188483Z {"topic":"bookTicker","params":{"symbol":"FTTUSDT","binary":"false","symbolName":"FTTUSDT"},"data":{"symbol":"FTTUSDT","bidPrice":"38.1998","bidQty":"223.499","askPrice":"38.2721","askQty":"212.287","time":1640995206473}}
2022-01-01T00:00:06.5188504Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.33384","bidQty":"291.85","askPrice":"4.35381","askQty":"178.03","time":1640995206473}}
2022-01-01T00:00:06.5188514Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86989","askQty":"135","time":1640995206474}}
2022-01-01T00:00:06.5188892Z {"topic":"bookTicker","params":{"symbol":"IMXUSDT","binary":"false","symbolName":"IMXUSDT"},"data":{"symbol":"IMXUSDT","bidPrice":"4.89277","bidQty":"566.58","askPrice":"4.9333","askQty":"480.48","time":1640995206474}}
2022-01-01T00:00:06.5202037Z {"topic":"bookTicker","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"symbol":"PERPUSDT","bidPrice":"8.74","bidQty":"492.09","askPrice":"8.75","askQty":"20.55","time":1640995206470}}
2022-01-01T00:00:06.5233166Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.313","bidQty":"29.64","askPrice":"5.317","askQty":"31.08","time":1640995206473}}
2022-01-01T00:00:06.5276330Z {"topic":"bookTicker","params":{"symbol":"PTUUSDT","binary":"false","symbolName":"PTUUSDT"},"data":{"symbol":"PTUUSDT","bidPrice":"1.292","bidQty":"7.74","askPrice":"1.299","askQty":"301.33","time":1640995206487}}
2022-01-01T00:00:06.5302403Z {"topic":"bookTicker","params":{"symbol":"JASMYUSDT","binary":"false","symbolName":"JASMYUSDT"},"data":{"symbol":"JASMYUSDT","bidPrice":"0.08503","bidQty":"1771.97","askPrice":"0.08523","askQty":"16623.63","time":1640995206490}}
2022-01-01T00:00:06.5371208Z {"topic":"bookTicker","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"symbol":"EOSUSDT","bidPrice":"3.0297","bidQty":"2469.78","askPrice":"3.0344","askQty":"2413.88","time":1640995206496}}
2022-01-01T00:00:06.5378309Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3675.41","bidQty":"0.5439","askPrice":"3678.91","askQty":"0.13039","time":1640995206496}}
2022-01-01T00:00:06.5808389Z {"topic":"bookTicker","params":{"symbol":"CRAFTUSDT","binary":"false","symbolName":"CRAFTUSDT"},"data":{"symbol":"CRAFTUSDT","bidPrice":"1.2152","bidQty":"205.04","askPrice":"1.2172","askQty":"282.05","time":1640995206539}}
2022-01-01T00:00:06.5815321Z {"topic":"bookTicker","params":{"symbol":"PLTUSDT","binary":"false","symbolName":"PLTUSDT"},"data":{"symbol":"PLTUSDT","bidPrice":"0.38259","bidQty":"51.75","askPrice":"0.38454","askQty":"51.75","time":1640995206541}}
2022-01-01T00:00:06.5841450Z {"topic":"bookTicker","params":{"symbol":"BTGUSDT","binary":"false","symbolName":"BTGUSDT"},"data":{"symbol":"BTGUSDT","bidPrice":"40.4029","bidQty":"0.297","askPrice":"40.5402","askQty":"1.671","time":1640995206540}}
2022-01-01T00:00:06.5901650Z {"topic":"bookTicker","params":{"symbol":"EGLDUSDT","binary":"false","symbolName":"EGLDUSDT"},"data":{"symbol":"EGLDUSDT","bidPrice":"238.22","bidQty":"1.153","askPrice":"238.92","askQty":"1.134","time":1640995206540}}
2022-01-01T00:00:06.5912689Z {"topic":"bookTicker","params":{"symbol":"MXUSDT","binary":"false","symbolName":"MXUSDT"},"data":{"symbol":"MXUSDT","bidPrice":"2.1726","bidQty":"12.65","askPrice":"2.1823","askQty":"22.87","time":1640995206541}}
2022-01-01T00:00:06.6172008Z {"topic":"bookTicker","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"symbol":"SUSHIUSDT","bidPrice":"9.428","bidQty":"16.376","askPrice":"9.438","askQty":"242.99","time":1640995206574}}
2022-01-01T00:00:06.6172911Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2684","bidQty":"62.03","askPrice":"3.2706","askQty":"156.33","time":1640995206575}}
2022-01-01T00:00:06.6172979Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.941","bidQty":"44386.59","askPrice":"1.942","askQty":"5551.47","time":1640995206575}}
2022-01-01T00:00:06.6175183Z {"topic":"bookTicker","params":{"symbol":"BCHUSDT","binary":"false","symbolName":"BCHUSDT"},"data":{"symbol":"BCHUSDT","bidPrice":"429.9","bidQty":"1.025","askPrice":"430.4","askQty":"0.599","time":1640995206576}}
2022-01-01T00:00:06.6176492Z {"topic":"bookTicker","params":{"symbol":"CHZUSDT","binary":"false","symbolName":"CHZUSDT"},"data":{"symbol":"CHZUSDT","bidPrice":"0.2828","bidQty":"10541.71","askPrice":"0.2829","askQty":"1300.34","time":1640995206576}}
2022-01-01T00:00:06.6181582Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.5","bidQty":"113.206","askPrice":"19.51","askQty":"195.115","time":1640995206574}}
2022-01-01T00:00:06.6181697Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.096","bidQty":"10.202","askPrice":"8.102","askQty":"3.752","time":1640995206576}}
2022-01-01T00:00:06.6183280Z {"topic":"bookTicker","params":{"symbol":"XTZUSDT","binary":"false","symbolName":"XTZUSDT"},"data":{"symbol":"XTZUSDT","bidPrice":"4.34","bidQty":"29.83","askPrice":"4.344","askQty":"22.47","time":1640995206577}}
2022-01-01T00:00:06.7694901Z {"topic":"bookTicker","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"symbol":"SRMUSDT","bidPrice":"3.409","bidQty":"1000","askPrice":"3.412","askQty":"73.57","time":1640995206728}}
2022-01-01T00:00:06.7720364Z {"topic":"bookTicker","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"symbol":"FILUSDT","bidPrice":"34.23","bidQty":"16.08","askPrice":"34.28","askQty":"0.5","time":1640995206728}}
2022-01-01T00:00:06.7729281Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"169.93","bidQty":"1.276","askPrice":"170.07","askQty":"2.346","time":1640995206729}}
2022-01-01T00:00:06.7735537Z {"topic":"bookTicker","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"symbol":"OMGUSDT","bidPrice":"5.871","bidQty":"13.046","askPrice":"5.874","askQty":"39.629","time":1640995206730}}
2022-01-01T00:00:06.7751177Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.33384","bidQty":"291.85","askPrice":"4.35374","askQty":"178.03","time":1640995206731}}
2022-01-01T00:00:06.7762841Z {"topic":"bookTicker","params":{"symbol":"IMXUSDT","binary":"false","symbolName":"IMXUSDT"},"data":{"symbol":"IMXUSDT","bidPrice":"4.89278","bidQty":"471.81","askPrice":"4.9333","askQty":"480.48","time":1640995206732}}
2022-01-01T00:00:06.7771571Z {"topic":"bookTicker","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"symbol":"PERPUSDT","bidPrice":"8.74","bidQty":"492.09","askPrice":"8.75","askQty":"69.52","time":1640995206728}}
2022-01-01T00:00:06.7771586Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.55","bidQty":"29.305","askPrice":"85.58","askQty":"22.613","time":1640995206728}}
2022-01-01T00:00:06.7815950Z {"topic":"bookTicker","params":{"symbol":"PTUUSDT","binary":"false","symbolName":"PTUUSDT"},"data":{"symbol":"PTUUSDT","bidPrice":"1.294","bidQty":"236.395","askPrice":"1.3","askQty":"1775.853","time":1640995206741}}
2022-01-01T00:00:06.7823344Z {"topic":"bookTicker","params":{"symbol":"LFWUSDT","binary":"false","symbolName":"LFWUSDT"},"data":{"symbol":"LFWUSDT","bidPrice":"0.6649","bidQty":"8.34","askPrice":"0.6677","askQty":"29.59","time":1640995206743}}
2022-01-01T00:00:06.7882644Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3676.98","bidQty":"0.20278","askPrice":"3678.91","askQty":"0.13039","time":1640995206747}}
2022-01-01T00:00:06.7896894Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8292","bidQty":"730.59","askPrice":"0.8295","askQty":"2207.97","time":1640995206747}}
2022-01-01T00:00:06.8355357Z {"topic":"bookTicker","params":{"symbol":"SOLUSDC","binary":"false","symbolName":"SOLUSDC"},"data":{"symbol":"SOLUSDC","bidPrice":"169.26","bidQty":"0.246","askPrice":"170.19","askQty":"0.535","time":1640995206793}}
2022-01-01T00:00:06.8437467Z {"topic":"bookTicker","params":{"symbol":"RVNUSDT","binary":"false","symbolName":"RVNUSDT"},"data":{"symbol":"RVNUSDT","bidPrice":"0.09884","bidQty":"2894.9","askPrice":"0.09924","askQty":"65348.3","time":1640995206793}}
2022-01-01T00:00:06.8439255Z {"topic":"bookTicker","params":{"symbol":"DGBUSDT","binary":"false","symbolName":"DGBUSDT"},"data":{"symbol":"DGBUSDT","bidPrice":"0.03325","bidQty":"8443.9","askPrice":"0.03335","askQty":"162098.7","time":1640995206794}}
2022-01-01T00:00:06.8714253Z {"topic":"bookTicker","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"symbol":"SUSHIUSDT","bidPrice":"9.422","bidQty":"226.412","askPrice":"9.439","askQty":"250","time":1640995206828}}
2022-01-01T00:00:06.8720640Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.941","bidQty":"44553.85","askPrice":"1.942","askQty":"5551.47","time":1640995206829}}
2022-01-01T00:00:06.8720744Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.096","bidQty":"14.006","askPrice":"8.102","askQty":"3.752","time":1640995206830}}
2022-01-01T00:00:06.8727709Z {"topic":"bookTicker","params":{"symbol":"KSMUSDT","binary":"false","symbolName":"KSMUSDT"},"data":{"symbol":"KSMUSDT","bidPrice":"276.7","bidQty":"0.384","askPrice":"276.9","askQty":"0.419","time":1640995206828}}
2022-01-01T00:00:06.8731206Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.5","bidQty":"128.496","askPrice":"19.51","askQty":"195.115","time":1640995206829}}
2022-01-01T00:00:06.8740028Z {"topic":"bookTicker","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"symbol":"COMPUSDT","bidPrice":"199.6","bidQty":"3.635","askPrice":"199.8","askQty":"2.541","time":1640995206830}}
2022-01-01T00:00:06.8778341Z {"topic":"bookTicker","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"symbol":"REALUSDT","bidPrice":"12.6599","bidQty":"50.05","askPrice":"12.66","askQty":"570.02","time":1640995206836}}
2022-01-01T00:00:07.0266185Z {"topic":"bookTicker","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"symbol":"SRMUSDT","bidPrice":"3.409","bidQty":"1000","askPrice":"3.411","askQty":"101.2","time":1640995206985}}
2022-01-01T00:00:07.0298741Z {"topic":"bookTicker","params":{"symbol":"ENJUSDT","binary":"false","symbolName":"ENJUSDT"},"data":{"symbol":"ENJUSDT","bidPrice":"2.57061","bidQty":"142.37","askPrice":"2.57602","askQty":"97.4","time":1640995206986}}
2022-01-01T00:00:07.0298809Z {"topic":"bookTicker","params":{"symbol":"FTMUSDT","binary":"false","symbolName":"FTMUSDT"},"data":{"symbol":"FTMUSDT","bidPrice":"2.24842","bidQty":"178.77","askPrice":"2.25282","askQty":"85","time":1640995206987}}
2022-01-01T00:00:07.0304475Z {"topic":"bookTicker","params":{"symbol":"NUUSDT","binary":"false","symbolName":"NUUSDT"},"data":{"symbol":"NUUSDT","bidPrice":"0.7406","bidQty":"239","askPrice":"0.7414","askQty":"95.3","time":1640995206987}}
2022-01-01T00:00:07.0315220Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"169.93","bidQty":"1.276","askPrice":"170.07","askQty":"2.346","time":1640995206986}}
2022-01-01T00:00:07.0328729Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86989","askQty":"135","time":1640995206988}}
2022-01-01T00:00:07.0328879Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.33384","bidQty":"291.85","askPrice":"4.36224","askQty":"93.73","time":1640995206988}}
2022-01-01T00:00:07.0351356Z {"topic":"bookTicker","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"symbol":"PERPUSDT","bidPrice":"8.74","bidQty":"492.09","askPrice":"8.75","askQty":"69.52","time":1640995206985}}
2022-01-01T00:00:07.0352392Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.55","bidQty":"29.305","askPrice":"85.58","askQty":"22.613","time":1640995206985}}
2022-01-01T00:00:07.0363526Z {"topic":"bookTicker","params":{"symbol":"PTUUSDT","binary":"false","symbolName":"PTUUSDT"},"data":{"symbol":"PTUUSDT","bidPrice":"1.294","bidQty":"236.395","askPrice":"1.302","askQty":"497.208","time":1640995206995}}
2022-01-01T00:00:07.0367798Z {"topic":"bookTicker","params":{"symbol":"LFWUSDT","binary":"false","symbolName":"LFWUSDT"},"data":{"symbol":"LFWUSDT","bidPrice":"0.6649","bidQty":"8.34","askPrice":"0.6677","askQty":"29.59","time":1640995206997}}
2022-01-01T00:00:07.0367875Z {"topic":"bookTicker","params":{"symbol":"CAKEUSDT","binary":"false","symbolName":"CAKEUSDT"},"data":{"symbol":"CAKEUSDT","bidPrice":"11.7009","bidQty":"65.452","askPrice":"11.7103","askQty":"26.28","time":1640995206997}}
2022-01-01T00:00:07.0384809Z {"topic":"bookTicker","params":{"symbol":"ETHBTC","binary":"false","symbolName":"ETHBTC"},"data":{"symbol":"ETHBTC","bidPrice":"0.079627","bidQty":"0.134","askPrice":"0.079645","askQty":"0.1","time":1640995206999}}
2022-01-01T00:00:07.0398758Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8292","bidQty":"730.59","askPrice":"0.8296","askQty":"19622.44","time":1640995206998}}
2022-01-01T00:00:07.0402622Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3677.39","bidQty":"1.97996","askPrice":"3678.32","askQty":"1.46673","time":1640995206998}}
2022-01-01T00:00:07.0422621Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46207.23","bidQty":"0.594254","askPrice":"46207.24","askQty":"0.219099","time":1640995206999}}
2022-01-01T00:00:07.0899860Z {"topic":"bookTicker","params":{"symbol":"BTCUSDC","binary":"false","symbolName":"BTCUSDC"},"data":{"symbol":"BTCUSDC","bidPrice":"46135.75","bidQty":"0.218684","askPrice":"46244.58","askQty":"0.28894","time":1640995207048}}
2022-01-01T00:00:07.0928296Z {"topic":"bookTicker","params":{"symbol":"PLTUSDT","binary":"false","symbolName":"PLTUSDT"},"data":{"symbol":"PLTUSDT","bidPrice":"0.38454","bidQty":"2787.49","askPrice":"0.385","askQty":"3432.64","time":1640995207052}}
2022-01-01T00:00:07.0929607Z {"topic":"bookTicker","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"symbol":"1SOLUSDT","bidPrice":"1.0505","bidQty":"399.29","askPrice":"1.0525","askQty":"4","time":1640995207051}}
2022-01-01T00:00:07.0934657Z {"topic":"bookTicker","params":{"symbol":"SOLBTC","binary":"false","symbolName":"SOLBTC"},"data":{"symbol":"SOLBTC","bidPrice":"0.003667","bidQty":"0.76","askPrice":"0.003682","askQty":"1.34","time":1640995207050}}
2022-01-01T00:00:07.0946777Z {"topic":"bookTicker","params":{"symbol":"GASUSDT","binary":"false","symbolName":"GASUSDT"},"data":{"symbol":"GASUSDT","bidPrice":"0.00010668","bidQty":"560459.7","askPrice":"0.00010856","askQty":"1634026.2","time":1640995207050}}
2022-01-01T00:00:07.0947306Z {"topic":"bookTicker","params":{"symbol":"SOSUSDT","binary":"false","symbolName":"SOSUSDT"},"data":{"symbol":"SOSUSDT","bidPrice":"0.00000551","bidQty":"240664016","askPrice":"0.00000553","askQty":"155854379","time":1640995207050}}
2022-01-01T00:00:07.0989292Z {"topic":"bookTicker","params":{"symbol":"THETAUSDT","binary":"false","symbolName":"THETAUSDT"},"data":{"symbol":"THETAUSDT","bidPrice":"4.7086","bidQty":"1432.93","askPrice":"4.7301","askQty":"68.53","time":1640995207048}}
2022-01-01T00:00:07.1249321Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33046.82","bidQty":"0.00406","askPrice":"33062.28","askQty":"0.00481","time":1640995207082}}
2022-01-01T00:00:07.1255591Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.941","bidQty":"44553.85","askPrice":"1.942","askQty":"5551.47","time":1640995207083}}
2022-01-01T00:00:07.1255736Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.01","bidQty":"5.075","askPrice":"17.02","askQty":"123.387","time":1640995207082}}
2022-01-01T00:00:07.1255897Z {"topic":"bookTicker","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"symbol":"SUSHIUSDT","bidPrice":"9.422","bidQty":"226.412","askPrice":"9.439","askQty":"250","time":1640995207082}}
2022-01-01T00:00:07.1268322Z {"topic":"bookTicker","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"symbol":"COMPUSDT","bidPrice":"199.6","bidQty":"13.201","askPrice":"199.8","askQty":"2.541","time":1640995207084}}
2022-01-01T00:00:07.1295603Z {"topic":"bookTicker","params":{"symbol":"LRCUSDT","binary":"false","symbolName":"LRCUSDT"},"data":{"symbol":"LRCUSDT","bidPrice":"2.0828","bidQty":"83.8","askPrice":"2.1005","askQty":"190.93","time":1640995207089}}
2022-01-01T00:00:07.2884561Z {"topic":"bookTicker","params":{"symbol":"PTUUSDT","binary":"false","symbolName":"PTUUSDT"},"data":{"symbol":"PTUUSDT","bidPrice":"1.294","bidQty":"236.395","askPrice":"1.302","askQty":"497.208","time":1640995207248}}
2022-01-01T00:00:07.2894177Z {"topic":"bookTicker","params":{"symbol":"FTTUSDT","binary":"false","symbolName":"FTTUSDT"},"data":{"symbol":"FTTUSDT","bidPrice":"38.1998","bidQty":"223.499","askPrice":"38.2721","askQty":"212.287","time":1640995207244}}
2022-01-01T00:00:07.2899127Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86989","askQty":"135","time":1640995207245}}
2022-01-01T00:00:07.2899796Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3677.39","bidQty":"1.97996","askPrice":"3678.32","askQty":"1.46673","time":1640995207249}}
2022-01-01T00:00:07.2900182Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.33384","bidQty":"291.85","askPrice":"4.3577","askQty":"178.03","time":1640995207245}}
2022-01-01T00:00:07.2902342Z {"topic":"bookTicker","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"symbol":"AVAXUSDT","bidPrice":"109.2211","bidQty":"26.465","askPrice":"109.4619","askQty":"26.507","time":1640995207246}}
2022-01-01T00:00:07.2904855Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8292","bidQty":"730.59","askPrice":"0.8296","askQty":"19622.44","time":1640995207249}}
2022-01-01T00:00:07.2909695Z {"topic":"bookTicker","params":{"symbol":"LFWUSDT","binary":"false","symbolName":"LFWUSDT"},"data":{"symbol":"LFWUSDT","bidPrice":"0.6649","bidQty":"8.34","askPrice":"0.6677","askQty":"29.59","time":1640995207251}}
2022-01-01T00:00:07.2927032Z {"topic":"bookTicker","params":{"symbol":"ETHBTC","binary":"false","symbolName":"ETHBTC"},"data":{"symbol":"ETHBTC","bidPrice":"0.079627","bidQty":"0.134","askPrice":"0.079645","askQty":"0.1","time":1640995207250}}
2022-01-01T00:00:07.2935845Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46207.23","bidQty":"0.594254","askPrice":"46207.24","askQty":"0.219099","time":1640995207250}}
2022-01-01T00:00:07.2936708Z {"topic":"bookTicker","params":{"symbol":"XRPBTC","binary":"false","symbolName":"XRPBTC"},"data":{"symbol":"XRPBTC","bidPrice":"0.00001793","bidQty":"631.7","askPrice":"0.00001796","askQty":"18075","time":1640995207250}}
2022-01-01T00:00:07.3448443Z {"topic":"bookTicker","params":{"symbol":"SOSUSDT","binary":"false","symbolName":"SOSUSDT"},"data":{"symbol":"SOSUSDT","bidPrice":"0.00000551","bidQty":"240664016","askPrice":"0.00000553","askQty":"155854379","time":1640995207301}}
2022-01-01T00:00:07.3455859Z {"topic":"bookTicker","params":{"symbol":"CRAFTUSDT","binary":"false","symbolName":"CRAFTUSDT"},"data":{"symbol":"CRAFTUSDT","bidPrice":"1.2145","bidQty":"183.76","askPrice":"1.2172","askQty":"282.05","time":1640995207306}}
2022-01-01T00:00:07.3487076Z {"topic":"bookTicker","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"symbol":"1SOLUSDT","bidPrice":"1.0505","bidQty":"399.29","askPrice":"1.0525","askQty":"4","time":1640995207307}}
2022-01-01T00:00:07.3513659Z {"topic":"bookTicker","params":{"symbol":"ZILUSDT","binary":"false","symbolName":"ZILUSDT"},"data":{"symbol":"ZILUSDT","bidPrice":"0.07478","bidQty":"1745.2","askPrice":"0.07538","askQty":"1783.3","time":1640995207307}}
2022-01-01T00:00:07.3522498Z {"topic":"bookTicker","params":{"symbol":"RUNEUSDT","binary":"false","symbolName":"RUNEUSDT"},"data":{"symbol":"RUNEUSDT","bidPrice":"6.8128","bidQty":"744.32","askPrice":"6.8328","askQty":"6.56","time":1640995207304}}
2022-01-01T00:00:07.3771519Z {"topic":"bookTicker","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"symbol":"LTCUSDT","bidPrice":"146.15","bidQty":"1.87906","askPrice":"146.21","askQty":"2.06387","time":1640995207336}}
2022-01-01T00:00:07.3802760Z {"topic":"bookTicker","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"symbol":"SUSHIUSDT","bidPrice":"9.422","bidQty":"226.412","askPrice":"9.439","askQty":"250","time":1640995207336}}
2022-01-01T00:00:07.3802780Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.01","bidQty":"5.075","askPrice":"17.02","askQty":"123.387","time":1640995207336}}
2022-01-01T00:00:07.3803944Z {"topic":"bookTicker","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"symbol":"COMPUSDT","bidPrice":"199.7","bidQty":"2.354","askPrice":"199.8","askQty":"2.541","time":1640995207338}}
2022-01-01T00:00:07.3835918Z {"topic":"bookTicker","params":{"symbol":"WEMIXUSDT","binary":"false","symbolName":"WEMIXUSDT"},"data":{"symbol":"WEMIXUSDT","bidPrice":"9.4028","bidQty":"0.116","askPrice":"9.4904","askQty":"11.792","time":1640995207342}}
2022-01-01T00:00:07.5416572Z {"topic":"bookTicker","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"symbol":"EOSUSDT","bidPrice":"3.0297","bidQty":"2469.78","askPrice":"3.0344","askQty":"2413.88","time":1640995207500}}
2022-01-01T00:00:07.5431054Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3677.39","bidQty":"1.97996","askPrice":"3678.32","askQty":"1.46673","time":1640995207500}}
2022-01-01T00:00:07.5431699Z {"topic":"bookTicker","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"symbol":"SPELLUSDT","bidPrice":"0.0234","bidQty":"67337.4","askPrice":"0.02348","askQty":"66928.6","time":1640995207500}}
2022-01-01T00:00:07.5432527Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8292","bidQty":"730.59","askPrice":"0.8296","askQty":"19622.44","time":1640995207501}}
2022-01-01T00:00:07.5456620Z {"topic":"bookTicker","params":{"symbol":"ETHBTC","binary":"false","symbolName":"ETHBTC"},"data":{"symbol":"ETHBTC","bidPrice":"0.079627","bidQty":"0.134","askPrice":"0.079703","askQty":"1.626","time":1640995207501}}
2022-01-01T00:00:07.5459466Z {"topic":"bookTicker","params":{"symbol":"FTTUSDT","binary":"false","symbolName":"FTTUSDT"},"data":{"symbol":"FTTUSDT","bidPrice":"38.1998","bidQty":"223.499","askPrice":"38.2721","askQty":"212.287","time":1640995207501}}
2022-01-01T00:00:07.5460319Z {"topic":"bookTicker","params":{"symbol":"XRPBTC","binary":"false","symbolName":"XRPBTC"},"data":{"symbol":"XRPBTC","bidPrice":"0.00001793","bidQty":"631.7","askPrice":"0.00001796","askQty":"18075","time":1640995207501}}
2022-01-01T00:00:07.5460338Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.33384","bidQty":"291.85","askPrice":"4.36224","askQty":"93.73","time":1640995207501}}
2022-01-01T00:00:07.5463948Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86989","askQty":"135","time":1640995207502}}
2022-01-01T00:00:07.5464433Z {"topic":"bookTicker","params":{"symbol":"LFWUSDT","binary":"false","symbolName":"LFWUSDT"},"data":{"symbol":"LFWUSDT","bidPrice":"0.6649","bidQty":"8.34","askPrice":"0.6677","askQty":"29.59","time":1640995207504}}
2022-01-01T00:00:07.5465359Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46207.23","bidQty":"0.594254","askPrice":"46207.24","askQty":"0.278599","time":1640995207501}}
2022-01-01T00:00:07.5465712Z {"topic":"bookTicker","params":{"symbol":"GMUSDT","binary":"false","symbolName":"GMUSDT"},"data":{"symbol":"GMUSDT","bidPrice":"0.00019226","bidQty":"245883.9","askPrice":"0.00019227","askQty":"806902.5","time":1640995207505}}
2022-01-01T00:00:07.5466979Z {"topic":"bookTicker","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"symbol":"AVAXUSDT","bidPrice":"109.2211","bidQty":"26.465","askPrice":"109.4619","askQty":"26.507","time":1640995207503}}
2022-01-01T00:00:07.5494404Z {"topic":"bookTicker","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"symbol":"PERPUSDT","bidPrice":"8.74","bidQty":"492.09","askPrice":"8.75","askQty":"69.52","time":1640995207499}}
2022-01-01T00:00:07.6000552Z {"topic":"bookTicker","params":{"symbol":"XLMBTC","binary":"false","symbolName":"XLMBTC"},"data":{"symbol":"XLMBTC","bidPrice":"0.00000575","bidQty":"227.2","askPrice":"0.00000579","askQty":"832.6","time":1640995207559}}
2022-01-01T00:00:07.6002938Z {"topic":"bookTicker","params":{"symbol":"BTCUSDC","binary":"false","symbolName":"BTCUSDC"},"data":{"symbol":"BTCUSDC","bidPrice":"46112.67","bidQty":"0.185286","askPrice":"46244.58","askQty":"0.28894","time":1640995207559}}
2022-01-01T00:00:07.6008827Z {"topic":"bookTicker","params":{"symbol":"CRAFTUSDT","binary":"false","symbolName":"CRAFTUSDT"},"data":{"symbol":"CRAFTUSDT","bidPrice":"1.2152","bidQty":"210.33","askPrice":"1.25","askQty":"50.73","time":1640995207561}}
2022-01-01T00:00:07.6016601Z {"topic":"bookTicker","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"symbol":"1SOLUSDT","bidPrice":"1.0505","bidQty":"399.29","askPrice":"1.0525","askQty":"4","time":1640995207562}}
2022-01-01T00:00:07.6056315Z {"topic":"bookTicker","params":{"symbol":"ZILUSDT","binary":"false","symbolName":"ZILUSDT"},"data":{"symbol":"ZILUSDT","bidPrice":"0.07478","bidQty":"1745.2","askPrice":"0.07538","askQty":"1783.3","time":1640995207562}}
2022-01-01T00:00:07.6309486Z {"topic":"bookTicker","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"symbol":"LTCUSDT","bidPrice":"146.15","bidQty":"1.87906","askPrice":"146.21","askQty":"2.06387","time":1640995207590}}
2022-01-01T00:00:07.6316610Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17033","bidQty":"7671.2","askPrice":"0.17036","askQty":"1297","time":1640995207591}}
2022-01-01T00:00:07.6337999Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2684","bidQty":"62.03","askPrice":"3.2706","askQty":"156.33","time":1640995207591}}
2022-01-01T00:00:07.6341249Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.01","bidQty":"5.075","askPrice":"17.02","askQty":"118.022","time":1640995207590}}
2022-01-01T00:00:07.6346799Z {"topic":"bookTicker","params":{"symbol":"BCHUSDT","binary":"false","symbolName":"BCHUSDT"},"data":{"symbol":"BCHUSDT","bidPrice":"429.9","bidQty":"1.025","askPrice":"430.4","askQty":"0.599","time":1640995207592}}
2022-01-01T00:00:07.6346896Z {"topic":"bookTicker","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"symbol":"ADAUSDT","bidPrice":"1.307","bidQty":"10385.78","askPrice":"1.308","askQty":"252.36","time":1640995207592}}
2022-01-01T00:00:07.6348030Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.41","bidQty":"15.81","askPrice":"24.43","askQty":"5.59","time":1640995207591}}
2022-01-01T00:00:07.6348796Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.096","bidQty":"14.006","askPrice":"8.104","askQty":"37.478","time":1640995207592}}
2022-01-01T00:00:07.6350810Z {"topic":"bookTicker","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"symbol":"COMPUSDT","bidPrice":"199.6","bidQty":"13.201","askPrice":"199.9","askQty":"33.881","time":1640995207592}}
2022-01-01T00:00:07.6354678Z {"topic":"bookTicker","params":{"symbol":"LDOUSDT","binary":"false","symbolName":"LDOUSDT"},"data":{"symbol":"LDOUSDT","bidPrice":"3.1141","bidQty":"27.93","askPrice":"3.152","askQty":"33.59","time":1640995207594}}
2022-01-01T00:00:07.6736679Z {"topic":"bookTicker","params":{"symbol":"NEXOUSDT","binary":"false","symbolName":"NEXOUSDT"},"data":{"symbol":"NEXOUSDT","bidPrice":"2.4057","bidQty":"72.63","askPrice":"2.4078","askQty":"136.85","time":1640995207595}}
2022-01-01T00:00:07.6736684Z {"topic":"bookTicker","params":{"symbol":"AMPUSDT","binary":"false","symbolName":"AMPUSDT"},"data":{"symbol":"AMPUSDT","bidPrice":"0.04847","bidQty":"9025.3","askPrice":"0.04858","askQty":"3371.8","time":1640995207596}}
2022-01-01T00:00:07.7916217Z {"topic":"bookTicker","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"symbol":"EOSUSDT","bidPrice":"3.0297","bidQty":"2469.78","askPrice":"3.0344","askQty":"2413.88","time":1640995207751}}
2022-01-01T00:00:07.7948050Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8292","bidQty":"730.59","askPrice":"0.8296","askQty":"19622.44","time":1640995207752}}
2022-01-01T00:00:07.7948070Z {"topic":"bookTicker","params":{"symbol":"ETHBTC","binary":"false","symbolName":"ETHBTC"},"data":{"symbol":"ETHBTC","bidPrice":"0.079627","bidQty":"0.134","askPrice":"0.079702","askQty":"0.138","time":1640995207752}}
2022-01-01T00:00:07.7951780Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3677.39","bidQty":"1.97996","askPrice":"3678.32","askQty":"1.46673","time":1640995207752}}
2022-01-01T00:00:07.7958824Z {"topic":"bookTicker","params":{"symbol":"XRPBTC","binary":"false","symbolName":"XRPBTC"},"data":{"symbol":"XRPBTC","bidPrice":"0.00001793","bidQty":"5631.7","askPrice":"0.00001796","askQty":"13075","time":1640995207752}}
2022-01-01T00:00:07.7967329Z {"topic":"bookTicker","params":{"symbol":"GALAUSDT","binary":"false","symbolName":"GALAUSDT"},"data":{"symbol":"GALAUSDT","bidPrice":"0.45107","bidQty":"238.19","askPrice":"0.45108","askQty":"509.86","time":1640995207756}}
2022-01-01T00:00:07.7967334Z {"topic":"bookTicker","params":{"symbol":"RNDRUSDT","binary":"false","symbolName":"RNDRUSDT"},"data":{"symbol":"RNDRUSDT","bidPrice":"4.6008","bidQty":"43.91","askPrice":"4.6422","askQty":"0.3","time":1640995207756}}
2022-01-01T00:00:07.7973460Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46207.23","bidQty":"0.241982","askPrice":"46207.24","askQty":"0.219099","time":1640995207752}}
2022-01-01T00:00:07.7984357Z {"topic":"bookTicker","params":{"symbol":"LFWUSDT","binary":"false","symbolName":"LFWUSDT"},"data":{"symbol":"LFWUSDT","bidPrice":"0.6649","bidQty":"8.34","askPrice":"0.6677","askQty":"29.59","time":1640995207758}}
2022-01-01T00:00:07.7994023Z {"topic":"bookTicker","params":{"symbol":"JASMYUSDT","binary":"false","symbolName":"JASMYUSDT"},"data":{"symbol":"JASMYUSDT","bidPrice":"0.08503","bidQty":"1771.97","askPrice":"0.08518","askQty":"16666.03","time":1640995207759}}
2022-01-01T00:00:07.7998994Z {"topic":"bookTicker","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"symbol":"SPELLUSDT","bidPrice":"0.0234","bidQty":"67337.4","askPrice":"0.02346","askQty":"6761.5","time":1640995207757}}
2022-01-01T00:00:07.8001346Z {"topic":"bookTicker","params":{"symbol":"GMUSDT","binary":"false","symbolName":"GMUSDT"},"data":{"symbol":"GMUSDT","bidPrice":"0.00019226","bidQty":"245883.9","askPrice":"0.00019227","askQty":"806902.5","time":1640995207758}}
2022-01-01T00:00:07.8015743Z {"topic":"bookTicker","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"symbol":"OMGUSDT","bidPrice":"5.871","bidQty":"13.046","askPrice":"5.874","askQty":"10.462","time":1640995207758}}
2022-01-01T00:00:07.8021522Z {"topic":"bookTicker","params":{"symbol":"SHIBUSDT","binary":"false","symbolName":"SHIBUSDT"},"data":{"symbol":"SHIBUSDT","bidPrice":"0.00003384","bidQty":"19642945","askPrice":"0.00003385","askQty":"172704448","time":1640995207755}}
2022-01-01T00:00:07.8036374Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.33384","bidQty":"291.85","askPrice":"4.35364","askQty":"178.03","time":1640995207759}}
2022-01-01T00:00:07.8036390Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86989","askQty":"135","time":1640995207759}}
2022-01-01T00:00:07.8053306Z {"topic":"bookTicker","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"symbol":"DASHUSDT","bidPrice":"133.8","bidQty":"3.409","askPrice":"134","askQty":"68.179","time":1640995207755}}
2022-01-01T00:00:07.8064565Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"169.93","bidQty":"1.276","askPrice":"170.07","askQty":"2.346","time":1640995207757}}
2022-01-01T00:00:07.8064599Z {"topic":"bookTicker","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"symbol":"PERPUSDT","bidPrice":"8.74","bidQty":"492.09","askPrice":"8.75","askQty":"69.52","time":1640995207756}}
2022-01-01T00:00:07.8094974Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.313","bidQty":"29.64","askPrice":"5.317","askQty":"31.08","time":1640995207758}}
2022-01-01T00:00:07.8555021Z {"topic":"bookTicker","params":{"symbol":"XLMUSDC","binary":"false","symbolName":"XLMUSDC"},"data":{"symbol":"XLMUSDC","bidPrice":"0.26573","bidQty":"150.9","askPrice":"0.26655","askQty":"310.7","time":1640995207815}}
2022-01-01T00:00:07.8559852Z {"topic":"bookTicker","params":{"symbol":"IZIUSDT","binary":"false","symbolName":"IZIUSDT"},"data":{"symbol":"IZIUSDT","bidPrice":"0.1028","bidQty":"154.88","askPrice":"0.1039","askQty":"136.93","time":1640995207814}}
2022-01-01T00:00:07.8575437Z {"topic":"bookTicker","params":{"symbol":"CRAFTUSDT","binary":"false","symbolName":"CRAFTUSDT"},"data":{"symbol":"CRAFTUSDT","bidPrice":"1.2152","bidQty":"210.33","askPrice":"1.2172","askQty":"250.99","time":1640995207816}}
2022-01-01T00:00:07.8589441Z {"topic":"bookTicker","params":{"symbol":"BITBTC","binary":"false","symbolName":"BITBTC"},"data":{"symbol":"BITBTC","bidPrice":"0.00004198","bidQty":"326.9","askPrice":"0.00004203","askQty":"6619.1","time":1640995207817}}
2022-01-01T00:00:07.8851761Z {"topic":"bookTicker","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"symbol":"LTCUSDT","bidPrice":"146.14","bidQty":"2.32897","askPrice":"146.21","askQty":"2.06387","time":1640995207844}}
2022-01-01T00:00:07.8860848Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17033","bidQty":"6259.2","askPrice":"0.17036","askQty":"1297","time":1640995207845}}
2022-01-01T00:00:07.8869307Z {"topic":"bookTicker","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"symbol":"XLMUSDT","bidPrice":"0.26649","bidQty":"779.8","askPrice":"0.26665","askQty":"31845.2","time":1640995207847}}
2022-01-01T00:00:07.8875084Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2684","bidQty":"62.03","askPrice":"3.2685","askQty":"175.22","time":1640995207845}}
2022-01-01T00:00:07.8875298Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.096","bidQty":"14.006","askPrice":"8.104","askQty":"37.478","time":1640995207846}}
2022-01-01T00:00:07.8882835Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.01","bidQty":"5.075","askPrice":"17.02","askQty":"118.022","time":1640995207844}}
2022-01-01T00:00:07.8892301Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.42","bidQty":"10.88","askPrice":"24.43","askQty":"5.59","time":1640995207845}}
2022-01-01T00:00:07.8892322Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"253.9","bidQty":"0.628","askPrice":"254","askQty":"0.279","time":1640995207845}}
2022-01-01T00:00:07.8911881Z {"topic":"bookTicker","params":{"symbol":"XTZUSDT","binary":"false","symbolName":"XTZUSDT"},"data":{"symbol":"XTZUSDT","bidPrice":"4.34","bidQty":"29.83","askPrice":"4.344","askQty":"22.47","time":1640995207846}}
2022-01-01T00:00:07.8912102Z {"topic":"bookTicker","params":{"symbol":"LRCUSDT","binary":"false","symbolName":"LRCUSDT"},"data":{"symbol":"LRCUSDT","bidPrice":"2.0828","bidQty":"83.8","askPrice":"2.1005","askQty":"190.93","time":1640995207849}}
2022-01-01T00:00:07.8917034Z {"topic":"bookTicker","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"symbol":"REALUSDT","bidPrice":"12.6599","bidQty":"50.05","askPrice":"12.66","askQty":"570.02","time":1640995207850}}
2022-01-01T00:00:07.9134405Z {"topic":"bookTicker","params":{"symbol":"SNXUSDT","binary":"false","symbolName":"SNXUSDT"},"data":{"symbol":"SNXUSDT","bidPrice":"5.5017","bidQty":"33.26","askPrice":"5.5128","askQty":"45.43","time":1640995207849}}
2022-01-01T00:00:08.0423860Z {"topic":"bookTicker","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"symbol":"EOSUSDT","bidPrice":"3.0297","bidQty":"2469.78","askPrice":"3.0344","askQty":"2413.88","time":1640995208002}}
2022-01-01T00:00:08.0439355Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3677.39","bidQty":"1.97996","askPrice":"3678.32","askQty":"1.46673","time":1640995208003}}
2022-01-01T00:00:08.0451654Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8292","bidQty":"631.6","askPrice":"0.8295","askQty":"2060.61","time":1640995208003}}
2022-01-01T00:00:08.0453462Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46194.26","bidQty":"0.251502","askPrice":"46207.24","askQty":"0.159599","time":1640995208003}}
2022-01-01T00:00:08.0462182Z {"topic":"bookTicker","params":{"symbol":"ETHBTC","binary":"false","symbolName":"ETHBTC"},"data":{"symbol":"ETHBTC","bidPrice":"0.079627","bidQty":"0.134","askPrice":"0.079702","askQty":"0.138","time":1640995208003}}
2022-01-01T00:00:08.0506090Z {"topic":"bookTicker","params":{"symbol":"LFWUSDT","binary":"false","symbolName":"LFWUSDT"},"data":{"symbol":"LFWUSDT","bidPrice":"0.6649","bidQty":"8.34","askPrice":"0.6677","askQty":"29.59","time":1640995208012}}
2022-01-01T00:00:08.0506644Z {"topic":"bookTicker","params":{"symbol":"C98USDT","binary":"false","symbolName":"C98USDT"},"data":{"symbol":"C98USDT","bidPrice":"2.3825","bidQty":"22.99","askPrice":"2.3883","askQty":"330","time":1640995208011}}
2022-01-01T00:00:08.0532210Z {"topic":"bookTicker","params":{"symbol":"JASMYUSDT","binary":"false","symbolName":"JASMYUSDT"},"data":{"symbol":"JASMYUSDT","bidPrice":"0.08491","bidQty":"360.47","askPrice":"0.08518","askQty":"16666.03","time":1640995208012}}
2022-01-01T00:00:08.0545136Z {"topic":"bookTicker","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"symbol":"SRMUSDT","bidPrice":"3.409","bidQty":"1000","askPrice":"3.411","askQty":"101.2","time":1640995208013}}
2022-01-01T00:00:08.0563659Z {"topic":"bookTicker","params":{"symbol":"SHIBUSDT","binary":"false","symbolName":"SHIBUSDT"},"data":{"symbol":"SHIBUSDT","bidPrice":"0.00003384","bidQty":"19642945","askPrice":"0.00003385","askQty":"170131448","time":1640995208012}}
2022-01-01T00:00:08.0577986Z {"topic":"bookTicker","params":{"symbol":"NUUSDT","binary":"false","symbolName":"NUUSDT"},"data":{"symbol":"NUUSDT","bidPrice":"0.7406","bidQty":"239","askPrice":"0.7414","askQty":"864.9","time":1640995208015}}
2022-01-01T00:00:08.0587294Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.6424","bidQty":"1000","askPrice":"0.6434","askQty":"563","time":1640995208017}}
2022-01-01T00:00:08.0589700Z {"topic":"bookTicker","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"symbol":"FILUSDT","bidPrice":"34.23","bidQty":"16.08","askPrice":"34.28","askQty":"0.5","time":1640995208013}}
2022-01-01T00:00:08.0603639Z {"topic":"bookTicker","params":{"symbol":"FTTUSDT","binary":"false","symbolName":"FTTUSDT"},"data":{"symbol":"FTTUSDT","bidPrice":"38.1998","bidQty":"223.499","askPrice":"38.2721","askQty":"212.287","time":1640995208016}}
2022-01-01T00:00:08.0605276Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.33384","bidQty":"291.85","askPrice":"4.35402","askQty":"178.03","time":1640995208016}}
2022-01-01T00:00:08.0607844Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86989","askQty":"135","time":1640995208016}}
2022-01-01T00:00:08.0616263Z {"topic":"bookTicker","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"symbol":"OMGUSDT","bidPrice":"5.871","bidQty":"13.046","askPrice":"5.874","askQty":"10.462","time":1640995208015}}
2022-01-01T00:00:08.0627713Z {"topic":"bookTicker","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"symbol":"DASHUSDT","bidPrice":"133.8","bidQty":"3.409","askPrice":"134","askQty":"68.179","time":1640995208013}}
2022-01-01T00:00:08.0665373Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.313","bidQty":"29.64","askPrice":"5.317","askQty":"31.08","time":1640995208016}}
2022-01-01T00:00:08.1124618Z {"topic":"bookTicker","params":{"symbol":"SOLUSDC","binary":"false","symbolName":"SOLUSDC"},"data":{"symbol":"SOLUSDC","bidPrice":"169.26","bidQty":"0.246","askPrice":"170.19","askQty":"0.535","time":1640995208069}}
2022-01-01T00:00:08.1188584Z {"topic":"bookTicker","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"symbol":"1SOLUSDT","bidPrice":"1.0505","bidQty":"399.29","askPrice":"1.0525","askQty":"4","time":1640995208071}}
2022-01-01T00:00:08.1235358Z {"topic":"bookTicker","params":{"symbol":"MXUSDT","binary":"false","symbolName":"MXUSDT"},"data":{"symbol":"MXUSDT","bidPrice":"2.1726","bidQty":"12.65","askPrice":"2.1819","askQty":"20.2","time":1640995208072}}
2022-01-01T00:00:08.1391269Z {"topic":"bookTicker","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"symbol":"LTCUSDT","bidPrice":"146.14","bidQty":"2.32897","askPrice":"146.21","askQty":"2.06387","time":1640995208098}}
2022-01-01T00:00:08.1394305Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17028","bidQty":"1459.8","askPrice":"0.17036","askQty":"1297","time":1640995208099}}
2022-01-01T00:00:08.1418168Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33046.82","bidQty":"0.00406","askPrice":"33062.28","askQty":"0.00481","time":1640995208097}}
2022-01-01T00:00:08.1418446Z {"topic":"bookTicker","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"symbol":"SUSHIUSDT","bidPrice":"9.428","bidQty":"15.073","askPrice":"9.439","askQty":"250","time":1640995208098}}
2022-01-01T00:00:08.1418461Z {"topic":"bookTicker","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"symbol":"MKRUSDT","bidPrice":"2332","bidQty":"0.5124","askPrice":"2334","askQty":"0.499","time":1640995208098}}
2022-01-01T00:00:08.1423423Z {"topic":"bookTicker","params":{"symbol":"XEMUSDT","binary":"false","symbolName":"XEMUSDT"},"data":{"symbol":"XEMUSDT","bidPrice":"0.12245","bidQty":"17282.54","askPrice":"0.12278","askQty":"3525.25","time":1640995208102}}
2022-01-01T00:00:08.1423714Z {"topic":"bookTicker","params":{"symbol":"LDOUSDT","binary":"false","symbolName":"LDOUSDT"},"data":{"symbol":"LDOUSDT","bidPrice":"3.1141","bidQty":"22.14","askPrice":"3.152","askQty":"33.59","time":1640995208101}}
2022-01-01T00:00:08.1423864Z {"topic":"bookTicker","params":{"symbol":"1INCHUSDT","binary":"false","symbolName":"1INCHUSDT"},"data":{"symbol":"1INCHUSDT","bidPrice":"2.3967","bidQty":"204.05","askPrice":"2.4017","askQty":"158.36","time":1640995208101}}
2022-01-01T00:00:08.1428903Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.42","bidQty":"10.88","askPrice":"24.43","askQty":"5.59","time":1640995208099}}
2022-01-01T00:00:08.1428919Z {"topic":"bookTicker","params":{"symbol":"KSMUSDT","binary":"false","symbolName":"KSMUSDT"},"data":{"symbol":"KSMUSDT","bidPrice":"276.7","bidQty":"0.384","askPrice":"276.9","askQty":"0.419","time":1640995208098}}
2022-01-01T00:00:08.1434806Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.096","bidQty":"14.006","askPrice":"8.104","askQty":"37.478","time":1640995208100}}
2022-01-01T00:00:08.1438464Z {"topic":"bookTicker","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"symbol":"COMPUSDT","bidPrice":"199.6","bidQty":"13.201","askPrice":"199.9","askQty":"33.881","time":1640995208099}}
2022-01-01T00:00:08.1441060Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2684","bidQty":"62.03","askPrice":"3.2706","askQty":"156.33","time":1640995208099}}
2022-01-01T00:00:08.1441526Z {"topic":"bookTicker","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"symbol":"XLMUSDT","bidPrice":"0.26649","bidQty":"779.8","askPrice":"0.26665","askQty":"31845.2","time":1640995208101}}
2022-01-01T00:00:08.1467652Z {"topic":"bookTicker","params":{"symbol":"XTZUSDT","binary":"false","symbolName":"XTZUSDT"},"data":{"symbol":"XTZUSDT","bidPrice":"4.34","bidQty":"29.83","askPrice":"4.344","askQty":"22.47","time":1640995208100}}
2022-01-01T00:00:08.1515801Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"253.9","bidQty":"0.628","askPrice":"254","askQty":"0.279","time":1640995208099}}
2022-01-01T00:00:08.2192295Z {"topic":"bookTicker","params":{"symbol":"HOTUSDT","binary":"false","symbolName":"HOTUSDT"},"data":{"symbol":"HOTUSDT","bidPrice":"0.00733","bidQty":"36820.4","askPrice":"0.00734","askQty":"27113.3","time":1640995208102}}
2022-01-01T00:00:08.2972432Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8292","bidQty":"631.6","askPrice":"0.8295","askQty":"2060.61","time":1640995208254}}
2022-01-01T00:00:08.2972451Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3677.39","bidQty":"1.97996","askPrice":"3678.32","askQty":"1.46673","time":1640995208254}}
2022-01-01T00:00:08.2974588Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46194.26","bidQty":"0.251502","askPrice":"46207.24","askQty":"0.159599","time":1640995208254}}
2022-01-01T00:00:08.3035326Z {"topic":"bookTicker","params":{"symbol":"PTUUSDT","binary":"false","symbolName":"PTUUSDT"},"data":{"symbol":"PTUUSDT","bidPrice":"1.294","bidQty":"236.395","askPrice":"1.302","askQty":"497.208","time":1640995208263}}
2022-01-01T00:00:08.3047408Z {"topic":"bookTicker","params":{"symbol":"CAKEUSDT","binary":"false","symbolName":"CAKEUSDT"},"data":{"symbol":"CAKEUSDT","bidPrice":"11.7009","bidQty":"65.452","askPrice":"11.7103","askQty":"26.28","time":1640995208265}}
2022-01-01T00:00:08.3047426Z {"topic":"bookTicker","params":{"symbol":"LFWUSDT","binary":"false","symbolName":"LFWUSDT"},"data":{"symbol":"LFWUSDT","bidPrice":"0.6649","bidQty":"8.34","askPrice":"0.6677","askQty":"29.59","time":1640995208265}}
2022-01-01T00:00:08.3122691Z {"topic":"bookTicker","params":{"symbol":"SHIBUSDT","binary":"false","symbolName":"SHIBUSDT"},"data":{"symbol":"SHIBUSDT","bidPrice":"0.00003384","bidQty":"15231713","askPrice":"0.00003385","askQty":"170131448","time":1640995208270}}
2022-01-01T00:00:08.3135368Z {"topic":"bookTicker","params":{"symbol":"ENJUSDT","binary":"false","symbolName":"ENJUSDT"},"data":{"symbol":"ENJUSDT","bidPrice":"2.57061","bidQty":"142.37","askPrice":"2.57602","askQty":"97.4","time":1640995208271}}
2022-01-01T00:00:08.3135469Z {"topic":"bookTicker","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"symbol":"FILUSDT","bidPrice":"34.23","bidQty":"16.08","askPrice":"34.28","askQty":"0.5","time":1640995208271}}
2022-01-01T00:00:08.3156423Z {"topic":"bookTicker","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"symbol":"OMGUSDT","bidPrice":"5.871","bidQty":"13.046","askPrice":"5.874","askQty":"10.462","time":1640995208272}}
2022-01-01T00:00:08.3156458Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.6424","bidQty":"1000","askPrice":"0.6434","askQty":"563","time":1640995208275}}
2022-01-01T00:00:08.3173189Z {"topic":"bookTicker","params":{"symbol":"FTTUSDT","binary":"false","symbolName":"FTTUSDT"},"data":{"symbol":"FTTUSDT","bidPrice":"38.1998","bidQty":"223.499","askPrice":"38.2721","askQty":"212.287","time":1640995208273}}
2022-01-01T00:00:08.3180267Z {"topic":"bookTicker","params":{"symbol":"TRIBEUSDT","binary":"false","symbolName":"TRIBEUSDT"},"data":{"symbol":"TRIBEUSDT","bidPrice":"1.0034","bidQty":"52.3","askPrice":"1.0045","askQty":"52.66","time":1640995208275}}
2022-01-01T00:00:08.3180847Z {"topic":"bookTicker","params":{"symbol":"BATUSDT","binary":"false","symbolName":"BATUSDT"},"data":{"symbol":"BATUSDT","bidPrice":"1.2032","bidQty":"190.62","askPrice":"1.205","askQty":"216","time":1640995208274}}
2022-01-01T00:00:08.3181118Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.33384","bidQty":"291.85","askPrice":"4.35754","askQty":"178.03","time":1640995208273}}
2022-01-01T00:00:08.3186032Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86989","askQty":"135","time":1640995208274}}
2022-01-01T00:00:08.3195632Z {"topic":"bookTicker","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"symbol":"AVAXUSDT","bidPrice":"109.2211","bidQty":"26.465","askPrice":"109.4619","askQty":"26.507","time":1640995208275}}
2022-01-01T00:00:08.3201746Z {"topic":"bookTicker","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"symbol":"PERPUSDT","bidPrice":"8.74","bidQty":"492.09","askPrice":"8.75","askQty":"69.52","time":1640995208270}}
2022-01-01T00:00:08.3210240Z {"topic":"bookTicker","params":{"symbol":"AGLDUSDT","binary":"false","symbolName":"AGLDUSDT"},"data":{"symbol":"AGLDUSDT","bidPrice":"1.622","bidQty":"235.31","askPrice":"1.626","askQty":"58.11","time":1640995208271}}
2022-01-01T00:00:08.3233126Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.313","bidQty":"29.64","askPrice":"5.317","askQty":"31.08","time":1640995208273}}
2022-01-01T00:00:08.3651507Z {"topic":"bookTicker","params":{"symbol":"BTCUSDC","binary":"false","symbolName":"BTCUSDC"},"data":{"symbol":"BTCUSDC","bidPrice":"46112.67","bidQty":"0.185286","askPrice":"46248.89","askQty":"0.133872","time":1640995208323}}
2022-01-01T00:00:08.3655431Z {"topic":"bookTicker","params":{"symbol":"ZENUSDT","binary":"false","symbolName":"ZENUSDT"},"data":{"symbol":"ZENUSDT","bidPrice":"60.6692","bidQty":"4.285","askPrice":"60.8992","askQty":"83.256","time":1640995208325}}
2022-01-01T00:00:08.3656110Z {"topic":"bookTicker","params":{"symbol":"XLMUSDC","binary":"false","symbolName":"XLMUSDC"},"data":{"symbol":"XLMUSDC","bidPrice":"0.26573","bidQty":"150.9","askPrice":"0.26709","askQty":"271.8","time":1640995208325}}
2022-01-01T00:00:08.3665271Z {"topic":"bookTicker","params":{"symbol":"SOLUSDC","binary":"false","symbolName":"SOLUSDC"},"data":{"symbol":"SOLUSDC","bidPrice":"169.26","bidQty":"0.246","askPrice":"170.19","askQty":"0.535","time":1640995208324}}
2022-01-01T00:00:08.3665514Z {"topic":"bookTicker","params":{"symbol":"CRAFTUSDT","binary":"false","symbolName":"CRAFTUSDT"},"data":{"symbol":"CRAFTUSDT","bidPrice":"1.2152","bidQty":"210.33","askPrice":"1.2172","askQty":"235.99","time":1640995208326}}
2022-01-01T00:00:08.3675712Z {"topic":"bookTicker","params":{"symbol":"ETHUSDC","binary":"false","symbolName":"ETHUSDC"},"data":{"symbol":"ETHUSDC","bidPrice":"3670.26","bidQty":"0.14348","askPrice":"3681.25","askQty":"2.32658","time":1640995208326}}
2022-01-01T00:00:08.3695049Z {"topic":"bookTicker","params":{"symbol":"ZECUSDT","binary":"false","symbolName":"ZECUSDT"},"data":{"symbol":"ZECUSDT","bidPrice":"145.55","bidQty":"1.18","askPrice":"146.47","askQty":"1.052","time":1640995208326}}
2022-01-01T00:00:08.3737088Z {"topic":"bookTicker","params":{"symbol":"RVNUSDT","binary":"false","symbolName":"RVNUSDT"},"data":{"symbol":"RVNUSDT","bidPrice":"0.09885","bidQty":"1158.9","askPrice":"0.09916","askQty":"1786.1","time":1640995208325}}
2022-01-01T00:00:08.3753413Z {"topic":"bookTicker","params":{"symbol":"DGBUSDT","binary":"false","symbolName":"DGBUSDT"},"data":{"symbol":"DGBUSDT","bidPrice":"0.03325","bidQty":"8443.9","askPrice":"0.03335","askQty":"162098.7","time":1640995208326}}
2022-01-01T00:00:08.3767615Z {"topic":"bookTicker","params":{"symbol":"EGLDUSDT","binary":"false","symbolName":"EGLDUSDT"},"data":{"symbol":"EGLDUSDT","bidPrice":"238.22","bidQty":"1.153","askPrice":"238.92","askQty":"1.134","time":1640995208327}}
2022-01-01T00:00:08.3769365Z {"topic":"bookTicker","params":{"symbol":"MXUSDT","binary":"false","symbolName":"MXUSDT"},"data":{"symbol":"MXUSDT","bidPrice":"2.1726","bidQty":"12.65","askPrice":"2.1819","askQty":"20.2","time":1640995208328}}
2022-01-01T00:00:08.3921002Z {"topic":"bookTicker","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"symbol":"LTCUSDT","bidPrice":"146.14","bidQty":"2.32897","askPrice":"146.22","askQty":"1.27973","time":1640995208352}}
2022-01-01T00:00:08.3935353Z {"topic":"bookTicker","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"symbol":"DOTUSDT","bidPrice":"26.654","bidQty":"21.2","askPrice":"26.683","askQty":"90.694","time":1640995208352}}
2022-01-01T00:00:08.3942878Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17028","bidQty":"1459.8","askPrice":"0.17038","askQty":"1379.9","time":1640995208353}}
2022-01-01T00:00:08.3948732Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33046.82","bidQty":"0.00406","askPrice":"33084.93","askQty":"0.01687","time":1640995208351}}
2022-01-01T00:00:08.3958921Z {"topic":"bookTicker","params":{"symbol":"KLAYUSDT","binary":"false","symbolName":"KLAYUSDT"},"data":{"symbol":"KLAYUSDT","bidPrice":"1.28","bidQty":"12206.9","askPrice":"1.282","askQty":"7116.78","time":1640995208353}}
2022-01-01T00:00:08.3959270Z {"topic":"bookTicker","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"symbol":"SUSHIUSDT","bidPrice":"9.422","bidQty":"226.412","askPrice":"9.439","askQty":"250","time":1640995208352}}
2022-01-01T00:00:08.3959426Z {"topic":"bookTicker","params":{"symbol":"KSMUSDT","binary":"false","symbolName":"KSMUSDT"},"data":{"symbol":"KSMUSDT","bidPrice":"276.7","bidQty":"0.384","askPrice":"276.9","askQty":"0.419","time":1640995208352}}
2022-01-01T00:00:08.3970779Z {"topic":"bookTicker","params":{"symbol":"1INCHUSDT","binary":"false","symbolName":"1INCHUSDT"},"data":{"symbol":"1INCHUSDT","bidPrice":"2.3967","bidQty":"204.05","askPrice":"2.4017","askQty":"158.36","time":1640995208355}}
2022-01-01T00:00:08.3976998Z {"topic":"bookTicker","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"symbol":"XLMUSDT","bidPrice":"0.26649","bidQty":"779.8","askPrice":"0.26657","askQty":"103.4","time":1640995208355}}
2022-01-01T00:00:08.3978790Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.42","bidQty":"10.88","askPrice":"24.44","askQty":"4.86","time":1640995208353}}
2022-01-01T00:00:08.3981559Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.01","bidQty":"114.444","askPrice":"17.02","askQty":"138.724","time":1640995208352}}
2022-01-01T00:00:08.3982061Z {"topic":"bookTicker","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"symbol":"ADAUSDT","bidPrice":"1.307","bidQty":"7722.14","askPrice":"1.308","askQty":"85.7","time":1640995208354}}
2022-01-01T00:00:08.3982075Z {"topic":"bookTicker","params":{"symbol":"BCHUSDT","binary":"false","symbolName":"BCHUSDT"},"data":{"symbol":"BCHUSDT","bidPrice":"429.9","bidQty":"1.025","askPrice":"430.5","askQty":"11.497","time":1640995208354}}
2022-01-01T00:00:08.3982648Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.096","bidQty":"14.006","askPrice":"8.106","askQty":"5.656","time":1640995208354}}
2022-01-01T00:00:08.3984841Z {"topic":"bookTicker","params":{"symbol":"CHZUSDT","binary":"false","symbolName":"CHZUSDT"},"data":{"symbol":"CHZUSDT","bidPrice":"0.2828","bidQty":"10541.71","askPrice":"0.2831","askQty":"22832.66","time":1640995208354}}
2022-01-01T00:00:08.3984872Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.24","bidQty":"3.47","askPrice":"93.29","askQty":"1.82","time":1640995208354}}
2022-01-01T00:00:08.3991872Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"253.8","bidQty":"1.698","askPrice":"254","askQty":"0.279","time":1640995208353}}
2022-01-01T00:00:08.4010579Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2684","bidQty":"62.03","askPrice":"3.2706","askQty":"156.33","time":1640995208353}}
2022-01-01T00:00:08.4013396Z {"topic":"bookTicker","params":{"symbol":"XTZUSDT","binary":"false","symbolName":"XTZUSDT"},"data":{"symbol":"XTZUSDT","bidPrice":"4.34","bidQty":"29.83","askPrice":"4.346","askQty":"81.92","time":1640995208354}}
2022-01-01T00:00:08.4037107Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.941","bidQty":"56833.54","askPrice":"1.942","askQty":"5551.47","time":1640995208353}}
2022-01-01T00:00:08.4073291Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.5","bidQty":"128.496","askPrice":"19.53","askQty":"694.166","time":1640995208353}}
2022-01-01T00:00:08.4233687Z {"topic":"bookTicker","params":{"symbol":"HOTUSDT","binary":"false","symbolName":"HOTUSDT"},"data":{"symbol":"HOTUSDT","bidPrice":"0.00733","bidQty":"36820.4","askPrice":"0.00734","askQty":"27113.3","time":1640995208356}}
2022-01-01T00:00:08.4233963Z {"topic":"bookTicker","params":{"symbol":"BNTUSDT","binary":"false","symbolName":"BNTUSDT"},"data":{"symbol":"BNTUSDT","bidPrice":"3.2044","bidQty":"81.02","askPrice":"3.2204","askQty":"62.06","time":1640995208356}}
2022-01-01T00:00:08.5436727Z {"topic":"bookTicker","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"symbol":"EOSUSDT","bidPrice":"3.0297","bidQty":"2469.78","askPrice":"3.0344","askQty":"2413.88","time":1640995208505}}
2022-01-01T00:00:08.5460367Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3677.39","bidQty":"1.97996","askPrice":"3678.91","askQty":"0.13039","time":1640995208505}}
2022-01-01T00:00:08.5463981Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8292","bidQty":"3956.22","askPrice":"0.8296","askQty":"19110.89","time":1640995208505}}
2022-01-01T00:00:08.5470954Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46207.23","bidQty":"0.236514","askPrice":"46228.23","askQty":"0.268907","time":1640995208505}}
2022-01-01T00:00:08.5482192Z {"topic":"bookTicker","params":{"symbol":"ETHBTC","binary":"false","symbolName":"ETHBTC"},"data":{"symbol":"ETHBTC","bidPrice":"0.079648","bidQty":"0.123","askPrice":"0.079661","askQty":"0.114","time":1640995208505}}
2022-01-01T00:00:08.5576849Z {"topic":"bookTicker","params":{"symbol":"GALAUSDT","binary":"false","symbolName":"GALAUSDT"},"data":{"symbol":"GALAUSDT","bidPrice":"0.45107","bidQty":"238.19","askPrice":"0.45108","askQty":"509.86","time":1640995208518}}
2022-01-01T00:00:08.5577595Z {"topic":"bookTicker","params":{"symbol":"PTUUSDT","binary":"false","symbolName":"PTUUSDT"},"data":{"symbol":"PTUUSDT","bidPrice":"1.294","bidQty":"236.395","askPrice":"1.302","askQty":"497.208","time":1640995208517}}
2022-01-01T00:00:08.5584785Z {"topic":"bookTicker","params":{"symbol":"LFWUSDT","binary":"false","symbolName":"LFWUSDT"},"data":{"symbol":"LFWUSDT","bidPrice":"0.6649","bidQty":"8.34","askPrice":"0.6677","askQty":"29.59","time":1640995208519}}
2022-01-01T00:00:08.5632648Z {"topic":"bookTicker","params":{"symbol":"ENSUSDT","binary":"false","symbolName":"ENSUSDT"},"data":{"symbol":"ENSUSDT","bidPrice":"38.853","bidQty":"2.25","askPrice":"39.014","askQty":"4.38","time":1640995208519}}
2022-01-01T00:00:08.5683584Z {"topic":"bookTicker","params":{"symbol":"USDCUSDT","binary":"false","symbolName":"USDCUSDT"},"data":{"symbol":"USDCUSDT","bidPrice":"0.9997","bidQty":"85.99","askPrice":"0.9999","askQty":"1174.21","time":1640995208527}}
2022-01-01T00:00:08.5700211Z {"topic":"bookTicker","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"symbol":"SRMUSDT","bidPrice":"3.409","bidQty":"1000","askPrice":"3.413","askQty":"643.65","time":1640995208529}}
2022-01-01T00:00:08.5711731Z {"topic":"bookTicker","params":{"symbol":"SHIBUSDT","binary":"false","symbolName":"SHIBUSDT"},"data":{"symbol":"SHIBUSDT","bidPrice":"0.00003384","bidQty":"15231713","askPrice":"0.00003385","askQty":"170131448","time":1640995208527}}
2022-01-01T00:00:08.5715666Z {"topic":"bookTicker","params":{"symbol":"ENJUSDT","binary":"false","symbolName":"ENJUSDT"},"data":{"symbol":"ENJUSDT","bidPrice":"2.57061","bidQty":"142.37","askPrice":"2.57602","askQty":"97.4","time":1640995208529}}
2022-01-01T00:00:08.5732297Z {"topic":"bookTicker","params":{"symbol":"ATOMUSDT","binary":"false","symbolName":"ATOMUSDT"},"data":{"symbol":"ATOMUSDT","bidPrice":"32.358","bidQty":"5.945","askPrice":"32.5478","askQty":"19.012","time":1640995208530}}
2022-01-01T00:00:08.5732807Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"169.93","bidQty":"1.276","askPrice":"170.13","askQty":"45.427","time":1640995208530}}
2022-01-01T00:00:08.5747429Z {"topic":"bookTicker","params":{"symbol":"NUUSDT","binary":"false","symbolName":"NUUSDT"},"data":{"symbol":"NUUSDT","bidPrice":"0.7406","bidQty":"239","askPrice":"0.7414","askQty":"95.3","time":1640995208531}}
2022-01-01T00:00:08.5747630Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.6424","bidQty":"1000","askPrice":"0.6434","askQty":"563","time":1640995208533}}
2022-01-01T00:00:08.5754925Z {"topic":"bookTicker","params":{"symbol":"QNTUSDT","binary":"false","symbolName":"QNTUSDT"},"data":{"symbol":"QNTUSDT","bidPrice":"178.5","bidQty":"1.7","askPrice":"179.1","askQty":"11.7","time":1640995208534}}
2022-01-01T00:00:08.5755176Z {"topic":"bookTicker","params":{"symbol":"FTTUSDT","binary":"false","symbolName":"FTTUSDT"},"data":{"symbol":"FTTUSDT","bidPrice":"38.1998","bidQty":"223.499","askPrice":"38.2721","askQty":"212.287","time":1640995208531}}
2022-01-01T00:00:08.5763229Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.33384","bidQty":"291.85","askPrice":"4.35753","askQty":"1907.83","time":1640995208532}}
2022-01-01T00:00:08.5764248Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86989","askQty":"135","time":1640995208532}}
2022-01-01T00:00:08.5767279Z {"topic":"bookTicker","params":{"symbol":"BATUSDT","binary":"false","symbolName":"BATUSDT"},"data":{"symbol":"BATUSDT","bidPrice":"1.2032","bidQty":"190.62","askPrice":"1.205","askQty":"216","time":1640995208532}}
2022-01-01T00:00:08.5774117Z {"topic":"bookTicker","params":{"symbol":"IMXUSDT","binary":"false","symbolName":"IMXUSDT"},"data":{"symbol":"IMXUSDT","bidPrice":"4.89278","bidQty":"471.81","askPrice":"4.9333","askQty":"480.48","time":1640995208533}}
2022-01-01T00:00:08.5774238Z {"topic":"bookTicker","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"symbol":"AVAXUSDT","bidPrice":"109.252","bidQty":"7.1","askPrice":"109.5","askQty":"7.1","time":1640995208533}}
2022-01-01T00:00:08.5781567Z {"topic":"bookTicker","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"symbol":"DASHUSDT","bidPrice":"133.9","bidQty":"0.541","askPrice":"134","askQty":"63.533","time":1640995208528}}
2022-01-01T00:00:08.5781661Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.55","bidQty":"29.305","askPrice":"85.58","askQty":"8.8","time":1640995208528}}
2022-01-01T00:00:08.5782433Z {"topic":"bookTicker","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"symbol":"FILUSDT","bidPrice":"34.25","bidQty":"0.49","askPrice":"34.28","askQty":"0.5","time":1640995208529}}
2022-01-01T00:00:08.5817167Z {"topic":"bookTicker","params":{"symbol":"AGLDUSDT","binary":"false","symbolName":"AGLDUSDT"},"data":{"symbol":"AGLDUSDT","bidPrice":"1.622","bidQty":"235.31","askPrice":"1.626","askQty":"58.11","time":1640995208529}}
2022-01-01T00:00:08.5822995Z {"topic":"bookTicker","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"symbol":"OMGUSDT","bidPrice":"5.871","bidQty":"13.046","askPrice":"5.879","askQty":"591.093","time":1640995208530}}
2022-01-01T00:00:08.5824124Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.313","bidQty":"29.64","askPrice":"5.322","askQty":"135.8","time":1640995208531}}
2022-01-01T00:00:08.5846965Z {"topic":"bookTicker","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"symbol":"MATICUSDT","bidPrice":"2.5248","bidQty":"187.45","askPrice":"2.5266","askQty":"226.43","time":1640995208534}}
2022-01-01T00:00:08.6194205Z {"topic":"bookTicker","params":{"symbol":"XLMUSDC","binary":"false","symbolName":"XLMUSDC"},"data":{"symbol":"XLMUSDC","bidPrice":"0.26573","bidQty":"150.9","askPrice":"0.26709","askQty":"271.8","time":1640995208580}}
2022-01-01T00:00:08.6213802Z {"topic":"bookTicker","params":{"symbol":"ZENUSDT","binary":"false","symbolName":"ZENUSDT"},"data":{"symbol":"ZENUSDT","bidPrice":"60.6692","bidQty":"4.285","askPrice":"60.8992","askQty":"83.256","time":1640995208580}}
2022-01-01T00:00:08.6221753Z {"topic":"bookTicker","params":{"symbol":"CRAFTUSDT","binary":"false","symbolName":"CRAFTUSDT"},"data":{"symbol":"CRAFTUSDT","bidPrice":"1.2152","bidQty":"210.33","askPrice":"1.2172","askQty":"235.99","time":1640995208581}}
2022-01-01T00:00:08.6226037Z {"topic":"bookTicker","params":{"symbol":"ETHUSDC","binary":"false","symbolName":"ETHUSDC"},"data":{"symbol":"ETHUSDC","bidPrice":"3675.43","bidQty":"0.11099","askPrice":"3681.25","askQty":"2.32658","time":1640995208581}}
2022-01-01T00:00:08.6231916Z {"topic":"bookTicker","params":{"symbol":"PLTUSDT","binary":"false","symbolName":"PLTUSDT"},"data":{"symbol":"PLTUSDT","bidPrice":"0.38454","bidQty":"2787.49","askPrice":"0.385","askQty":"3432.64","time":1640995208582}}
2022-01-01T00:00:08.6240891Z {"topic":"bookTicker","params":{"symbol":"BITBTC","binary":"false","symbolName":"BITBTC"},"data":{"symbol":"BITBTC","bidPrice":"0.000042","bidQty":"3850.2","askPrice":"0.00004205","askQty":"3635.9","time":1640995208583}}
2022-01-01T00:00:08.6249358Z {"topic":"bookTicker","params":{"symbol":"HBARUSDT","binary":"false","symbolName":"HBARUSDT"},"data":{"symbol":"HBARUSDT","bidPrice":"0.2899","bidQty":"252.72","askPrice":"0.29177","askQty":"266.56","time":1640995208582}}
2022-01-01T00:00:08.6254205Z {"topic":"bookTicker","params":{"symbol":"BITUSDC","binary":"false","symbolName":"BITUSDC"},"data":{"symbol":"BITUSDC","bidPrice":"1.941","bidQty":"7471.95","askPrice":"1.944","askQty":"11685.73","time":1640995208583}}
2022-01-01T00:00:08.6275341Z {"topic":"bookTicker","params":{"symbol":"XECUSDT","binary":"false","symbolName":"XECUSDT"},"data":{"symbol":"XECUSDT","bidPrice":"0.0001082","bidQty":"1400938.4","askPrice":"0.0001087","askQty":"52201.2","time":1640995208581}}
2022-01-01T00:00:08.6293347Z {"topic":"bookTicker","params":{"symbol":"RUNEUSDT","binary":"false","symbolName":"RUNEUSDT"},"data":{"symbol":"RUNEUSDT","bidPrice":"6.8128","bidQty":"744.32","askPrice":"6.8346","askQty":"750.6","time":1640995208580}}
2022-01-01T00:00:08.6294151Z {"topic":"bookTicker","params":{"symbol":"DFLUSDT","binary":"false","symbolName":"DFLUSDT"},"data":{"symbol":"DFLUSDT","bidPrice":"0.16323","bidQty":"8027","askPrice":"0.16724","askQty":"9056","time":1640995208580}}
2022-01-01T00:00:08.6297657Z {"topic":"bookTicker","params":{"symbol":"RVNUSDT","binary":"false","symbolName":"RVNUSDT"},"data":{"symbol":"RVNUSDT","bidPrice":"0.09885","bidQty":"1158.9","askPrice":"0.09924","askQty":"65348.3","time":1640995208580}}
2022-01-01T00:00:08.6322362Z {"topic":"bookTicker","params":{"symbol":"MXUSDT","binary":"false","symbolName":"MXUSDT"},"data":{"symbol":"MXUSDT","bidPrice":"2.1726","bidQty":"12.65","askPrice":"2.1819","askQty":"20.2","time":1640995208583}}
2022-01-01T00:00:08.6482101Z {"topic":"bookTicker","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"symbol":"DOTUSDT","bidPrice":"26.654","bidQty":"21.2","askPrice":"26.683","askQty":"90.694","time":1640995208606}}
2022-01-01T00:00:08.6500235Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.942","bidQty":"27465.73","askPrice":"1.943","askQty":"13210.23","time":1640995208607}}
2022-01-01T00:00:08.6505739Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33046.82","bidQty":"0.00406","askPrice":"33084.93","askQty":"0.01687","time":1640995208605}}
2022-01-01T00:00:08.6505766Z {"topic":"bookTicker","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"symbol":"SUSHIUSDT","bidPrice":"9.422","bidQty":"226.412","askPrice":"9.439","askQty":"250","time":1640995208606}}
2022-01-01T00:00:08.6511972Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.096","bidQty":"14.006","askPrice":"8.106","askQty":"9.137","time":1640995208608}}
2022-01-01T00:00:08.6512006Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2684","bidQty":"62.03","askPrice":"3.2706","askQty":"156.33","time":1640995208608}}
2022-01-01T00:00:08.6512660Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.01","bidQty":"114.444","askPrice":"17.02","askQty":"138.724","time":1640995208606}}
2022-01-01T00:00:08.6516248Z {"topic":"bookTicker","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"symbol":"XLMUSDT","bidPrice":"0.26649","bidQty":"779.8","askPrice":"0.26665","askQty":"31845.2","time":1640995208609}}
2022-01-01T00:00:08.6522769Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.24","bidQty":"3.47","askPrice":"93.3","askQty":"2.3","time":1640995208608}}
2022-01-01T00:00:08.6522921Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"253.8","bidQty":"1.698","askPrice":"254","askQty":"0.279","time":1640995208607}}
2022-01-01T00:00:08.6536827Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.5","bidQty":"6.741","askPrice":"19.53","askQty":"694.166","time":1640995208607}}
2022-01-01T00:00:08.6541455Z {"topic":"bookTicker","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"symbol":"COMPUSDT","bidPrice":"199.7","bidQty":"2.41","askPrice":"199.9","askQty":"36.59","time":1640995208608}}
2022-01-01T00:00:08.6543235Z {"topic":"bookTicker","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"symbol":"ADAUSDT","bidPrice":"1.307","bidQty":"10385.78","askPrice":"1.308","askQty":"85.7","time":1640995208608}}
2022-01-01T00:00:08.6557090Z {"topic":"bookTicker","params":{"symbol":"BCHUSDT","binary":"false","symbolName":"BCHUSDT"},"data":{"symbol":"BCHUSDT","bidPrice":"429.9","bidQty":"1.025","askPrice":"430.5","askQty":"1.497","time":1640995208608}}
2022-01-01T00:00:08.6566499Z {"topic":"bookTicker","params":{"symbol":"XTZUSDT","binary":"false","symbolName":"XTZUSDT"},"data":{"symbol":"XTZUSDT","bidPrice":"4.34","bidQty":"29.83","askPrice":"4.346","askQty":"81.92","time":1640995208609}}
2022-01-01T00:00:08.6597419Z {"topic":"bookTicker","params":{"symbol":"LRCUSDT","binary":"false","symbolName":"LRCUSDT"},"data":{"symbol":"LRCUSDT","bidPrice":"2.0828","bidQty":"83.8","askPrice":"2.1005","askQty":"190.93","time":1640995208610}}
2022-01-01T00:00:08.6602116Z {"topic":"bookTicker","params":{"symbol":"DEVTUSDT","binary":"false","symbolName":"DEVTUSDT"},"data":{"symbol":"DEVTUSDT","bidPrice":"1.8159","bidQty":"106.02","askPrice":"1.8343","askQty":"10.07","time":1640995208610}}
2022-01-01T00:00:08.6606562Z {"topic":"bookTicker","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"symbol":"KMAUSDT","bidPrice":"0.01741","bidQty":"1091.67","askPrice":"0.01755","askQty":"3308.86","time":1640995208610}}
2022-01-01T00:00:08.6675199Z {"topic":"bookTicker","params":{"symbol":"UMAUSDT","binary":"false","symbolName":"UMAUSDT"},"data":{"symbol":"UMAUSDT","bidPrice":"9.0878","bidQty":"29.345","askPrice":"9.1543","askQty":"29.301","time":1640995208609}}
2022-01-01T00:00:08.7972912Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46207.23","bidQty":"0.236514","askPrice":"46228.23","askQty":"0.268907","time":1640995208756}}
2022-01-01T00:00:08.7978810Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3677.39","bidQty":"1.97996","askPrice":"3678.91","askQty":"0.13039","time":1640995208756}}
2022-01-01T00:00:08.8114296Z {"topic":"bookTicker","params":{"symbol":"SLPUSDT","binary":"false","symbolName":"SLPUSDT"},"data":{"symbol":"SLPUSDT","bidPrice":"0.02698","bidQty":"7482.4","askPrice":"0.02709","askQty":"2042.3","time":1640995208771}}
2022-01-01T00:00:08.8133889Z {"topic":"bookTicker","params":{"symbol":"LFWUSDT","binary":"false","symbolName":"LFWUSDT"},"data":{"symbol":"LFWUSDT","bidPrice":"0.6649","bidQty":"8.34","askPrice":"0.6677","askQty":"29.59","time":1640995208773}}
2022-01-01T00:00:08.8142092Z {"topic":"bookTicker","params":{"symbol":"JASMYUSDT","binary":"false","symbolName":"JASMYUSDT"},"data":{"symbol":"JASMYUSDT","bidPrice":"0.08491","bidQty":"360.47","askPrice":"0.08518","askQty":"16666.03","time":1640995208773}}
2022-01-01T00:00:08.8285599Z {"topic":"bookTicker","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"symbol":"SRMUSDT","bidPrice":"3.409","bidQty":"1000","askPrice":"3.413","askQty":"643.65","time":1640995208787}}
2022-01-01T00:00:08.8292821Z {"topic":"bookTicker","params":{"symbol":"SHIBUSDT","binary":"false","symbolName":"SHIBUSDT"},"data":{"symbol":"SHIBUSDT","bidPrice":"0.00003384","bidQty":"15231713","askPrice":"0.00003385","askQty":"170131448","time":1640995208786}}
2022-01-01T00:00:08.8309731Z {"topic":"bookTicker","params":{"symbol":"ENJUSDT","binary":"false","symbolName":"ENJUSDT"},"data":{"symbol":"ENJUSDT","bidPrice":"2.57061","bidQty":"142.37","askPrice":"2.57602","askQty":"97.4","time":1640995208788}}
2022-01-01T00:00:08.8327567Z {"topic":"bookTicker","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"symbol":"OMGUSDT","bidPrice":"5.871","bidQty":"13.046","askPrice":"5.879","askQty":"591.093","time":1640995208789}}
2022-01-01T00:00:08.8331978Z {"topic":"bookTicker","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"symbol":"FILUSDT","bidPrice":"34.23","bidQty":"15.42","askPrice":"34.28","askQty":"0.5","time":1640995208787}}
2022-01-01T00:00:08.8341751Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86989","askQty":"135","time":1640995208790}}
2022-01-01T00:00:08.8342221Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.6424","bidQty":"1000","askPrice":"0.6434","askQty":"563","time":1640995208792}}
2022-01-01T00:00:08.8344386Z {"topic":"bookTicker","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"symbol":"SPELLUSDT","bidPrice":"0.0234","bidQty":"67337.4","askPrice":"0.02348","askQty":"66928.6","time":1640995208789}}
2022-01-01T00:00:08.8347792Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"169.93","bidQty":"1.276","askPrice":"170.12","askQty":"26.296","time":1640995208788}}
2022-01-01T00:00:08.8350931Z {"topic":"bookTicker","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"symbol":"AVAXUSDT","bidPrice":"109.252","bidQty":"7.1","askPrice":"109.5","askQty":"7.1","time":1640995208791}}
2022-01-01T00:00:08.8353454Z {"topic":"bookTicker","params":{"symbol":"ALGOUSDT","binary":"false","symbolName":"ALGOUSDT"},"data":{"symbol":"ALGOUSDT","bidPrice":"1.6561","bidQty":"25","askPrice":"1.65984","askQty":"1389.56","time":1640995208791}}
2022-01-01T00:00:08.8360964Z {"topic":"bookTicker","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"symbol":"DASHUSDT","bidPrice":"133.9","bidQty":"0.541","askPrice":"134","askQty":"63.533","time":1640995208787}}
2022-01-01T00:00:08.8361017Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.55","bidQty":"29.305","askPrice":"85.58","askQty":"8.8","time":1640995208787}}
2022-01-01T00:00:08.8385278Z {"topic":"bookTicker","params":{"symbol":"AGLDUSDT","binary":"false","symbolName":"AGLDUSDT"},"data":{"symbol":"AGLDUSDT","bidPrice":"1.622","bidQty":"235.31","askPrice":"1.626","askQty":"58.11","time":1640995208788}}
2022-01-01T00:00:08.8403342Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.313","bidQty":"29.64","askPrice":"5.322","askQty":"135.8","time":1640995208790}}
2022-01-01T00:00:08.8419286Z {"topic":"bookTicker","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"symbol":"MATICUSDT","bidPrice":"2.5248","bidQty":"187.45","askPrice":"2.5266","askQty":"226.43","time":1640995208792}}
2022-01-01T00:00:08.8430788Z {"topic":"bookTicker","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"symbol":"ANKRUSDT","bidPrice":"0.10012","bidQty":"18760.4","askPrice":"0.10032","askQty":"5252.3","time":1640995208792}}
2022-01-01T00:00:08.8502654Z {"topic":"bookTicker","params":{"symbol":"SOSUSDT","binary":"false","symbolName":"SOSUSDT"},"data":{"symbol":"SOSUSDT","bidPrice":"0.00000551","bidQty":"240664016","askPrice":"0.00000553","askQty":"155854379","time":1640995208806}}
2022-01-01T00:00:08.8772723Z {"topic":"bookTicker","params":{"symbol":"QTUMUSDT","binary":"false","symbolName":"QTUMUSDT"},"data":{"symbol":"QTUMUSDT","bidPrice":"8.7175","bidQty":"23.582","askPrice":"8.7301","askQty":"27.426","time":1640995208835}}
2022-01-01T00:00:08.8779617Z {"topic":"bookTicker","params":{"symbol":"XRPUSDC","binary":"false","symbolName":"XRPUSDC"},"data":{"symbol":"XRPUSDC","bidPrice":"0.8241","bidQty":"98.41","askPrice":"0.8301","askQty":"137.56","time":1640995208836}}
2022-01-01T00:00:08.8779638Z {"topic":"bookTicker","params":{"symbol":"ETHUSDC","binary":"false","symbolName":"ETHUSDC"},"data":{"symbol":"ETHUSDC","bidPrice":"3675.43","bidQty":"0.11099","askPrice":"3681.25","askQty":"2.32658","time":1640995208836}}
2022-01-01T00:00:08.8796238Z {"topic":"bookTicker","params":{"symbol":"PLTUSDT","binary":"false","symbolName":"PLTUSDT"},"data":{"symbol":"PLTUSDT","bidPrice":"0.38454","bidQty":"2787.49","askPrice":"0.385","askQty":"3432.64","time":1640995208838}}
2022-01-01T00:00:08.8801222Z {"topic":"bookTicker","params":{"symbol":"BITUSDC","binary":"false","symbolName":"BITUSDC"},"data":{"symbol":"BITUSDC","bidPrice":"1.941","bidQty":"7471.95","askPrice":"1.944","askQty":"9450.38","time":1640995208838}}
2022-01-01T00:00:08.8851697Z {"topic":"bookTicker","params":{"symbol":"RVNUSDT","binary":"false","symbolName":"RVNUSDT"},"data":{"symbol":"RVNUSDT","bidPrice":"0.09884","bidQty":"2894.9","askPrice":"0.09924","askQty":"65348.3","time":1640995208835}}
2022-01-01T00:00:08.9016143Z {"topic":"bookTicker","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"symbol":"LTCUSDT","bidPrice":"146.16","bidQty":"1.77601","askPrice":"146.22","askQty":"1.27973","time":1640995208860}}
2022-01-01T00:00:08.9027479Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17028","bidQty":"1459.8","askPrice":"0.17038","askQty":"1379.9","time":1640995208861}}
2022-01-01T00:00:08.9035739Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33046.82","bidQty":"0.00406","askPrice":"33084.93","askQty":"0.01687","time":1640995208860}}
2022-01-01T00:00:08.9038754Z {"topic":"bookTicker","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"symbol":"XLMUSDT","bidPrice":"0.26649","bidQty":"779.8","askPrice":"0.26665","askQty":"31845.2","time":1640995208863}}
2022-01-01T00:00:08.9041030Z {"topic":"bookTicker","params":{"symbol":"DEVTUSDT","binary":"false","symbolName":"DEVTUSDT"},"data":{"symbol":"DEVTUSDT","bidPrice":"1.815","bidQty":"14.17","askPrice":"1.8343","askQty":"10.07","time":1640995208863}}
2022-01-01T00:00:08.9041566Z {"topic":"bookTicker","params":{"symbol":"XTZUSDT","binary":"false","symbolName":"XTZUSDT"},"data":{"symbol":"XTZUSDT","bidPrice":"4.34","bidQty":"29.83","askPrice":"4.346","askQty":"81.92","time":1640995208863}}
2022-01-01T00:00:08.9046286Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.01","bidQty":"111.775","askPrice":"17.02","askQty":"61.1","time":1640995208860}}
2022-01-01T00:00:08.9047529Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.5","bidQty":"22.339","askPrice":"19.53","askQty":"694.166","time":1640995208861}}
2022-01-01T00:00:08.9048981Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"253.8","bidQty":"1.698","askPrice":"254","askQty":"0.279","time":1640995208861}}
2022-01-01T00:00:08.9049065Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.942","bidQty":"27465.73","askPrice":"1.943","askQty":"2538.43","time":1640995208862}}
2022-01-01T00:00:08.9052740Z {"topic":"bookTicker","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"symbol":"ADAUSDT","bidPrice":"1.307","bidQty":"10385.78","askPrice":"1.308","askQty":"85.7","time":1640995208862}}
2022-01-01T00:00:08.9062448Z {"topic":"bookTicker","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"symbol":"REALUSDT","bidPrice":"12.6599","bidQty":"50.05","askPrice":"12.66","askQty":"570.02","time":1640995208865}}
2022-01-01T00:00:08.9104975Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.24","bidQty":"3.47","askPrice":"93.3","askQty":"2.3","time":1640995208862}}
2022-01-01T00:00:08.9105467Z {"topic":"bookTicker","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"symbol":"COMPUSDT","bidPrice":"199.6","bidQty":"13.201","askPrice":"199.9","askQty":"36.59","time":1640995208862}}
2022-01-01T00:00:08.9465882Z {"topic":"bookTicker","params":{"symbol":"SNXUSDT","binary":"false","symbolName":"SNXUSDT"},"data":{"symbol":"SNXUSDT","bidPrice":"5.5017","bidQty":"33.26","askPrice":"5.5128","askQty":"45.43","time":1640995208864}}
2022-01-01T00:00:08.9465887Z {"topic":"bookTicker","params":{"symbol":"NEXOUSDT","binary":"false","symbolName":"NEXOUSDT"},"data":{"symbol":"NEXOUSDT","bidPrice":"2.4057","bidQty":"72.63","askPrice":"2.4078","askQty":"136.85","time":1640995208863}}
2022-01-01T00:00:09.0486859Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46207.23","bidQty":"0.236514","askPrice":"46228.23","askQty":"0.268907","time":1640995209007}}
2022-01-01T00:00:09.0489478Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3677.39","bidQty":"1.97996","askPrice":"3678.91","askQty":"0.13039","time":1640995209007}}
2022-01-01T00:00:09.0656573Z {"topic":"bookTicker","params":{"symbol":"PTUUSDT","binary":"false","symbolName":"PTUUSDT"},"data":{"symbol":"PTUUSDT","bidPrice":"1.294","bidQty":"236.395","askPrice":"1.299","askQty":"1525.928","time":1640995209024}}
2022-01-01T00:00:09.0660221Z {"topic":"bookTicker","params":{"symbol":"BOBAUSDT","binary":"false","symbolName":"BOBAUSDT"},"data":{"symbol":"BOBAUSDT","bidPrice":"2.9467","bidQty":"128.59","askPrice":"2.959","askQty":"159.69","time":1640995209026}}
2022-01-01T00:00:09.0682232Z {"topic":"bookTicker","params":{"symbol":"LFWUSDT","binary":"false","symbolName":"LFWUSDT"},"data":{"symbol":"LFWUSDT","bidPrice":"0.6649","bidQty":"8.34","askPrice":"0.6677","askQty":"29.59","time":1640995209027}}
2022-01-01T00:00:09.0853736Z {"topic":"bookTicker","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"symbol":"SRMUSDT","bidPrice":"3.409","bidQty":"1000","askPrice":"3.413","askQty":"643.65","time":1640995209045}}
2022-01-01T00:00:09.0881892Z {"topic":"bookTicker","params":{"symbol":"ENJUSDT","binary":"false","symbolName":"ENJUSDT"},"data":{"symbol":"ENJUSDT","bidPrice":"2.57061","bidQty":"142.37","askPrice":"2.57602","askQty":"97.4","time":1640995209046}}
2022-01-01T00:00:09.0888676Z {"topic":"bookTicker","params":{"symbol":"SANDUSDT","binary":"false","symbolName":"SANDUSDT"},"data":{"symbol":"SANDUSDT","bidPrice":"5.845","bidQty":"30.56","askPrice":"5.84929","askQty":"1340.17","time":1640995209044}}
2022-01-01T00:00:09.0897891Z {"topic":"bookTicker","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"symbol":"SPELLUSDT","bidPrice":"0.0234","bidQty":"67337.4","askPrice":"0.02348","askQty":"66928.6","time":1640995209047}}
2022-01-01T00:00:09.0900176Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"169.96","bidQty":"20","askPrice":"170.12","askQty":"26.296","time":1640995209046}}
2022-01-01T00:00:09.0917001Z {"topic":"bookTicker","params":{"symbol":"ALGOUSDT","binary":"false","symbolName":"ALGOUSDT"},"data":{"symbol":"ALGOUSDT","bidPrice":"1.6561","bidQty":"25","askPrice":"1.65984","askQty":"1389.56","time":1640995209049}}
2022-01-01T00:00:09.0921426Z {"topic":"bookTicker","params":{"symbol":"FTTUSDT","binary":"false","symbolName":"FTTUSDT"},"data":{"symbol":"FTTUSDT","bidPrice":"38.1998","bidQty":"223.499","askPrice":"38.2721","askQty":"212.287","time":1640995209048}}
2022-01-01T00:00:09.0924831Z {"topic":"bookTicker","params":{"symbol":"BATUSDT","binary":"false","symbolName":"BATUSDT"},"data":{"symbol":"BATUSDT","bidPrice":"1.2032","bidQty":"190.62","askPrice":"1.205","askQty":"216","time":1640995209048}}
2022-01-01T00:00:09.0926825Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.33384","bidQty":"291.85","askPrice":"4.3533","askQty":"178.03","time":1640995209048}}
2022-01-01T00:00:09.0938418Z {"topic":"bookTicker","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"symbol":"PERPUSDT","bidPrice":"8.74","bidQty":"492.09","askPrice":"8.75","askQty":"69.52","time":1640995209045}}
2022-01-01T00:00:09.0938707Z {"topic":"bookTicker","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"symbol":"AVAXUSDT","bidPrice":"109.252","bidQty":"7.1","askPrice":"109.6019","askQty":"25.848","time":1640995209049}}
2022-01-01T00:00:09.0953081Z {"topic":"bookTicker","params":{"symbol":"AGLDUSDT","binary":"false","symbolName":"AGLDUSDT"},"data":{"symbol":"AGLDUSDT","bidPrice":"1.622","bidQty":"235.31","askPrice":"1.626","askQty":"58.11","time":1640995209046}}
2022-01-01T00:00:09.0978142Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.313","bidQty":"29.64","askPrice":"5.316","askQty":"36.58","time":1640995209048}}
2022-01-01T00:00:09.1340578Z {"topic":"bookTicker","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"symbol":"1SOLUSDT","bidPrice":"1.0505","bidQty":"399.29","askPrice":"1.0525","askQty":"4","time":1640995209092}}
2022-01-01T00:00:09.1340620Z {"topic":"bookTicker","params":{"symbol":"PLTUSDT","binary":"false","symbolName":"PLTUSDT"},"data":{"symbol":"PLTUSDT","bidPrice":"0.38454","bidQty":"2787.49","askPrice":"0.385","askQty":"3432.64","time":1640995209093}}
2022-01-01T00:00:09.1402596Z {"topic":"bookTicker","params":{"symbol":"DFLUSDT","binary":"false","symbolName":"DFLUSDT"},"data":{"symbol":"DFLUSDT","bidPrice":"0.16323","bidQty":"8027","askPrice":"0.16724","askQty":"9056","time":1640995209090}}
2022-01-01T00:00:09.1403218Z {"topic":"bookTicker","params":{"symbol":"RVNUSDT","binary":"false","symbolName":"RVNUSDT"},"data":{"symbol":"RVNUSDT","bidPrice":"0.09884","bidQty":"2894.9","askPrice":"0.09924","askQty":"65348.3","time":1640995209090}}
2022-01-01T00:00:09.1417017Z {"topic":"bookTicker","params":{"symbol":"RUNUSDT","binary":"false","symbolName":"RUNUSDT"},"data":{"symbol":"RUNUSDT","bidPrice":"0.07262","bidQty":"0.02","askPrice":"0.07321","askQty":"14237.52","time":1640995209092}}
2022-01-01T00:00:09.1561570Z {"topic":"bookTicker","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"symbol":"DOTUSDT","bidPrice":"26.654","bidQty":"21.2","askPrice":"26.683","askQty":"90.694","time":1640995209115}}
2022-01-01T00:00:09.1593570Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.942","bidQty":"27465.73","askPrice":"1.943","askQty":"2538.43","time":1640995209116}}
2022-01-01T00:00:09.1593577Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.01","bidQty":"111.775","askPrice":"17.02","askQty":"61.1","time":1640995209114}}
2022-01-01T00:00:09.1593593Z {"topic":"bookTicker","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"symbol":"SUSHIUSDT","bidPrice":"9.422","bidQty":"226.412","askPrice":"9.439","askQty":"250","time":1640995209114}}
2022-01-01T00:00:09.1596202Z {"topic":"bookTicker","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"symbol":"ADAUSDT","bidPrice":"1.307","bidQty":"10385.78","askPrice":"1.308","askQty":"85.7","time":1640995209116}}
2022-01-01T00:00:09.1596227Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2684","bidQty":"62.03","askPrice":"3.2689","askQty":"203.14","time":1640995209116}}
2022-01-01T00:00:09.1606718Z {"topic":"bookTicker","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"symbol":"XLMUSDT","bidPrice":"0.26649","bidQty":"779.8","askPrice":"0.26665","askQty":"31845.2","time":1640995209117}}
2022-01-01T00:00:09.1607011Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.42","bidQty":"10.88","askPrice":"24.44","askQty":"4.86","time":1640995209115}}
2022-01-01T00:00:09.1607022Z {"topic":"bookTicker","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"symbol":"KMAUSDT","bidPrice":"0.01741","bidQty":"1091.67","askPrice":"0.01755","askQty":"3308.86","time":1640995209118}}
2022-01-01T00:00:09.1607026Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.24","bidQty":"3.47","askPrice":"93.3","askQty":"2.3","time":1640995209116}}
2022-01-01T00:00:09.1612115Z {"topic":"bookTicker","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"symbol":"REALUSDT","bidPrice":"12.6599","bidQty":"50.05","askPrice":"12.66","askQty":"570.02","time":1640995209118}}
2022-01-01T00:00:09.1654284Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.51","bidQty":"15.769","askPrice":"19.53","askQty":"694.166","time":1640995209115}}
2022-01-01T00:00:09.1866539Z {"topic":"bookTicker","params":{"symbol":"NEXOUSDT","binary":"false","symbolName":"NEXOUSDT"},"data":{"symbol":"NEXOUSDT","bidPrice":"2.4057","bidQty":"72.63","askPrice":"2.4078","askQty":"136.85","time":1640995209116}}
2022-01-01T00:00:09.2990846Z {"topic":"bookTicker","params":{"symbol":"ETHBTC","binary":"false","symbolName":"ETHBTC"},"data":{"symbol":"ETHBTC","bidPrice":"0.079648","bidQty":"0.123","askPrice":"0.079702","askQty":"0.138","time":1640995209258}}
2022-01-01T00:00:09.3005740Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3677.39","bidQty":"1.97996","askPrice":"3678.91","askQty":"0.13039","time":1640995209258}}
2022-01-01T00:00:09.3023675Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8292","bidQty":"3956.22","askPrice":"0.8296","askQty":"19110.89","time":1640995209258}}
2022-01-01T00:00:09.3028199Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46207.23","bidQty":"0.236514","askPrice":"46228.21","askQty":"0.047594","time":1640995209258}}
2022-01-01T00:00:09.3192355Z {"topic":"bookTicker","params":{"symbol":"SLPUSDT","binary":"false","symbolName":"SLPUSDT"},"data":{"symbol":"SLPUSDT","bidPrice":"0.02698","bidQty":"7482.4","askPrice":"0.02709","askQty":"2042.3","time":1640995209278}}
2022-01-01T00:00:09.3200687Z {"topic":"bookTicker","params":{"symbol":"RNDRUSDT","binary":"false","symbolName":"RNDRUSDT"},"data":{"symbol":"RNDRUSDT","bidPrice":"4.6008","bidQty":"43.91","askPrice":"4.6422","askQty":"0.3","time":1640995209279}}
2022-01-01T00:00:09.3206262Z {"topic":"bookTicker","params":{"symbol":"PTUUSDT","binary":"false","symbolName":"PTUUSDT"},"data":{"symbol":"PTUUSDT","bidPrice":"1.294","bidQty":"236.395","askPrice":"1.296","askQty":"1671.475","time":1640995209278}}
2022-01-01T00:00:09.3206667Z {"topic":"bookTicker","params":{"symbol":"ONEUSDT","binary":"false","symbolName":"ONEUSDT"},"data":{"symbol":"ONEUSDT","bidPrice":"0.23394","bidQty":"857","askPrice":"0.23395","askQty":"340.32","time":1640995209279}}
2022-01-01T00:00:09.3212547Z {"topic":"bookTicker","params":{"symbol":"GALAUSDT","binary":"false","symbolName":"GALAUSDT"},"data":{"symbol":"GALAUSDT","bidPrice":"0.45107","bidQty":"238.19","askPrice":"0.45108","askQty":"509.86","time":1640995209279}}
2022-01-01T00:00:09.3212567Z {"topic":"bookTicker","params":{"symbol":"JASMYUSDT","binary":"false","symbolName":"JASMYUSDT"},"data":{"symbol":"JASMYUSDT","bidPrice":"0.08491","bidQty":"360.47","askPrice":"0.08514","askQty":"16666.03","time":1640995209281}}
2022-01-01T00:00:09.3219485Z {"topic":"bookTicker","params":{"symbol":"C98USDT","binary":"false","symbolName":"C98USDT"},"data":{"symbol":"C98USDT","bidPrice":"2.3825","bidQty":"22.99","askPrice":"2.389","askQty":"30.99","time":1640995209280}}
2022-01-01T00:00:09.3228453Z {"topic":"bookTicker","params":{"symbol":"LFWUSDT","binary":"false","symbolName":"LFWUSDT"},"data":{"symbol":"LFWUSDT","bidPrice":"0.6649","bidQty":"8.34","askPrice":"0.6677","askQty":"29.59","time":1640995209280}}
2022-01-01T00:00:09.3256124Z {"topic":"bookTicker","params":{"symbol":"ENSUSDT","binary":"false","symbolName":"ENSUSDT"},"data":{"symbol":"ENSUSDT","bidPrice":"38.853","bidQty":"0.25","askPrice":"39.014","askQty":"4.38","time":1640995209281}}
2022-01-01T00:00:09.3439340Z {"topic":"bookTicker","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"symbol":"SRMUSDT","bidPrice":"3.409","bidQty":"1000","askPrice":"3.413","askQty":"643.65","time":1640995209303}}
2022-01-01T00:00:09.3468523Z {"topic":"bookTicker","params":{"symbol":"ATOMUSDT","binary":"false","symbolName":"ATOMUSDT"},"data":{"symbol":"ATOMUSDT","bidPrice":"32.358","bidQty":"5.945","askPrice":"32.5478","askQty":"19.012","time":1640995209304}}
2022-01-01T00:00:09.3468746Z {"topic":"bookTicker","params":{"symbol":"ENJUSDT","binary":"false","symbolName":"ENJUSDT"},"data":{"symbol":"ENJUSDT","bidPrice":"2.57061","bidQty":"142.37","askPrice":"2.57602","askQty":"97.4","time":1640995209303}}
2022-01-01T00:00:09.3476089Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"169.96","bidQty":"20","askPrice":"170.11","askQty":"2.339","time":1640995209304}}
2022-01-01T00:00:09.3497019Z {"topic":"bookTicker","params":{"symbol":"FTTUSDT","binary":"false","symbolName":"FTTUSDT"},"data":{"symbol":"FTTUSDT","bidPrice":"38.1998","bidQty":"223.499","askPrice":"38.2721","askQty":"212.287","time":1640995209305}}
2022-01-01T00:00:09.3501450Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.33384","bidQty":"291.85","askPrice":"4.35331","askQty":"178.03","time":1640995209306}}
2022-01-01T00:00:09.3501626Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86965","askQty":"135","time":1640995209306}}
2022-01-01T00:00:09.3507605Z {"topic":"bookTicker","params":{"symbol":"BATUSDT","binary":"false","symbolName":"BATUSDT"},"data":{"symbol":"BATUSDT","bidPrice":"1.2032","bidQty":"190.62","askPrice":"1.205","askQty":"216","time":1640995209306}}
2022-01-01T00:00:09.3515850Z {"topic":"bookTicker","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"symbol":"AVAXUSDT","bidPrice":"109.252","bidQty":"7.1","askPrice":"109.53","askQty":"7.1","time":1640995209307}}
2022-01-01T00:00:09.3534041Z {"topic":"bookTicker","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"symbol":"PERPUSDT","bidPrice":"8.74","bidQty":"492.09","askPrice":"8.75","askQty":"69.52","time":1640995209302}}
2022-01-01T00:00:09.3538905Z {"topic":"bookTicker","params":{"symbol":"AGLDUSDT","binary":"false","symbolName":"AGLDUSDT"},"data":{"symbol":"AGLDUSDT","bidPrice":"1.622","bidQty":"235.31","askPrice":"1.626","askQty":"58.11","time":1640995209304}}
2022-01-01T00:00:09.3554879Z {"topic":"bookTicker","params":{"symbol":"WAVESUSDT","binary":"false","symbolName":"WAVESUSDT"},"data":{"symbol":"WAVESUSDT","bidPrice":"14.51","bidQty":"3.85","askPrice":"14.52","askQty":"3.07","time":1640995209304}}
2022-01-01T00:00:09.3572037Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.313","bidQty":"29.64","askPrice":"5.316","askQty":"36.58","time":1640995209306}}
2022-01-01T00:00:09.3902165Z {"topic":"bookTicker","params":{"symbol":"PLTUSDT","binary":"false","symbolName":"PLTUSDT"},"data":{"symbol":"PLTUSDT","bidPrice":"0.38454","bidQty":"2787.49","askPrice":"0.385","askQty":"3432.64","time":1640995209347}}
2022-01-01T00:00:09.3944663Z {"topic":"bookTicker","params":{"symbol":"DFLUSDT","binary":"false","symbolName":"DFLUSDT"},"data":{"symbol":"DFLUSDT","bidPrice":"0.16455","bidQty":"1000","askPrice":"0.16613","askQty":"1000","time":1640995209345}}
2022-01-01T00:00:09.4091248Z {"topic":"bookTicker","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"symbol":"LTCUSDT","bidPrice":"146.16","bidQty":"1.77601","askPrice":"146.22","askQty":"1.27973","time":1640995209368}}
2022-01-01T00:00:09.4099558Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17028","bidQty":"1459.8","askPrice":"0.17038","askQty":"1379.9","time":1640995209370}}
2022-01-01T00:00:09.4116211Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33046.82","bidQty":"0.00406","askPrice":"33084.93","askQty":"0.01687","time":1640995209368}}
2022-01-01T00:00:09.4116242Z {"topic":"bookTicker","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"symbol":"SUSHIUSDT","bidPrice":"9.429","bidQty":"15.069","askPrice":"9.439","askQty":"250","time":1640995209368}}
2022-01-01T00:00:09.4119524Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.942","bidQty":"27465.73","askPrice":"1.943","askQty":"2519.74","time":1640995209370}}
2022-01-01T00:00:09.4129745Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.25","bidQty":"5.04","askPrice":"93.3","askQty":"7.9","time":1640995209370}}
2022-01-01T00:00:09.4130216Z {"topic":"bookTicker","params":{"symbol":"CHZUSDT","binary":"false","symbolName":"CHZUSDT"},"data":{"symbol":"CHZUSDT","bidPrice":"0.2828","bidQty":"10541.71","askPrice":"0.283","askQty":"1281.94","time":1640995209371}}
2022-01-01T00:00:09.4141062Z {"topic":"bookTicker","params":{"symbol":"BCHUSDT","binary":"false","symbolName":"BCHUSDT"},"data":{"symbol":"BCHUSDT","bidPrice":"429.9","bidQty":"1.025","askPrice":"430.5","askQty":"1.497","time":1640995209371}}
2022-01-01T00:00:09.4150468Z {"topic":"bookTicker","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"symbol":"KMAUSDT","bidPrice":"0.01741","bidQty":"1091.67","askPrice":"0.01755","askQty":"3308.86","time":1640995209371}}
2022-01-01T00:00:09.4156882Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.096","bidQty":"14.006","askPrice":"8.106","askQty":"9.137","time":1640995209370}}
2022-01-01T00:00:09.4168910Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2674","bidQty":"159.34","askPrice":"3.2706","askQty":"156.33","time":1640995209370}}
2022-01-01T00:00:09.4180240Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"253.9","bidQty":"0.328","askPrice":"254","askQty":"0.279","time":1640995209369}}
2022-01-01T00:00:09.4195143Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.51","bidQty":"15.769","askPrice":"19.52","askQty":"209.892","time":1640995209369}}
2022-01-01T00:00:09.4566486Z {"topic":"bookTicker","params":{"symbol":"NEXOUSDT","binary":"false","symbolName":"NEXOUSDT"},"data":{"symbol":"NEXOUSDT","bidPrice":"2.4057","bidQty":"72.63","askPrice":"2.4078","askQty":"136.85","time":1640995209370}}
2022-01-01T00:00:09.5498400Z {"topic":"bookTicker","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"symbol":"EOSUSDT","bidPrice":"3.0297","bidQty":"2469.78","askPrice":"3.0344","askQty":"2413.88","time":1640995209509}}
2022-01-01T00:00:09.5505379Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3677.39","bidQty":"1.97996","askPrice":"3678.53","askQty":"1.94736","time":1640995209509}}
2022-01-01T00:00:09.5528428Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8292","bidQty":"4420.28","askPrice":"0.8295","askQty":"2456.96","time":1640995209509}}
2022-01-01T00:00:09.5528446Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46207.23","bidQty":"0.236514","askPrice":"46227.09","askQty":"0.281998","time":1640995209509}}
2022-01-01T00:00:09.5535721Z {"topic":"bookTicker","params":{"symbol":"ETHBTC","binary":"false","symbolName":"ETHBTC"},"data":{"symbol":"ETHBTC","bidPrice":"0.079648","bidQty":"0.123","askPrice":"0.079694","askQty":"1.626","time":1640995209509}}
2022-01-01T00:00:09.5729360Z {"topic":"bookTicker","params":{"symbol":"SLPUSDT","binary":"false","symbolName":"SLPUSDT"},"data":{"symbol":"SLPUSDT","bidPrice":"0.02696","bidQty":"1723","askPrice":"0.02709","askQty":"2042.3","time":1640995209532}}
2022-01-01T00:00:09.5736800Z {"topic":"bookTicker","params":{"symbol":"C98USDT","binary":"false","symbolName":"C98USDT"},"data":{"symbol":"C98USDT","bidPrice":"2.3825","bidQty":"22.99","askPrice":"2.3877","askQty":"330","time":1640995209534}}
2022-01-01T00:00:09.5739805Z {"topic":"bookTicker","params":{"symbol":"PTUUSDT","binary":"false","symbolName":"PTUUSDT"},"data":{"symbol":"PTUUSDT","bidPrice":"1.294","bidQty":"236.395","askPrice":"1.296","askQty":"1671.475","time":1640995209532}}
2022-01-01T00:00:09.5741736Z {"topic":"bookTicker","params":{"symbol":"LFWUSDT","binary":"false","symbolName":"LFWUSDT"},"data":{"symbol":"LFWUSDT","bidPrice":"0.6649","bidQty":"8.34","askPrice":"0.6677","askQty":"29.59","time":1640995209534}}
2022-01-01T00:00:09.5751232Z {"topic":"bookTicker","params":{"symbol":"JASMYUSDT","binary":"false","symbolName":"JASMYUSDT"},"data":{"symbol":"JASMYUSDT","bidPrice":"0.08491","bidQty":"360.47","askPrice":"0.08492","askQty":"1549.84","time":1640995209535}}
2022-01-01T00:00:09.5759632Z {"topic":"bookTicker","params":{"symbol":"XYMUSDT","binary":"false","symbolName":"XYMUSDT"},"data":{"symbol":"XYMUSDT","bidPrice":"0.19462","bidQty":"1016.88","askPrice":"0.19471","askQty":"1484.16","time":1640995209534}}
2022-01-01T00:00:09.6012615Z {"topic":"bookTicker","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"symbol":"SRMUSDT","bidPrice":"3.409","bidQty":"1000","askPrice":"3.413","askQty":"643.65","time":1640995209560}}
2022-01-01T00:00:09.6052592Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"169.93","bidQty":"1.712","askPrice":"170.11","askQty":"2.339","time":1640995209561}}
2022-01-01T00:00:09.6059247Z {"topic":"bookTicker","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"symbol":"OMGUSDT","bidPrice":"5.871","bidQty":"13.046","askPrice":"5.875","askQty":"11.745","time":1640995209562}}
2022-01-01T00:00:09.6061842Z {"topic":"bookTicker","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"symbol":"SPELLUSDT","bidPrice":"0.0234","bidQty":"20912.4","askPrice":"0.02348","askQty":"66928.6","time":1640995209562}}
2022-01-01T00:00:09.6067146Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.6423","bidQty":"1859","askPrice":"0.6434","askQty":"563","time":1640995209565}}
2022-01-01T00:00:09.6071847Z {"topic":"bookTicker","params":{"symbol":"NUUSDT","binary":"false","symbolName":"NUUSDT"},"data":{"symbol":"NUUSDT","bidPrice":"0.7406","bidQty":"239","askPrice":"0.7413","askQty":"678.1","time":1640995209562}}
2022-01-01T00:00:09.6075686Z {"topic":"bookTicker","params":{"symbol":"FTTUSDT","binary":"false","symbolName":"FTTUSDT"},"data":{"symbol":"FTTUSDT","bidPrice":"38.1998","bidQty":"223.499","askPrice":"38.2721","askQty":"212.287","time":1640995209563}}
2022-01-01T00:00:09.6079604Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.33384","bidQty":"291.85","askPrice":"4.35334","askQty":"178.03","time":1640995209563}}
2022-01-01T00:00:09.6084053Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86965","askQty":"135","time":1640995209564}}
2022-01-01T00:00:09.6092627Z {"topic":"bookTicker","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"symbol":"PERPUSDT","bidPrice":"8.74","bidQty":"492.09","askPrice":"8.75","askQty":"48.97","time":1640995209560}}
2022-01-01T00:00:09.6098343Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.55","bidQty":"29.305","askPrice":"85.57","askQty":"13.066","time":1640995209560}}
2022-01-01T00:00:09.6098362Z {"topic":"bookTicker","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"symbol":"AVAXUSDT","bidPrice":"109.252","bidQty":"7.1","askPrice":"109.5299","askQty":"27.261","time":1640995209565}}
2022-01-01T00:00:09.6113661Z {"topic":"bookTicker","params":{"symbol":"AGLDUSDT","binary":"false","symbolName":"AGLDUSDT"},"data":{"symbol":"AGLDUSDT","bidPrice":"1.622","bidQty":"235.31","askPrice":"1.626","askQty":"58.11","time":1640995209561}}
2022-01-01T00:00:09.6187476Z {"topic":"bookTicker","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"symbol":"ANKRUSDT","bidPrice":"0.10012","bidQty":"18760.4","askPrice":"0.10032","askQty":"4485.3","time":1640995209565}}
2022-01-01T00:00:09.6187725Z {"topic":"bookTicker","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"symbol":"MATICUSDT","bidPrice":"2.5248","bidQty":"187.45","askPrice":"2.5265","askQty":"316.39","time":1640995209566}}
2022-01-01T00:00:09.6428598Z {"topic":"bookTicker","params":{"symbol":"PLTUSDT","binary":"false","symbolName":"PLTUSDT"},"data":{"symbol":"PLTUSDT","bidPrice":"0.38454","bidQty":"2787.49","askPrice":"0.385","askQty":"3432.64","time":1640995209602}}
2022-01-01T00:00:09.6499250Z {"topic":"bookTicker","params":{"symbol":"DFLUSDT","binary":"false","symbolName":"DFLUSDT"},"data":{"symbol":"DFLUSDT","bidPrice":"0.16455","bidQty":"1000","askPrice":"0.16613","askQty":"1000","time":1640995209600}}
2022-01-01T00:00:09.6638556Z {"topic":"bookTicker","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"symbol":"LTCUSDT","bidPrice":"146.14","bidQty":"2.32897","askPrice":"146.22","askQty":"1.27973","time":1640995209622}}
2022-01-01T00:00:09.6644115Z {"topic":"bookTicker","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"symbol":"MKRUSDT","bidPrice":"2332","bidQty":"0.5124","askPrice":"2334","askQty":"0.499","time":1640995209622}}
2022-01-01T00:00:09.6650898Z {"topic":"bookTicker","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"symbol":"KMAUSDT","bidPrice":"0.01741","bidQty":"1091.67","askPrice":"0.01755","askQty":"3308.86","time":1640995209625}}
2022-01-01T00:00:09.6652811Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17032","bidQty":"1721.6","askPrice":"0.17033","askQty":"1511.8","time":1640995209624}}
2022-01-01T00:00:09.6655720Z {"topic":"bookTicker","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"symbol":"DOTUSDT","bidPrice":"26.654","bidQty":"21.2","askPrice":"26.683","askQty":"100.553","time":1640995209623}}
2022-01-01T00:00:09.6663089Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33046.82","bidQty":"0.00406","askPrice":"33060.27","askQty":"0.00413","time":1640995209622}}
2022-01-01T00:00:09.6663352Z {"topic":"bookTicker","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"symbol":"SUSHIUSDT","bidPrice":"9.422","bidQty":"226.412","askPrice":"9.439","askQty":"250","time":1640995209622}}
2022-01-01T00:00:09.6672093Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.01","bidQty":"111.775","askPrice":"17.02","askQty":"79.729","time":1640995209622}}
2022-01-01T00:00:09.6673748Z {"topic":"bookTicker","params":{"symbol":"CHZUSDT","binary":"false","symbolName":"CHZUSDT"},"data":{"symbol":"CHZUSDT","bidPrice":"0.2828","bidQty":"10541.71","askPrice":"0.283","askQty":"1281.94","time":1640995209625}}
2022-01-01T00:00:09.6681715Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.25","bidQty":"5.04","askPrice":"93.29","askQty":"1.59","time":1640995209624}}
2022-01-01T00:00:09.6690665Z {"topic":"bookTicker","params":{"symbol":"BCHUSDT","binary":"false","symbolName":"BCHUSDT"},"data":{"symbol":"BCHUSDT","bidPrice":"429.9","bidQty":"1.025","askPrice":"430.4","askQty":"0.626","time":1640995209625}}
2022-01-01T00:00:09.6692750Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"253.9","bidQty":"0.935","askPrice":"254","askQty":"0.279","time":1640995209623}}
2022-01-01T00:00:09.6693343Z {"topic":"bookTicker","params":{"symbol":"XTZUSDT","binary":"false","symbolName":"XTZUSDT"},"data":{"symbol":"XTZUSDT","bidPrice":"4.34","bidQty":"29.83","askPrice":"4.344","askQty":"31.75","time":1640995209625}}
2022-01-01T00:00:09.6698473Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.51","bidQty":"15.769","askPrice":"19.52","askQty":"209.892","time":1640995209623}}
2022-01-01T00:00:09.6701450Z {"topic":"bookTicker","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"symbol":"XLMUSDT","bidPrice":"0.26649","bidQty":"779.8","askPrice":"0.26665","askQty":"31845.2","time":1640995209625}}
2022-01-01T00:00:09.6747321Z {"topic":"bookTicker","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"symbol":"ADAUSDT","bidPrice":"1.307","bidQty":"7722.14","askPrice":"1.309","askQty":"10992.34","time":1640995209625}}
2022-01-01T00:00:09.6761083Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.42","bidQty":"10.88","askPrice":"24.43","askQty":"5.7","time":1640995209623}}
2022-01-01T00:00:09.6867545Z {"topic":"bookTicker","params":{"symbol":"NEXOUSDT","binary":"false","symbolName":"NEXOUSDT"},"data":{"symbol":"NEXOUSDT","bidPrice":"2.4057","bidQty":"72.63","askPrice":"2.4078","askQty":"136.85","time":1640995209623}}
2022-01-01T00:00:09.8007712Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3677.39","bidQty":"1.97996","askPrice":"3678.53","askQty":"1.94736","time":1640995209760}}
2022-01-01T00:00:09.8013287Z {"topic":"bookTicker","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"symbol":"EOSUSDT","bidPrice":"3.0297","bidQty":"2469.78","askPrice":"3.0344","askQty":"2413.88","time":1640995209760}}
2022-01-01T00:00:09.8031030Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8292","bidQty":"4420.28","askPrice":"0.8296","askQty":"19759.84","time":1640995209760}}
2022-01-01T00:00:09.8035055Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46210.15","bidQty":"0.286526","askPrice":"46225.61","askQty":"0.009056","time":1640995209760}}
2022-01-01T00:00:09.8046686Z {"topic":"bookTicker","params":{"symbol":"XRPBTC","binary":"false","symbolName":"XRPBTC"},"data":{"symbol":"XRPBTC","bidPrice":"0.00001793","bidQty":"5631.7","askPrice":"0.00001796","askQty":"13075","time":1640995209761}}
2022-01-01T00:00:09.8265300Z {"topic":"bookTicker","params":{"symbol":"PTUUSDT","binary":"false","symbolName":"PTUUSDT"},"data":{"symbol":"PTUUSDT","bidPrice":"1.294","bidQty":"236.395","askPrice":"1.296","askQty":"1671.475","time":1640995209786}}
2022-01-01T00:00:09.8273997Z {"topic":"bookTicker","params":{"symbol":"CWARUSDT","binary":"false","symbolName":"CWARUSDT"},"data":{"symbol":"CWARUSDT","bidPrice":"1.28481","bidQty":"380.08","askPrice":"1.28674","askQty":"44.25","time":1640995209787}}
2022-01-01T00:00:09.8280661Z {"topic":"bookTicker","params":{"symbol":"LFWUSDT","binary":"false","symbolName":"LFWUSDT"},"data":{"symbol":"LFWUSDT","bidPrice":"0.6649","bidQty":"8.34","askPrice":"0.6677","askQty":"29.59","time":1640995209788}}
2022-01-01T00:00:09.8593549Z {"topic":"bookTicker","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"symbol":"SRMUSDT","bidPrice":"3.409","bidQty":"1000","askPrice":"3.412","askQty":"109.41","time":1640995209818}}
2022-01-01T00:00:09.8623458Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"169.94","bidQty":"20","askPrice":"170.11","askQty":"2.339","time":1640995209819}}
2022-01-01T00:00:09.8629627Z {"topic":"bookTicker","params":{"symbol":"ATOMUSDT","binary":"false","symbolName":"ATOMUSDT"},"data":{"symbol":"ATOMUSDT","bidPrice":"32.358","bidQty":"5.945","askPrice":"32.4585","askQty":"4.089","time":1640995209819}}
2022-01-01T00:00:09.8637117Z {"topic":"bookTicker","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"symbol":"SPELLUSDT","bidPrice":"0.0234","bidQty":"20912.4","askPrice":"0.02348","askQty":"66928.6","time":1640995209820}}
2022-01-01T00:00:09.8641739Z {"topic":"bookTicker","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"symbol":"OMGUSDT","bidPrice":"5.871","bidQty":"13.046","askPrice":"5.873","askQty":"13.225","time":1640995209820}}
2022-01-01T00:00:09.8658174Z {"topic":"bookTicker","params":{"symbol":"BATUSDT","binary":"false","symbolName":"BATUSDT"},"data":{"symbol":"BATUSDT","bidPrice":"1.2032","bidQty":"190.62","askPrice":"1.205","askQty":"216","time":1640995209822}}
2022-01-01T00:00:09.8660223Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86965","askQty":"135","time":1640995209821}}
2022-01-01T00:00:09.8660307Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.33384","bidQty":"291.85","askPrice":"4.35333","askQty":"93.07","time":1640995209821}}
2022-01-01T00:00:09.8665144Z {"topic":"bookTicker","params":{"symbol":"IMXUSDT","binary":"false","symbolName":"IMXUSDT"},"data":{"symbol":"IMXUSDT","bidPrice":"4.89278","bidQty":"471.81","askPrice":"4.9333","askQty":"480.48","time":1640995209822}}
2022-01-01T00:00:09.8690465Z {"topic":"bookTicker","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"symbol":"PERPUSDT","bidPrice":"8.74","bidQty":"492.09","askPrice":"8.75","askQty":"48.97","time":1640995209818}}
2022-01-01T00:00:09.8712569Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.313","bidQty":"29.64","askPrice":"5.316","askQty":"36.58","time":1640995209821}}
2022-01-01T00:00:09.8746123Z {"topic":"bookTicker","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"symbol":"ANKRUSDT","bidPrice":"0.10012","bidQty":"18760.4","askPrice":"0.10032","askQty":"4485.3","time":1640995209823}}
2022-01-01T00:00:09.8746145Z {"topic":"bookTicker","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"symbol":"MATICUSDT","bidPrice":"2.5248","bidQty":"187.45","askPrice":"2.5265","askQty":"316.39","time":1640995209823}}
2022-01-01T00:00:09.8980812Z {"topic":"bookTicker","params":{"symbol":"ALGOBTC","binary":"false","symbolName":"ALGOBTC"},"data":{"symbol":"ALGOBTC","bidPrice":"0.00003583","bidQty":"93.6","askPrice":"0.00003597","askQty":"110.6","time":1640995209855}}
2022-01-01T00:00:09.8988187Z {"topic":"bookTicker","params":{"symbol":"PLTUSDT","binary":"false","symbolName":"PLTUSDT"},"data":{"symbol":"PLTUSDT","bidPrice":"0.38454","bidQty":"2787.49","askPrice":"0.385","askQty":"3432.64","time":1640995209858}}
2022-01-01T00:00:09.9048207Z {"topic":"bookTicker","params":{"symbol":"THETAUSDT","binary":"false","symbolName":"THETAUSDT"},"data":{"symbol":"THETAUSDT","bidPrice":"4.7086","bidQty":"1432.93","askPrice":"4.7301","askQty":"68.53","time":1640995209854}}
2022-01-01T00:00:09.9170793Z {"topic":"bookTicker","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"symbol":"LTCUSDT","bidPrice":"146.14","bidQty":"2.32897","askPrice":"146.22","askQty":"1.27973","time":1640995209876}}
2022-01-01T00:00:09.9184500Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17032","bidQty":"1721.6","askPrice":"0.17033","askQty":"1511.8","time":1640995209878}}
2022-01-01T00:00:09.9188381Z {"topic":"bookTicker","params":{"symbol":"WEMIXUSDT","binary":"false","symbolName":"WEMIXUSDT"},"data":{"symbol":"WEMIXUSDT","bidPrice":"9.4028","bidQty":"0.116","askPrice":"9.4904","askQty":"11.792","time":1640995209878}}
2022-01-01T00:00:09.9199679Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.42","bidQty":"10.88","askPrice":"24.43","askQty":"5.7","time":1640995209878}}
2022-01-01T00:00:09.9199699Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.942","bidQty":"27465.73","askPrice":"1.943","askQty":"2519.74","time":1640995209878}}
2022-01-01T00:00:09.9203201Z {"topic":"bookTicker","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"symbol":"KMAUSDT","bidPrice":"0.01741","bidQty":"1091.67","askPrice":"0.01755","askQty":"3308.86","time":1640995209879}}
2022-01-01T00:00:09.9208313Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.01","bidQty":"111.775","askPrice":"17.02","askQty":"79.729","time":1640995209877}}
2022-01-01T00:00:09.9210329Z {"topic":"bookTicker","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"symbol":"REALUSDT","bidPrice":"12.6599","bidQty":"50.05","askPrice":"12.66","askQty":"570.02","time":1640995209879}}
2022-01-01T00:00:09.9216403Z {"topic":"bookTicker","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"symbol":"XLMUSDT","bidPrice":"0.26649","bidQty":"779.8","askPrice":"0.26665","askQty":"31845.2","time":1640995209879}}
2022-01-01T00:00:09.9217302Z {"topic":"bookTicker","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"symbol":"ADAUSDT","bidPrice":"1.307","bidQty":"7603.33","askPrice":"1.309","askQty":"10992.34","time":1640995209879}}
2022-01-01T00:00:09.9220713Z {"topic":"bookTicker","params":{"symbol":"BCHUSDT","binary":"false","symbolName":"BCHUSDT"},"data":{"symbol":"BCHUSDT","bidPrice":"429.9","bidQty":"1.025","askPrice":"430.4","askQty":"0.626","time":1640995209879}}
2022-01-01T00:00:09.9229553Z {"topic":"bookTicker","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"symbol":"COMPUSDT","bidPrice":"199.7","bidQty":"2.799","askPrice":"199.9","askQty":"36.59","time":1640995209878}}
2022-01-01T00:00:10.0524305Z {"topic":"bookTicker","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"symbol":"EOSUSDT","bidPrice":"3.0297","bidQty":"2469.78","askPrice":"3.0344","askQty":"2413.88","time":1640995210011}}
2022-01-01T00:00:10.0529761Z {"topic":"bookTicker","params":{"symbol":"ETHBTC","binary":"false","symbolName":"ETHBTC"},"data":{"symbol":"ETHBTC","bidPrice":"0.079648","bidQty":"0.123","askPrice":"0.079694","askQty":"1.626","time":1640995210012}}
2022-01-01T00:00:10.0530764Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8292","bidQty":"4420.28","askPrice":"0.8296","askQty":"19759.84","time":1640995210011}}
2022-01-01T00:00:10.0554169Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46210.15","bidQty":"0.286526","askPrice":"46225.61","askQty":"0.009056","time":1640995210011}}
2022-01-01T00:00:10.0794914Z {"topic":"bookTicker","params":{"symbol":"SLPUSDT","binary":"false","symbolName":"SLPUSDT"},"data":{"symbol":"SLPUSDT","bidPrice":"0.02697","bidQty":"7482.4","askPrice":"0.02709","askQty":"2042.3","time":1640995210040}}
2022-01-01T00:00:10.0805861Z {"topic":"bookTicker","params":{"symbol":"PTUUSDT","binary":"false","symbolName":"PTUUSDT"},"data":{"symbol":"PTUUSDT","bidPrice":"1.294","bidQty":"236.395","askPrice":"1.296","askQty":"1671.475","time":1640995210040}}
2022-01-01T00:00:10.0812542Z {"topic":"bookTicker","params":{"symbol":"RNDRUSDT","binary":"false","symbolName":"RNDRUSDT"},"data":{"symbol":"RNDRUSDT","bidPrice":"4.6008","bidQty":"43.91","askPrice":"4.6422","askQty":"0.3","time":1640995210040}}
2022-01-01T00:00:10.0823484Z {"topic":"bookTicker","params":{"symbol":"GENEUSDT","binary":"false","symbolName":"GENEUSDT"},"data":{"symbol":"GENEUSDT","bidPrice":"11.193","bidQty":"103.79","askPrice":"11.259","askQty":"102.99","time":1640995210041}}
2022-01-01T00:00:10.1165249Z {"topic":"bookTicker","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"symbol":"SRMUSDT","bidPrice":"3.409","bidQty":"1000","askPrice":"3.413","askQty":"643.65","time":1640995210076}}
2022-01-01T00:00:10.1193364Z {"topic":"bookTicker","params":{"symbol":"ATOMUSDT","binary":"false","symbolName":"ATOMUSDT"},"data":{"symbol":"ATOMUSDT","bidPrice":"32.3639","bidQty":"3.951","askPrice":"32.5478","askQty":"19.012","time":1640995210077}}
2022-01-01T00:00:10.1203642Z {"topic":"bookTicker","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"symbol":"SPELLUSDT","bidPrice":"0.0234","bidQty":"20912.4","askPrice":"0.02348","askQty":"66928.6","time":1640995210077}}
2022-01-01T00:00:10.1227857Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.33384","bidQty":"291.85","askPrice":"4.35332","askQty":"178.03","time":1640995210079}}
2022-01-01T00:00:10.1227948Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86965","askQty":"135","time":1640995210079}}
2022-01-01T00:00:10.1258148Z {"topic":"bookTicker","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"symbol":"OMGUSDT","bidPrice":"5.871","bidQty":"13.046","askPrice":"5.873","askQty":"13.225","time":1640995210078}}
2022-01-01T00:00:10.1276906Z {"topic":"bookTicker","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"symbol":"PERPUSDT","bidPrice":"8.74","bidQty":"492.09","askPrice":"8.75","askQty":"48.97","time":1640995210075}}
2022-01-01T00:00:10.1277057Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.55","bidQty":"39.655","askPrice":"85.57","askQty":"13.066","time":1640995210076}}
2022-01-01T00:00:10.1278041Z {"topic":"bookTicker","params":{"symbol":"AGLDUSDT","binary":"false","symbolName":"AGLDUSDT"},"data":{"symbol":"AGLDUSDT","bidPrice":"1.622","bidQty":"235.31","askPrice":"1.626","askQty":"58.11","time":1640995210077}}
2022-01-01T00:00:10.1279084Z {"topic":"bookTicker","params":{"symbol":"WAVESUSDT","binary":"false","symbolName":"WAVESUSDT"},"data":{"symbol":"WAVESUSDT","bidPrice":"14.51","bidQty":"3.85","askPrice":"14.52","askQty":"3.07","time":1640995210077}}
2022-01-01T00:00:10.1332843Z {"topic":"bookTicker","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"symbol":"ANKRUSDT","bidPrice":"0.10012","bidQty":"18760.4","askPrice":"0.10032","askQty":"4485.3","time":1640995210080}}
2022-01-01T00:00:10.1529222Z {"topic":"bookTicker","params":{"symbol":"BITBTC","binary":"false","symbolName":"BITBTC"},"data":{"symbol":"BITBTC","bidPrice":"0.000042","bidQty":"3850.2","askPrice":"0.00004205","askQty":"3564.9","time":1640995210113}}
2022-01-01T00:00:10.1537121Z {"topic":"bookTicker","params":{"symbol":"PLTUSDT","binary":"false","symbolName":"PLTUSDT"},"data":{"symbol":"PLTUSDT","bidPrice":"0.38454","bidQty":"2787.49","askPrice":"0.385","askQty":"3432.64","time":1640995210112}}
2022-01-01T00:00:10.1537456Z {"topic":"bookTicker","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"symbol":"1SOLUSDT","bidPrice":"1.0505","bidQty":"399.29","askPrice":"1.0525","askQty":"4","time":1640995210112}}
2022-01-01T00:00:10.1726594Z {"topic":"bookTicker","params":{"symbol":"LRCUSDT","binary":"false","symbolName":"LRCUSDT"},"data":{"symbol":"LRCUSDT","bidPrice":"2.0828","bidQty":"83.8","askPrice":"2.1005","askQty":"190.93","time":1640995210132}}
2022-01-01T00:00:10.1729351Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17032","bidQty":"1721.6","askPrice":"0.17038","askQty":"1379.9","time":1640995210132}}
2022-01-01T00:00:10.1741517Z {"topic":"bookTicker","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"symbol":"KMAUSDT","bidPrice":"0.01741","bidQty":"1091.67","askPrice":"0.01755","askQty":"3308.86","time":1640995210132}}
2022-01-01T00:00:10.1751598Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.01","bidQty":"111.775","askPrice":"17.02","askQty":"85.442","time":1640995210130}}
2022-01-01T00:00:10.1751692Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.942","bidQty":"27465.73","askPrice":"1.943","askQty":"2519.74","time":1640995210132}}
2022-01-01T00:00:10.1751751Z {"topic":"bookTicker","params":{"symbol":"CHZUSDT","binary":"false","symbolName":"CHZUSDT"},"data":{"symbol":"CHZUSDT","bidPrice":"0.2828","bidQty":"10541.71","askPrice":"0.283","askQty":"1281.94","time":1640995210133}}
2022-01-01T00:00:10.1767080Z {"topic":"bookTicker","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"symbol":"REALUSDT","bidPrice":"12.6599","bidQty":"50.05","askPrice":"12.66","askQty":"570.02","time":1640995210133}}
2022-01-01T00:00:10.1781157Z {"topic":"bookTicker","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"symbol":"COMPUSDT","bidPrice":"199.6","bidQty":"13.201","askPrice":"199.9","askQty":"36.59","time":1640995210132}}
2022-01-01T00:00:10.3031256Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46210.15","bidQty":"0.286526","askPrice":"46225.61","askQty":"0.009056","time":1640995210263}}
2022-01-01T00:00:10.3040353Z {"topic":"bookTicker","params":{"symbol":"ETHBTC","binary":"false","symbolName":"ETHBTC"},"data":{"symbol":"ETHBTC","bidPrice":"0.079648","bidQty":"0.123","askPrice":"0.079669","askQty":"0.095","time":1640995210263}}
2022-01-01T00:00:10.3370789Z {"topic":"bookTicker","params":{"symbol":"PSPUSDT","binary":"false","symbolName":"PSPUSDT"},"data":{"symbol":"PSPUSDT","bidPrice":"0.383","bidQty":"560.12","askPrice":"0.386","askQty":"217.8","time":1640995210296}}
2022-01-01T00:00:10.3776665Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.6423","bidQty":"859","askPrice":"0.6434","askQty":"563","time":1640995210338}}
2022-01-01T00:00:10.3806687Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.33384","bidQty":"291.85","askPrice":"4.35333","askQty":"93.07","time":1640995210336}}
2022-01-01T00:00:10.3806869Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86965","askQty":"135","time":1640995210337}}
2022-01-01T00:00:10.3827434Z {"topic":"bookTicker","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"symbol":"PERPUSDT","bidPrice":"8.74","bidQty":"492.09","askPrice":"8.75","askQty":"133.44","time":1640995210333}}
2022-01-01T00:00:10.3847813Z {"topic":"bookTicker","params":{"symbol":"AGLDUSDT","binary":"false","symbolName":"AGLDUSDT"},"data":{"symbol":"AGLDUSDT","bidPrice":"1.622","bidQty":"235.31","askPrice":"1.626","askQty":"58.11","time":1640995210334}}
2022-01-01T00:00:10.3847837Z {"topic":"bookTicker","params":{"symbol":"WAVESUSDT","binary":"false","symbolName":"WAVESUSDT"},"data":{"symbol":"WAVESUSDT","bidPrice":"14.51","bidQty":"3.85","askPrice":"14.52","askQty":"3.07","time":1640995210335}}
2022-01-01T00:00:10.4233232Z {"topic":"bookTicker","params":{"symbol":"PLTUSDT","binary":"false","symbolName":"PLTUSDT"},"data":{"symbol":"PLTUSDT","bidPrice":"0.38454","bidQty":"2787.49","askPrice":"0.385","askQty":"3432.64","time":1640995210367}}
2022-01-01T00:00:10.4286854Z {"topic":"bookTicker","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"symbol":"LTCUSDT","bidPrice":"146.15","bidQty":"1.81659","askPrice":"146.22","askQty":"1.27973","time":1640995210384}}
2022-01-01T00:00:10.4288324Z {"topic":"bookTicker","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"symbol":"ADAUSDT","bidPrice":"1.307","bidQty":"7750","askPrice":"1.309","askQty":"11117.95","time":1640995210386}}
2022-01-01T00:00:10.4290602Z {"topic":"bookTicker","params":{"symbol":"XTZUSDT","binary":"false","symbolName":"XTZUSDT"},"data":{"symbol":"XTZUSDT","bidPrice":"4.34","bidQty":"29.83","askPrice":"4.344","askQty":"31.75","time":1640995210387}}
2022-01-01T00:00:10.4305943Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.268","bidQty":"45.81","askPrice":"3.2706","askQty":"156.33","time":1640995210386}}
2022-01-01T00:00:10.5556982Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8292","bidQty":"14908.74","askPrice":"0.8296","askQty":"19759.84","time":1640995210514}}
2022-01-01T00:00:10.5557044Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3677.39","bidQty":"1.97996","askPrice":"3678.53","askQty":"1.94736","time":1640995210513}}
2022-01-01T00:00:10.5560303Z {"topic":"bookTicker","params":{"symbol":"ETHBTC","binary":"false","symbolName":"ETHBTC"},"data":{"symbol":"ETHBTC","bidPrice":"0.079648","bidQty":"0.123","askPrice":"0.079669","askQty":"0.095","time":1640995210514}}
2022-01-01T00:00:10.5572580Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46210.15","bidQty":"0.286526","askPrice":"46225.61","askQty":"0.009056","time":1640995210514}}
2022-01-01T00:00:10.5872829Z {"topic":"bookTicker","params":{"symbol":"RNDRUSDT","binary":"false","symbolName":"RNDRUSDT"},"data":{"symbol":"RNDRUSDT","bidPrice":"4.6008","bidQty":"43.91","askPrice":"4.6422","askQty":"0.3","time":1640995210548}}
2022-01-01T00:00:10.5872950Z {"topic":"bookTicker","params":{"symbol":"GALAUSDT","binary":"false","symbolName":"GALAUSDT"},"data":{"symbol":"GALAUSDT","bidPrice":"0.45107","bidQty":"238.19","askPrice":"0.45108","askQty":"509.86","time":1640995210548}}
2022-01-01T00:00:10.5875393Z {"topic":"bookTicker","params":{"symbol":"C98USDT","binary":"false","symbolName":"C98USDT"},"data":{"symbol":"C98USDT","bidPrice":"2.3825","bidQty":"22.99","askPrice":"2.3877","askQty":"330","time":1640995210549}}
2022-01-01T00:00:10.5888860Z {"topic":"bookTicker","params":{"symbol":"XYMUSDT","binary":"false","symbolName":"XYMUSDT"},"data":{"symbol":"XYMUSDT","bidPrice":"0.19462","bidQty":"1016.88","askPrice":"0.19471","askQty":"1484.16","time":1640995210549}}
2022-01-01T00:00:10.6321193Z {"topic":"bookTicker","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"symbol":"SRMUSDT","bidPrice":"3.409","bidQty":"1000","askPrice":"3.413","askQty":"643.65","time":1640995210591}}
2022-01-01T00:00:10.6353714Z {"topic":"bookTicker","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"symbol":"FILUSDT","bidPrice":"34.23","bidQty":"15.42","askPrice":"34.29","askQty":"7.89","time":1640995210592}}
2022-01-01T00:00:10.6375087Z {"topic":"bookTicker","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"symbol":"SPELLUSDT","bidPrice":"0.0234","bidQty":"420320.8","askPrice":"0.02348","askQty":"20503.6","time":1640995210593}}
2022-01-01T00:00:10.6376864Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"169.94","bidQty":"20","askPrice":"170.11","askQty":"2.339","time":1640995210593}}
2022-01-01T00:00:10.6398104Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.33384","bidQty":"291.85","askPrice":"4.35333","askQty":"93.07","time":1640995210595}}
2022-01-01T00:00:10.6398291Z {"topic":"bookTicker","params":{"symbol":"FTTUSDT","binary":"false","symbolName":"FTTUSDT"},"data":{"symbol":"FTTUSDT","bidPrice":"38.1998","bidQty":"223.499","askPrice":"38.2721","askQty":"212.287","time":1640995210595}}
2022-01-01T00:00:10.6403213Z {"topic":"bookTicker","params":{"symbol":"ALGOUSDT","binary":"false","symbolName":"ALGOUSDT"},"data":{"symbol":"ALGOUSDT","bidPrice":"1.6561","bidQty":"25","askPrice":"1.65984","askQty":"1389.56","time":1640995210596}}
2022-01-01T00:00:10.6403227Z {"topic":"bookTicker","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"symbol":"DASHUSDT","bidPrice":"133.9","bidQty":"0.541","askPrice":"134","askQty":"63.533","time":1640995210591}}
2022-01-01T00:00:10.6403280Z {"topic":"bookTicker","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"symbol":"PERPUSDT","bidPrice":"8.74","bidQty":"492.09","askPrice":"8.75","askQty":"133.44","time":1640995210591}}
2022-01-01T00:00:10.6403417Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.55","bidQty":"39.655","askPrice":"85.57","askQty":"13.066","time":1640995210591}}
2022-01-01T00:00:10.6409631Z {"topic":"bookTicker","params":{"symbol":"TRIBEUSDT","binary":"false","symbolName":"TRIBEUSDT"},"data":{"symbol":"TRIBEUSDT","bidPrice":"1.0034","bidQty":"52.3","askPrice":"1.0045","askQty":"52.66","time":1640995210596}}
2022-01-01T00:00:10.6409650Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86965","askQty":"135","time":1640995210595}}
2022-01-01T00:00:10.6426342Z {"topic":"bookTicker","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"symbol":"AVAXUSDT","bidPrice":"109.252","bidQty":"7.1","askPrice":"109.5299","askQty":"27.261","time":1640995210597}}
2022-01-01T00:00:10.6473172Z {"topic":"bookTicker","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"symbol":"ANKRUSDT","bidPrice":"0.10012","bidQty":"18760.4","askPrice":"0.10032","askQty":"4485.3","time":1640995210597}}
2022-01-01T00:00:10.6596700Z {"topic":"bookTicker","params":{"symbol":"IZIUSDT","binary":"false","symbolName":"IZIUSDT"},"data":{"symbol":"IZIUSDT","bidPrice":"0.1028","bidQty":"154.88","askPrice":"0.1039","askQty":"1412.85","time":1640995210619}}
2022-01-01T00:00:10.6598182Z {"topic":"bookTicker","params":{"symbol":"DCRUSDT","binary":"false","symbolName":"DCRUSDT"},"data":{"symbol":"DCRUSDT","bidPrice":"69.85","bidQty":"1.671","askPrice":"70.3721","askQty":"2.567","time":1640995210619}}
2022-01-01T00:00:10.6635907Z {"topic":"bookTicker","params":{"symbol":"PLTUSDT","binary":"false","symbolName":"PLTUSDT"},"data":{"symbol":"PLTUSDT","bidPrice":"0.38454","bidQty":"2787.49","askPrice":"0.385","askQty":"3432.64","time":1640995210622}}
2022-01-01T00:00:10.6791086Z {"topic":"bookTicker","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"symbol":"LTCUSDT","bidPrice":"146.14","bidQty":"2.32897","askPrice":"146.22","askQty":"1.27973","time":1640995210638}}
2022-01-01T00:00:10.6797031Z {"topic":"bookTicker","params":{"symbol":"1INCHUSDT","binary":"false","symbolName":"1INCHUSDT"},"data":{"symbol":"1INCHUSDT","bidPrice":"2.3967","bidQty":"204.05","askPrice":"2.4017","askQty":"158.36","time":1640995210637}}
2022-01-01T00:00:10.6813547Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33046.82","bidQty":"0.00406","askPrice":"33060.27","askQty":"0.00413","time":1640995210638}}
2022-01-01T00:00:10.6822495Z {"topic":"bookTicker","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"symbol":"ADAUSDT","bidPrice":"1.308","bidQty":"7228.66","askPrice":"1.309","askQty":"11248.48","time":1640995210641}}
2022-01-01T00:00:10.6822667Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.24","bidQty":"3.47","askPrice":"93.29","askQty":"1.59","time":1640995210640}}
2022-01-01T00:00:10.6839535Z {"topic":"bookTicker","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"symbol":"XLMUSDT","bidPrice":"0.26649","bidQty":"779.8","askPrice":"0.26665","askQty":"31845.2","time":1640995210641}}
2022-01-01T00:00:10.6839717Z {"topic":"bookTicker","params":{"symbol":"CHZUSDT","binary":"false","symbolName":"CHZUSDT"},"data":{"symbol":"CHZUSDT","bidPrice":"0.2828","bidQty":"10541.71","askPrice":"0.283","askQty":"1281.94","time":1640995210641}}
2022-01-01T00:00:10.6845115Z {"topic":"bookTicker","params":{"symbol":"BCHUSDT","binary":"false","symbolName":"BCHUSDT"},"data":{"symbol":"BCHUSDT","bidPrice":"429.9","bidQty":"1.025","askPrice":"430.4","askQty":"0.626","time":1640995210641}}
2022-01-01T00:00:10.6850607Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.268","bidQty":"45.81","askPrice":"3.2706","askQty":"156.33","time":1640995210640}}
2022-01-01T00:00:10.6857627Z {"topic":"bookTicker","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"symbol":"COMPUSDT","bidPrice":"199.6","bidQty":"13.201","askPrice":"199.9","askQty":"36.59","time":1640995210640}}
2022-01-01T00:00:10.6873208Z {"topic":"bookTicker","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"symbol":"KMAUSDT","bidPrice":"0.01743","bidQty":"6050.3","askPrice":"0.01755","askQty":"3308.86","time":1640995210639}}
2022-01-01T00:00:10.6887491Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.51","bidQty":"15.769","askPrice":"19.52","askQty":"209.892","time":1640995210639}}
2022-01-01T00:00:10.6935623Z {"topic":"bookTicker","params":{"symbol":"NEXOUSDT","binary":"false","symbolName":"NEXOUSDT"},"data":{"symbol":"NEXOUSDT","bidPrice":"2.3769","bidQty":"79.02","askPrice":"2.4078","askQty":"136.85","time":1640995210638}}
2022-01-01T00:00:10.6935815Z {"topic":"bookTicker","params":{"symbol":"BICOUSDT","binary":"false","symbolName":"BICOUSDT"},"data":{"symbol":"BICOUSDT","bidPrice":"4.533","bidQty":"250","askPrice":"4.555","askQty":"836.41","time":1640995210638}}
2022-01-01T00:00:10.6935828Z {"topic":"bookTicker","params":{"symbol":"AMPUSDT","binary":"false","symbolName":"AMPUSDT"},"data":{"symbol":"AMPUSDT","bidPrice":"0.04836","bidQty":"8566.6","askPrice":"0.04858","askQty":"3371.8","time":1640995210640}}
2022-01-01T00:00:10.6936074Z {"topic":"bookTicker","params":{"symbol":"SNXUSDT","binary":"false","symbolName":"SNXUSDT"},"data":{"symbol":"SNXUSDT","bidPrice":"5.5017","bidQty":"33.26","askPrice":"5.5128","askQty":"45.43","time":1640995210639}}
2022-01-01T00:00:10.8048928Z {"topic":"bookTicker","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"symbol":"EOSUSDT","bidPrice":"3.0297","bidQty":"2464.84","askPrice":"3.0344","askQty":"2413.88","time":1640995210764}}
2022-01-01T00:00:10.8071063Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3677.39","bidQty":"1.97996","askPrice":"3678.53","askQty":"1.94736","time":1640995210764}}
2022-01-01T00:00:10.8086570Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8292","bidQty":"14908.74","askPrice":"0.8295","askQty":"2210.71","time":1640995210765}}
2022-01-01T00:00:10.8093649Z {"topic":"bookTicker","params":{"symbol":"ETHBTC","binary":"false","symbolName":"ETHBTC"},"data":{"symbol":"ETHBTC","bidPrice":"0.079648","bidQty":"0.123","askPrice":"0.079669","askQty":"0.095","time":1640995210765}}
2022-01-01T00:00:10.8093670Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46210.15","bidQty":"0.286526","askPrice":"46225.61","askQty":"0.009056","time":1640995210765}}
2022-01-01T00:00:10.8421234Z {"topic":"bookTicker","params":{"symbol":"C98USDT","binary":"false","symbolName":"C98USDT"},"data":{"symbol":"C98USDT","bidPrice":"2.3825","bidQty":"22.99","askPrice":"2.3877","askQty":"330","time":1640995210803}}
2022-01-01T00:00:10.8421343Z {"topic":"bookTicker","params":{"symbol":"CAKEUSDT","binary":"false","symbolName":"CAKEUSDT"},"data":{"symbol":"CAKEUSDT","bidPrice":"11.7009","bidQty":"64.002","askPrice":"11.7103","askQty":"26.28","time":1640995210803}}
2022-01-01T00:00:10.8423938Z {"topic":"bookTicker","params":{"symbol":"BOBAUSDT","binary":"false","symbolName":"BOBAUSDT"},"data":{"symbol":"BOBAUSDT","bidPrice":"2.9467","bidQty":"128.59","askPrice":"2.959","askQty":"159.69","time":1640995210802}}
2022-01-01T00:00:10.8438756Z {"topic":"bookTicker","params":{"symbol":"XYMUSDT","binary":"false","symbolName":"XYMUSDT"},"data":{"symbol":"XYMUSDT","bidPrice":"0.19462","bidQty":"1016.88","askPrice":"0.19471","askQty":"1484.16","time":1640995210803}}
2022-01-01T00:00:10.8951731Z {"topic":"bookTicker","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"symbol":"FILUSDT","bidPrice":"34.23","bidQty":"15.42","askPrice":"34.3","askQty":"1","time":1640995210851}}
2022-01-01T00:00:10.8954856Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.6424","bidQty":"1000","askPrice":"0.6434","askQty":"536.58","time":1640995210854}}
2022-01-01T00:00:10.8974853Z {"topic":"bookTicker","params":{"symbol":"TRIBEUSDT","binary":"false","symbolName":"TRIBEUSDT"},"data":{"symbol":"TRIBEUSDT","bidPrice":"1.0034","bidQty":"52.3","askPrice":"1.0045","askQty":"52.66","time":1640995210854}}
2022-01-01T00:00:10.8986415Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.33384","bidQty":"291.85","askPrice":"4.35333","askQty":"93.07","time":1640995210853}}
2022-01-01T00:00:10.8986457Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86965","askQty":"135","time":1640995210853}}
2022-01-01T00:00:10.8996961Z {"topic":"bookTicker","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"symbol":"DASHUSDT","bidPrice":"133.9","bidQty":"0.541","askPrice":"134","askQty":"63.533","time":1640995210850}}
2022-01-01T00:00:10.8996994Z {"topic":"bookTicker","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"symbol":"PERPUSDT","bidPrice":"8.74","bidQty":"492.09","askPrice":"8.75","askQty":"133.44","time":1640995210850}}
2022-01-01T00:00:10.9012166Z {"topic":"bookTicker","params":{"symbol":"AGLDUSDT","binary":"false","symbolName":"AGLDUSDT"},"data":{"symbol":"AGLDUSDT","bidPrice":"1.622","bidQty":"235.31","askPrice":"1.626","askQty":"58.11","time":1640995210851}}
2022-01-01T00:00:10.9041414Z {"topic":"bookTicker","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"symbol":"ANKRUSDT","bidPrice":"0.10012","bidQty":"18760.4","askPrice":"0.10032","askQty":"4485.3","time":1640995210855}}
2022-01-01T00:00:10.9057699Z {"topic":"bookTicker","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"symbol":"MATICUSDT","bidPrice":"2.5248","bidQty":"187.45","askPrice":"2.5265","askQty":"316.39","time":1640995210855}}
2022-01-01T00:00:10.9138493Z {"topic":"bookTicker","params":{"symbol":"IZIUSDT","binary":"false","symbolName":"IZIUSDT"},"data":{"symbol":"IZIUSDT","bidPrice":"0.1028","bidQty":"9.78","askPrice":"0.1039","askQty":"1412.85","time":1640995210874}}
2022-01-01T00:00:10.9170309Z {"topic":"bookTicker","params":{"symbol":"PLTUSDT","binary":"false","symbolName":"PLTUSDT"},"data":{"symbol":"PLTUSDT","bidPrice":"0.38454","bidQty":"2787.49","askPrice":"0.385","askQty":"3432.64","time":1640995210877}}
2022-01-01T00:00:10.9341500Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17032","bidQty":"1721.6","askPrice":"0.17038","askQty":"1379.9","time":1640995210894}}
2022-01-01T00:00:10.9345551Z {"topic":"bookTicker","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"symbol":"REALUSDT","bidPrice":"12.6599","bidQty":"50.05","askPrice":"12.66","askQty":"570.02","time":1640995210894}}
2022-01-01T00:00:10.9354366Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33046.82","bidQty":"0.00406","askPrice":"33060.27","askQty":"0.00413","time":1640995210892}}
2022-01-01T00:00:10.9359376Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.01","bidQty":"111.775","askPrice":"17.02","askQty":"85.442","time":1640995210893}}
2022-01-01T00:00:10.9361173Z {"topic":"bookTicker","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"symbol":"XLMUSDT","bidPrice":"0.26649","bidQty":"779.8","askPrice":"0.26665","askQty":"31845.2","time":1640995210895}}
2022-01-01T00:00:10.9363930Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.24","bidQty":"3.47","askPrice":"93.29","askQty":"1.59","time":1640995210894}}
2022-01-01T00:00:10.9364074Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.42","bidQty":"10.88","askPrice":"24.43","askQty":"5.7","time":1640995210893}}
2022-01-01T00:00:10.9366861Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.51","bidQty":"15.769","askPrice":"19.52","askQty":"209.892","time":1640995210893}}
2022-01-01T00:00:10.9372496Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"253.9","bidQty":"0.935","askPrice":"254","askQty":"0.279","time":1640995210893}}
2022-01-01T00:00:10.9373390Z {"topic":"bookTicker","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"symbol":"ADAUSDT","bidPrice":"1.308","bidQty":"7228.66","askPrice":"1.309","askQty":"11248.48","time":1640995210895}}
2022-01-01T00:00:10.9663789Z {"topic":"bookTicker","params":{"symbol":"NEXOUSDT","binary":"false","symbolName":"NEXOUSDT"},"data":{"symbol":"NEXOUSDT","bidPrice":"2.3743","bidQty":"49.74","askPrice":"2.4078","askQty":"136.85","time":1640995210892}}
2022-01-01T00:00:11.0566058Z {"topic":"bookTicker","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"symbol":"EOSUSDT","bidPrice":"3.0297","bidQty":"2464.84","askPrice":"3.0344","askQty":"2413.88","time":1640995211015}}
2022-01-01T00:00:11.0577009Z {"topic":"bookTicker","params":{"symbol":"ETHBTC","binary":"false","symbolName":"ETHBTC"},"data":{"symbol":"ETHBTC","bidPrice":"0.079648","bidQty":"0.123","askPrice":"0.079669","askQty":"0.095","time":1640995211016}}
2022-01-01T00:00:11.0581804Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46201.93","bidQty":"0.05697","askPrice":"46225.61","askQty":"0.009056","time":1640995211016}}
2022-01-01T00:00:11.1489850Z {"topic":"bookTicker","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"symbol":"SRMUSDT","bidPrice":"3.409","bidQty":"1000","askPrice":"3.412","askQty":"106.4","time":1640995211108}}
2022-01-01T00:00:11.1514511Z {"topic":"bookTicker","params":{"symbol":"SANDUSDT","binary":"false","symbolName":"SANDUSDT"},"data":{"symbol":"SANDUSDT","bidPrice":"5.845","bidQty":"30.56","askPrice":"5.84929","askQty":"1340.17","time":1640995211107}}
2022-01-01T00:00:11.1526453Z {"topic":"bookTicker","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"symbol":"FILUSDT","bidPrice":"34.24","bidQty":"0.59","askPrice":"34.3","askQty":"8.27","time":1640995211108}}
2022-01-01T00:00:11.1528861Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"169.93","bidQty":"1.712","askPrice":"170.11","askQty":"2.339","time":1640995211109}}
2022-01-01T00:00:11.1530960Z {"topic":"bookTicker","params":{"symbol":"FTMUSDT","binary":"false","symbolName":"FTMUSDT"},"data":{"symbol":"FTMUSDT","bidPrice":"2.24842","bidQty":"178.77","askPrice":"2.25282","askQty":"85","time":1640995211110}}
2022-01-01T00:00:11.1551906Z {"topic":"bookTicker","params":{"symbol":"BATUSDT","binary":"false","symbolName":"BATUSDT"},"data":{"symbol":"BATUSDT","bidPrice":"1.2032","bidQty":"190.62","askPrice":"1.2053","askQty":"11726.46","time":1640995211111}}
2022-01-01T00:00:11.1552004Z {"topic":"bookTicker","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"symbol":"OMGUSDT","bidPrice":"5.871","bidQty":"13.046","askPrice":"5.873","askQty":"13.225","time":1640995211110}}
2022-01-01T00:00:11.1556302Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.33384","bidQty":"291.85","askPrice":"4.35332","askQty":"1852.87","time":1640995211111}}
2022-01-01T00:00:11.1556424Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86965","askQty":"135","time":1640995211111}}
2022-01-01T00:00:11.1559173Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.6423","bidQty":"859","askPrice":"0.6434","askQty":"536.58","time":1640995211112}}
2022-01-01T00:00:11.1570405Z {"topic":"bookTicker","params":{"symbol":"TRIBEUSDT","binary":"false","symbolName":"TRIBEUSDT"},"data":{"symbol":"TRIBEUSDT","bidPrice":"1.0034","bidQty":"52.3","askPrice":"1.0045","askQty":"52.66","time":1640995211112}}
2022-01-01T00:00:11.1572177Z {"topic":"bookTicker","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"symbol":"DASHUSDT","bidPrice":"133.9","bidQty":"0.541","askPrice":"134","askQty":"66.23","time":1640995211107}}
2022-01-01T00:00:11.1572505Z {"topic":"bookTicker","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"symbol":"PERPUSDT","bidPrice":"8.74","bidQty":"492.09","askPrice":"8.77","askQty":"262.93","time":1640995211108}}
2022-01-01T00:00:11.1593856Z {"topic":"bookTicker","params":{"symbol":"AGLDUSDT","binary":"false","symbolName":"AGLDUSDT"},"data":{"symbol":"AGLDUSDT","bidPrice":"1.622","bidQty":"235.31","askPrice":"1.626","askQty":"58.11","time":1640995211109}}
2022-01-01T00:00:11.1623647Z {"topic":"bookTicker","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"symbol":"ANKRUSDT","bidPrice":"0.10012","bidQty":"18760.4","askPrice":"0.10032","askQty":"4485.3","time":1640995211113}}
2022-01-01T00:00:11.1633375Z {"topic":"bookTicker","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"symbol":"MATICUSDT","bidPrice":"2.5248","bidQty":"187.45","askPrice":"2.5265","askQty":"316.39","time":1640995211113}}
2022-01-01T00:00:11.1699452Z {"topic":"bookTicker","params":{"symbol":"IZIUSDT","binary":"false","symbolName":"IZIUSDT"},"data":{"symbol":"IZIUSDT","bidPrice":"0.1028","bidQty":"9.78","askPrice":"0.1039","askQty":"1412.85","time":1640995211129}}
2022-01-01T00:00:11.1711388Z {"topic":"bookTicker","params":{"symbol":"DCRUSDT","binary":"false","symbolName":"DCRUSDT"},"data":{"symbol":"DCRUSDT","bidPrice":"69.6776","bidQty":"0.061","askPrice":"70.3721","askQty":"2.567","time":1640995211129}}
2022-01-01T00:00:11.1717587Z {"topic":"bookTicker","params":{"symbol":"SOLUSDC","binary":"false","symbolName":"SOLUSDC"},"data":{"symbol":"SOLUSDC","bidPrice":"169.26","bidQty":"0.246","askPrice":"170.38","askQty":"0.968","time":1640995211129}}
2022-01-01T00:00:11.1728110Z {"topic":"bookTicker","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"symbol":"1SOLUSDT","bidPrice":"1.0505","bidQty":"399.29","askPrice":"1.0525","askQty":"4","time":1640995211132}}
2022-01-01T00:00:11.1728121Z {"topic":"bookTicker","params":{"symbol":"PLTUSDT","binary":"false","symbolName":"PLTUSDT"},"data":{"symbol":"PLTUSDT","bidPrice":"0.38454","bidQty":"2787.49","askPrice":"0.385","askQty":"3432.64","time":1640995211132}}
2022-01-01T00:00:11.1800190Z {"topic":"bookTicker","params":{"symbol":"DFLUSDT","binary":"false","symbolName":"DFLUSDT"},"data":{"symbol":"DFLUSDT","bidPrice":"0.16455","bidQty":"1000","askPrice":"0.16613","askQty":"1000","time":1640995211129}}
2022-01-01T00:00:11.1875633Z {"topic":"bookTicker","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"symbol":"LTCUSDT","bidPrice":"146.14","bidQty":"2.32897","askPrice":"146.22","askQty":"1.27973","time":1640995211146}}
2022-01-01T00:00:11.1876743Z {"topic":"bookTicker","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"symbol":"KMAUSDT","bidPrice":"0.01741","bidQty":"1091.67","askPrice":"0.01755","askQty":"3308.86","time":1640995211147}}
2022-01-01T00:00:11.1882226Z {"topic":"bookTicker","params":{"symbol":"RENUSDT","binary":"false","symbolName":"RENUSDT"},"data":{"symbol":"RENUSDT","bidPrice":"0.52889","bidQty":"241.79","askPrice":"0.53096","askQty":"311.45","time":1640995211147}}
2022-01-01T00:00:11.1884755Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17032","bidQty":"1721.6","askPrice":"0.17035","askQty":"1364.7","time":1640995211148}}
2022-01-01T00:00:11.1889406Z {"topic":"bookTicker","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"symbol":"REALUSDT","bidPrice":"12.6599","bidQty":"50.05","askPrice":"12.66","askQty":"570.02","time":1640995211147}}
2022-01-01T00:00:11.1906043Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.096","bidQty":"14.006","askPrice":"8.106","askQty":"9.137","time":1640995211148}}
2022-01-01T00:00:11.1906057Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.24","bidQty":"3.47","askPrice":"93.29","askQty":"1.59","time":1640995211148}}
2022-01-01T00:00:11.1906916Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.942","bidQty":"27465.73","askPrice":"1.943","askQty":"2519.74","time":1640995211148}}
2022-01-01T00:00:11.1909367Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.01","bidQty":"111.775","askPrice":"17.02","askQty":"79.729","time":1640995211147}}
2022-01-01T00:00:11.1910955Z {"topic":"bookTicker","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"symbol":"SUSHIUSDT","bidPrice":"9.422","bidQty":"226.412","askPrice":"9.439","askQty":"250","time":1640995211146}}
2022-01-01T00:00:11.1913988Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.42","bidQty":"10.88","askPrice":"24.44","askQty":"5.94","time":1640995211147}}
2022-01-01T00:00:11.1916124Z {"topic":"bookTicker","params":{"symbol":"BCHUSDT","binary":"false","symbolName":"BCHUSDT"},"data":{"symbol":"BCHUSDT","bidPrice":"429.9","bidQty":"1.025","askPrice":"430.4","askQty":"0.626","time":1640995211149}}
2022-01-01T00:00:11.1929351Z {"topic":"bookTicker","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"symbol":"DOTUSDT","bidPrice":"26.654","bidQty":"21.2","askPrice":"26.683","askQty":"100.553","time":1640995211147}}
2022-01-01T00:00:11.1937413Z {"topic":"bookTicker","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"symbol":"COMPUSDT","bidPrice":"199.7","bidQty":"2.946","askPrice":"199.8","askQty":"2.686","time":1640995211148}}
2022-01-01T00:00:11.1973366Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"253.9","bidQty":"0.935","askPrice":"254","askQty":"0.279","time":1640995211147}}
2022-01-01T00:00:11.1973452Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.5","bidQty":"755.3","askPrice":"19.52","askQty":"209.892","time":1640995211147}}
2022-01-01T00:00:11.3089626Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46201.93","bidQty":"0.05697","askPrice":"46225.61","askQty":"0.009056","time":1640995211267}}
2022-01-01T00:00:11.3107352Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8292","bidQty":"14908.74","askPrice":"0.8295","askQty":"2210.71","time":1640995211267}}
2022-01-01T00:00:11.3498190Z {"topic":"bookTicker","params":{"symbol":"LFWUSDT","binary":"false","symbolName":"LFWUSDT"},"data":{"symbol":"LFWUSDT","bidPrice":"0.6649","bidQty":"8.34","askPrice":"0.6677","askQty":"29.59","time":1640995211310}}
2022-01-01T00:00:11.3511974Z {"topic":"bookTicker","params":{"symbol":"PTUUSDT","binary":"false","symbolName":"PTUUSDT"},"data":{"symbol":"PTUUSDT","bidPrice":"1.294","bidQty":"236.395","askPrice":"1.302","askQty":"497.208","time":1640995211308}}
2022-01-01T00:00:11.4068086Z {"topic":"bookTicker","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"symbol":"SRMUSDT","bidPrice":"3.409","bidQty":"1000","askPrice":"3.413","askQty":"643.65","time":1640995211366}}
2022-01-01T00:00:11.4098025Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.6425","bidQty":"1000","askPrice":"0.6434","askQty":"536.58","time":1640995211370}}
2022-01-01T00:00:11.4098398Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"169.93","bidQty":"1.712","askPrice":"170.11","askQty":"2.339","time":1640995211367}}
2022-01-01T00:00:11.4100656Z {"topic":"bookTicker","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"symbol":"FILUSDT","bidPrice":"34.24","bidQty":"0.59","askPrice":"34.3","askQty":"1","time":1640995211366}}
2022-01-01T00:00:11.4127985Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.33384","bidQty":"291.85","askPrice":"4.35332","askQty":"1852.87","time":1640995211369}}
2022-01-01T00:00:11.4135485Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86965","askQty":"135","time":1640995211369}}
2022-01-01T00:00:11.4144797Z {"topic":"bookTicker","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"symbol":"PERPUSDT","bidPrice":"8.75","bidQty":"46.1","askPrice":"8.76","askQty":"66.04","time":1640995211365}}
2022-01-01T00:00:11.4148819Z {"topic":"bookTicker","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"symbol":"DASHUSDT","bidPrice":"133.9","bidQty":"0.541","askPrice":"134","askQty":"66.23","time":1640995211365}}
2022-01-01T00:00:11.4150616Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.55","bidQty":"39.655","askPrice":"85.57","askQty":"13.066","time":1640995211366}}
2022-01-01T00:00:11.4191029Z {"topic":"bookTicker","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"symbol":"MATICUSDT","bidPrice":"2.5248","bidQty":"187.45","askPrice":"2.5265","askQty":"316.39","time":1640995211370}}
2022-01-01T00:00:11.4252114Z {"topic":"bookTicker","params":{"symbol":"XLMBTC","binary":"false","symbolName":"XLMBTC"},"data":{"symbol":"XLMBTC","bidPrice":"0.00000575","bidQty":"227.2","askPrice":"0.00000579","askQty":"832.6","time":1640995211384}}
2022-01-01T00:00:11.4280092Z {"topic":"bookTicker","params":{"symbol":"PLTUSDT","binary":"false","symbolName":"PLTUSDT"},"data":{"symbol":"PLTUSDT","bidPrice":"0.38454","bidQty":"2787.49","askPrice":"0.385","askQty":"3432.64","time":1640995211387}}
2022-01-01T00:00:11.4395057Z {"topic":"bookTicker","params":{"symbol":"1INCHUSDT","binary":"false","symbolName":"1INCHUSDT"},"data":{"symbol":"1INCHUSDT","bidPrice":"2.3932","bidQty":"10","askPrice":"2.4017","askQty":"158.36","time":1640995211398}}
2022-01-01T00:00:11.4424952Z {"topic":"bookTicker","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"symbol":"MKRUSDT","bidPrice":"2332","bidQty":"0.5124","askPrice":"2334","askQty":"0.499","time":1640995211400}}
2022-01-01T00:00:11.4439068Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33046.82","bidQty":"0.00406","askPrice":"33084.93","askQty":"0.01687","time":1640995211400}}
2022-01-01T00:00:11.4446549Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.42","bidQty":"10.88","askPrice":"24.45","askQty":"5","time":1640995211402}}
2022-01-01T00:00:11.4447637Z {"topic":"bookTicker","params":{"symbol":"KSMUSDT","binary":"false","symbolName":"KSMUSDT"},"data":{"symbol":"KSMUSDT","bidPrice":"276.7","bidQty":"0.384","askPrice":"276.9","askQty":"0.419","time":1640995211401}}
2022-01-01T00:00:11.4450127Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.942","bidQty":"27465.73","askPrice":"1.943","askQty":"2519.74","time":1640995211402}}
2022-01-01T00:00:11.4450223Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.096","bidQty":"14.006","askPrice":"8.106","askQty":"9.137","time":1640995211403}}
2022-01-01T00:00:11.4450590Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.24","bidQty":"3.47","askPrice":"93.29","askQty":"1.59","time":1640995211402}}
2022-01-01T00:00:11.4465326Z {"topic":"bookTicker","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"symbol":"ADAUSDT","bidPrice":"1.308","bidQty":"7371.49","askPrice":"1.309","askQty":"11248.48","time":1640995211403}}
2022-01-01T00:00:11.4465341Z {"topic":"bookTicker","params":{"symbol":"XTZUSDT","binary":"false","symbolName":"XTZUSDT"},"data":{"symbol":"XTZUSDT","bidPrice":"4.34","bidQty":"29.83","askPrice":"4.344","askQty":"31.75","time":1640995211403}}
2022-01-01T00:00:11.4488120Z {"topic":"bookTicker","params":{"symbol":"NEXOUSDT","binary":"false","symbolName":"NEXOUSDT"},"data":{"symbol":"NEXOUSDT","bidPrice":"2.4051","bidQty":"171.45","askPrice":"2.4078","askQty":"136.85","time":1640995211399}}
2022-01-01T00:00:11.5599802Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8292","bidQty":"14908.74","askPrice":"0.8296","askQty":"19759.84","time":1640995211518}}
2022-01-01T00:00:11.5604306Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3677.39","bidQty":"1.97996","askPrice":"3678.91","askQty":"0.13039","time":1640995211518}}
2022-01-01T00:00:11.5623385Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46217.89","bidQty":"0.055684","askPrice":"46225.61","askQty":"0.009056","time":1640995211518}}
2022-01-01T00:00:11.6042754Z {"topic":"bookTicker","params":{"symbol":"PTUUSDT","binary":"false","symbolName":"PTUUSDT"},"data":{"symbol":"PTUUSDT","bidPrice":"1.294","bidQty":"236.395","askPrice":"1.302","askQty":"497.208","time":1640995211562}}
2022-01-01T00:00:11.6058161Z {"topic":"bookTicker","params":{"symbol":"JASMYUSDT","binary":"false","symbolName":"JASMYUSDT"},"data":{"symbol":"JASMYUSDT","bidPrice":"0.08491","bidQty":"360.47","askPrice":"0.08492","askQty":"1549.84","time":1640995211565}}
2022-01-01T00:00:11.6648315Z {"topic":"bookTicker","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"symbol":"SRMUSDT","bidPrice":"3.409","bidQty":"1000","askPrice":"3.413","askQty":"643.65","time":1640995211623}}
2022-01-01T00:00:11.6668942Z {"topic":"bookTicker","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"symbol":"FILUSDT","bidPrice":"34.24","bidQty":"0.59","askPrice":"34.3","askQty":"8.32","time":1640995211624}}
2022-01-01T00:00:11.6677711Z {"topic":"bookTicker","params":{"symbol":"ENJUSDT","binary":"false","symbolName":"ENJUSDT"},"data":{"symbol":"ENJUSDT","bidPrice":"2.57061","bidQty":"142.37","askPrice":"2.57602","askQty":"97.4","time":1640995211624}}
2022-01-01T00:00:11.6680458Z {"topic":"bookTicker","params":{"symbol":"FTMUSDT","binary":"false","symbolName":"FTMUSDT"},"data":{"symbol":"FTMUSDT","bidPrice":"2.24842","bidQty":"178.77","askPrice":"2.25282","askQty":"85","time":1640995211626}}
2022-01-01T00:00:11.6680972Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.6423","bidQty":"859","askPrice":"0.6434","askQty":"536.58","time":1640995211628}}
2022-01-01T00:00:11.6690950Z {"topic":"bookTicker","params":{"symbol":"ZRXUSDT","binary":"false","symbolName":"ZRXUSDT"},"data":{"symbol":"ZRXUSDT","bidPrice":"0.8024","bidQty":"1000","askPrice":"0.8037","askQty":"496.37","time":1640995211624}}
2022-01-01T00:00:11.6691326Z {"topic":"bookTicker","params":{"symbol":"QNTUSDT","binary":"false","symbolName":"QNTUSDT"},"data":{"symbol":"QNTUSDT","bidPrice":"178.4","bidQty":"1.7","askPrice":"179.1","askQty":"11.7","time":1640995211628}}
2022-01-01T00:00:11.6705643Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"169.93","bidQty":"1.712","askPrice":"170.11","askQty":"2.339","time":1640995211625}}
2022-01-01T00:00:11.6708589Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.33384","bidQty":"291.85","askPrice":"4.3534","askQty":"178.03","time":1640995211626}}
2022-01-01T00:00:11.6708609Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86965","askQty":"135","time":1640995211627}}
2022-01-01T00:00:11.6720221Z {"topic":"bookTicker","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"symbol":"DASHUSDT","bidPrice":"133.9","bidQty":"0.541","askPrice":"134","askQty":"63.533","time":1640995211623}}
2022-01-01T00:00:11.6720888Z {"topic":"bookTicker","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"symbol":"PERPUSDT","bidPrice":"8.75","bidQty":"46.1","askPrice":"8.76","askQty":"66.04","time":1640995211623}}
2022-01-01T00:00:11.6740049Z {"topic":"bookTicker","params":{"symbol":"WAVESUSDT","binary":"false","symbolName":"WAVESUSDT"},"data":{"symbol":"WAVESUSDT","bidPrice":"14.51","bidQty":"3.85","askPrice":"14.52","askQty":"3.07","time":1640995211625}}
2022-01-01T00:00:11.6776118Z {"topic":"bookTicker","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"symbol":"ANKRUSDT","bidPrice":"0.10012","bidQty":"18760.4","askPrice":"0.10032","askQty":"4485.3","time":1640995211628}}
2022-01-01T00:00:11.6784019Z {"topic":"bookTicker","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"symbol":"MATICUSDT","bidPrice":"2.5248","bidQty":"187.45","askPrice":"2.5266","askQty":"226.43","time":1640995211628}}
2022-01-01T00:00:11.6823262Z {"topic":"bookTicker","params":{"symbol":"PLTUSDT","binary":"false","symbolName":"PLTUSDT"},"data":{"symbol":"PLTUSDT","bidPrice":"0.38454","bidQty":"2787.49","askPrice":"0.385","askQty":"3432.64","time":1640995211642}}
2022-01-01T00:00:11.6827484Z {"topic":"bookTicker","params":{"symbol":"BITBTC","binary":"false","symbolName":"BITBTC"},"data":{"symbol":"BITBTC","bidPrice":"0.00004199","bidQty":"2426.1","askPrice":"0.00004205","askQty":"5977.9","time":1640995211642}}
2022-01-01T00:00:11.6835078Z {"topic":"bookTicker","params":{"symbol":"BITUSDC","binary":"false","symbolName":"BITUSDC"},"data":{"symbol":"BITUSDC","bidPrice":"1.941","bidQty":"6469.72","askPrice":"1.944","askQty":"10293.04","time":1640995211642}}
2022-01-01T00:00:11.6842469Z {"topic":"bookTicker","params":{"symbol":"SOLBTC","binary":"false","symbolName":"SOLBTC"},"data":{"symbol":"SOLBTC","bidPrice":"0.003667","bidQty":"0.76","askPrice":"0.003682","askQty":"1.34","time":1640995211641}}
2022-01-01T00:00:11.6900956Z {"topic":"bookTicker","params":{"symbol":"EGLDUSDT","binary":"false","symbolName":"EGLDUSDT"},"data":{"symbol":"EGLDUSDT","bidPrice":"238.22","bidQty":"1.153","askPrice":"238.78","askQty":"0.342","time":1640995211642}}
2022-01-01T00:00:11.6943953Z {"topic":"bookTicker","params":{"symbol":"LDOUSDT","binary":"false","symbolName":"LDOUSDT"},"data":{"symbol":"LDOUSDT","bidPrice":"3.1141","bidQty":"22.14","askPrice":"3.152","askQty":"33.59","time":1640995211652}}
2022-01-01T00:00:11.6945674Z {"topic":"bookTicker","params":{"symbol":"1INCHUSDT","binary":"false","symbolName":"1INCHUSDT"},"data":{"symbol":"1INCHUSDT","bidPrice":"2.3932","bidQty":"10","askPrice":"2.4017","askQty":"158.36","time":1640995211652}}
2022-01-01T00:00:11.6949820Z {"topic":"bookTicker","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"symbol":"KMAUSDT","bidPrice":"0.01741","bidQty":"1091.67","askPrice":"0.01755","askQty":"3308.86","time":1640995211654}}
2022-01-01T00:00:11.6951992Z {"topic":"bookTicker","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"symbol":"LTCUSDT","bidPrice":"146.16","bidQty":"1.84019","askPrice":"146.22","askQty":"1.27973","time":1640995211654}}
2022-01-01T00:00:11.6967259Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17032","bidQty":"1721.6","askPrice":"0.17038","askQty":"1379.9","time":1640995211656}}
2022-01-01T00:00:11.6971018Z {"topic":"bookTicker","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"symbol":"DOTUSDT","bidPrice":"26.654","bidQty":"21.2","askPrice":"26.683","askQty":"90.694","time":1640995211655}}
2022-01-01T00:00:11.6980284Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33046.82","bidQty":"0.00406","askPrice":"33084.93","askQty":"0.01687","time":1640995211654}}
2022-01-01T00:00:11.6984857Z {"topic":"bookTicker","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"symbol":"SUSHIUSDT","bidPrice":"9.429","bidQty":"12.115","askPrice":"9.439","askQty":"250","time":1640995211654}}
2022-01-01T00:00:11.6990739Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.942","bidQty":"27465.73","askPrice":"1.943","askQty":"552.71","time":1640995211656}}
2022-01-01T00:00:11.6993063Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.01","bidQty":"114.777","askPrice":"17.02","askQty":"79.729","time":1640995211655}}
2022-01-01T00:00:11.6993725Z {"topic":"bookTicker","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"symbol":"MKRUSDT","bidPrice":"2332","bidQty":"0.5124","askPrice":"2334","askQty":"0.499","time":1640995211655}}
2022-01-01T00:00:11.6994042Z {"topic":"bookTicker","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"symbol":"XLMUSDT","bidPrice":"0.26649","bidQty":"779.8","askPrice":"0.26665","askQty":"31845.2","time":1640995211657}}
2022-01-01T00:00:11.7005818Z {"topic":"bookTicker","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"symbol":"COMPUSDT","bidPrice":"199.7","bidQty":"2.946","askPrice":"199.9","askQty":"33.881","time":1640995211656}}
2022-01-01T00:00:11.7007198Z {"topic":"bookTicker","params":{"symbol":"BCHUSDT","binary":"false","symbolName":"BCHUSDT"},"data":{"symbol":"BCHUSDT","bidPrice":"429.9","bidQty":"1.025","askPrice":"430.4","askQty":"0.626","time":1640995211657}}
2022-01-01T00:00:11.7010210Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.24","bidQty":"8.49","askPrice":"93.29","askQty":"1.59","time":1640995211656}}
2022-01-01T00:00:11.7011060Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.268","bidQty":"45.81","askPrice":"3.2706","askQty":"156.33","time":1640995211656}}
2022-01-01T00:00:11.7022365Z {"topic":"bookTicker","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"symbol":"ADAUSDT","bidPrice":"1.308","bidQty":"7371.49","askPrice":"1.309","askQty":"11248.48","time":1640995211657}}
2022-01-01T00:00:11.7025034Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.51","bidQty":"106.465","askPrice":"19.52","askQty":"14.777","time":1640995211655}}
2022-01-01T00:00:11.7040725Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"253.9","bidQty":"0.935","askPrice":"254","askQty":"0.279","time":1640995211655}}
2022-01-01T00:00:11.7063994Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.096","bidQty":"14.006","askPrice":"8.106","askQty":"9.137","time":1640995211656}}
2022-01-01T00:00:11.7231415Z {"topic":"bookTicker","params":{"symbol":"SNXUSDT","binary":"false","symbolName":"SNXUSDT"},"data":{"symbol":"SNXUSDT","bidPrice":"5.5017","bidQty":"33.26","askPrice":"5.5128","askQty":"45.43","time":1640995211653}}
2022-01-01T00:00:11.8106538Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46217.89","bidQty":"0.055684","askPrice":"46225.6","askQty":"0.000327","time":1640995211769}}
2022-01-01T00:00:11.8106578Z {"topic":"bookTicker","params":{"symbol":"ETHBTC","binary":"false","symbolName":"ETHBTC"},"data":{"symbol":"ETHBTC","bidPrice":"0.079648","bidQty":"0.123","askPrice":"0.079669","askQty":"0.095","time":1640995211769}}
2022-01-01T00:00:11.8115584Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8292","bidQty":"14908.74","askPrice":"0.8296","askQty":"19759.84","time":1640995211769}}
2022-01-01T00:00:11.8128923Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3677.39","bidQty":"1.97996","askPrice":"3680.15","askQty":"0.13039","time":1640995211769}}
2022-01-01T00:00:11.8585178Z {"topic":"bookTicker","params":{"symbol":"C98USDT","binary":"false","symbolName":"C98USDT"},"data":{"symbol":"C98USDT","bidPrice":"2.3825","bidQty":"22.99","askPrice":"2.3877","askQty":"330","time":1640995211817}}
2022-01-01T00:00:11.8586400Z {"topic":"bookTicker","params":{"symbol":"CAKEUSDT","binary":"false","symbolName":"CAKEUSDT"},"data":{"symbol":"CAKEUSDT","bidPrice":"11.7009","bidQty":"64.002","askPrice":"11.7103","askQty":"26.28","time":1640995211818}}
2022-01-01T00:00:11.8601825Z {"topic":"bookTicker","params":{"symbol":"TRVLUSDT","binary":"false","symbolName":"TRVLUSDT"},"data":{"symbol":"TRVLUSDT","bidPrice":"0.2851","bidQty":"92.71","askPrice":"0.286","askQty":"107.91","time":1640995211818}}
2022-01-01T00:00:11.9245920Z {"topic":"bookTicker","params":{"symbol":"ENJUSDT","binary":"false","symbolName":"ENJUSDT"},"data":{"symbol":"ENJUSDT","bidPrice":"2.57061","bidQty":"142.37","askPrice":"2.57602","askQty":"97.4","time":1640995211882}}
2022-01-01T00:00:11.9251034Z {"topic":"bookTicker","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"symbol":"FILUSDT","bidPrice":"34.24","bidQty":"0.59","askPrice":"34.3","askQty":"1","time":1640995211881}}
2022-01-01T00:00:11.9252772Z {"topic":"bookTicker","params":{"symbol":"ZRXUSDT","binary":"false","symbolName":"ZRXUSDT"},"data":{"symbol":"ZRXUSDT","bidPrice":"0.8024","bidQty":"1000","askPrice":"0.8037","askQty":"496.37","time":1640995211882}}
2022-01-01T00:00:11.9252890Z {"topic":"bookTicker","params":{"symbol":"FTMUSDT","binary":"false","symbolName":"FTMUSDT"},"data":{"symbol":"FTMUSDT","bidPrice":"2.24842","bidQty":"178.77","askPrice":"2.25282","askQty":"85","time":1640995211883}}
2022-01-01T00:00:11.9256819Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.6424","bidQty":"1000","askPrice":"0.6434","askQty":"536.58","time":1640995211885}}
2022-01-01T00:00:11.9264765Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"169.94","bidQty":"2.423","askPrice":"170.11","askQty":"2.339","time":1640995211882}}
2022-01-01T00:00:11.9281617Z {"topic":"bookTicker","params":{"symbol":"FTTUSDT","binary":"false","symbolName":"FTTUSDT"},"data":{"symbol":"FTTUSDT","bidPrice":"38.1998","bidQty":"223.499","askPrice":"38.2721","askQty":"212.287","time":1640995211884}}
2022-01-01T00:00:11.9284540Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.33384","bidQty":"291.85","askPrice":"4.35342","askQty":"178.03","time":1640995211884}}
2022-01-01T00:00:11.9284808Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86965","askQty":"135","time":1640995211884}}
2022-01-01T00:00:11.9306916Z {"topic":"bookTicker","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"symbol":"DASHUSDT","bidPrice":"133.9","bidQty":"0.541","askPrice":"134","askQty":"63.533","time":1640995211881}}
2022-01-01T00:00:11.9307160Z {"topic":"bookTicker","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"symbol":"PERPUSDT","bidPrice":"8.74","bidQty":"448.1","askPrice":"8.76","askQty":"66.04","time":1640995211881}}
2022-01-01T00:00:11.9332669Z {"topic":"bookTicker","params":{"symbol":"WAVESUSDT","binary":"false","symbolName":"WAVESUSDT"},"data":{"symbol":"WAVESUSDT","bidPrice":"14.51","bidQty":"3.85","askPrice":"14.52","askQty":"3.07","time":1640995211883}}
2022-01-01T00:00:11.9346523Z {"topic":"bookTicker","params":{"symbol":"BTCUSDC","binary":"false","symbolName":"BTCUSDC"},"data":{"symbol":"BTCUSDC","bidPrice":"46133.74","bidQty":"0.316605","askPrice":"46248.89","askQty":"0.133872","time":1640995211893}}
2022-01-01T00:00:11.9370239Z {"topic":"bookTicker","params":{"symbol":"DCRUSDT","binary":"false","symbolName":"DCRUSDT"},"data":{"symbol":"DCRUSDT","bidPrice":"69.85","bidQty":"2.035","askPrice":"70.3721","askQty":"2.567","time":1640995211894}}
2022-01-01T00:00:11.9372308Z {"topic":"bookTicker","params":{"symbol":"ALGOBTC","binary":"false","symbolName":"ALGOBTC"},"data":{"symbol":"ALGOBTC","bidPrice":"0.00003583","bidQty":"93.6","askPrice":"0.00003596","askQty":"7600","time":1640995211895}}
2022-01-01T00:00:11.9387933Z {"topic":"bookTicker","params":{"symbol":"PLTUSDT","binary":"false","symbolName":"PLTUSDT"},"data":{"symbol":"PLTUSDT","bidPrice":"0.38454","bidQty":"2787.49","askPrice":"0.385","askQty":"3432.64","time":1640995211897}}
2022-01-01T00:00:11.9392847Z {"topic":"bookTicker","params":{"symbol":"BITUSDC","binary":"false","symbolName":"BITUSDC"},"data":{"symbol":"BITUSDC","bidPrice":"1.941","bidQty":"6469.72","askPrice":"1.944","askQty":"10293.04","time":1640995211897}}
2022-01-01T00:00:11.9458666Z {"topic":"bookTicker","params":{"symbol":"EGLDUSDT","binary":"false","symbolName":"EGLDUSDT"},"data":{"symbol":"EGLDUSDT","bidPrice":"238.22","bidQty":"1.153","askPrice":"238.93","askQty":"21.902","time":1640995211897}}
2022-01-01T00:00:11.9468952Z {"topic":"bookTicker","params":{"symbol":"MXUSDT","binary":"false","symbolName":"MXUSDT"},"data":{"symbol":"MXUSDT","bidPrice":"2.1726","bidQty":"12.65","askPrice":"2.1819","askQty":"20.2","time":1640995211897}}
2022-01-01T00:00:11.9483352Z {"topic":"bookTicker","params":{"symbol":"LRCUSDT","binary":"false","symbolName":"LRCUSDT"},"data":{"symbol":"LRCUSDT","bidPrice":"2.0828","bidQty":"83.8","askPrice":"2.1005","askQty":"190.93","time":1640995211907}}
2022-01-01T00:00:11.9485404Z {"topic":"bookTicker","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"symbol":"REALUSDT","bidPrice":"12.6599","bidQty":"50.05","askPrice":"12.66","askQty":"570.02","time":1640995211908}}
2022-01-01T00:00:11.9516252Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33046.82","bidQty":"0.00406","askPrice":"33084.93","askQty":"0.01687","time":1640995211908}}
2022-01-01T00:00:11.9516285Z {"topic":"bookTicker","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"symbol":"SUSHIUSDT","bidPrice":"9.422","bidQty":"226.412","askPrice":"9.439","askQty":"250","time":1640995211908}}
2022-01-01T00:00:11.9519124Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.01","bidQty":"111.775","askPrice":"17.02","askQty":"79.729","time":1640995211909}}
2022-01-01T00:00:11.9526530Z {"topic":"bookTicker","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"symbol":"XLMUSDT","bidPrice":"0.26649","bidQty":"779.8","askPrice":"0.26665","askQty":"31845.2","time":1640995211911}}
2022-01-01T00:00:11.9526743Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.942","bidQty":"39745.42","askPrice":"1.943","askQty":"552.71","time":1640995211910}}
2022-01-01T00:00:11.9533622Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.268","bidQty":"45.81","askPrice":"3.2706","askQty":"156.33","time":1640995211910}}
2022-01-01T00:00:11.9533726Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.24","bidQty":"8.49","askPrice":"93.29","askQty":"1.59","time":1640995211910}}
2022-01-01T00:00:11.9538180Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.51","bidQty":"106.465","askPrice":"19.52","askQty":"14.777","time":1640995211909}}
2022-01-01T00:00:11.9538441Z {"topic":"bookTicker","params":{"symbol":"XTZUSDT","binary":"false","symbolName":"XTZUSDT"},"data":{"symbol":"XTZUSDT","bidPrice":"4.34","bidQty":"29.83","askPrice":"4.344","askQty":"31.75","time":1640995211911}}
2022-01-01T00:00:11.9745865Z {"topic":"bookTicker","params":{"symbol":"NEXOUSDT","binary":"false","symbolName":"NEXOUSDT"},"data":{"symbol":"NEXOUSDT","bidPrice":"2.4051","bidQty":"171.45","askPrice":"2.4078","askQty":"136.85","time":1640995211906}}
2022-01-01T00:00:11.9745917Z {"topic":"bookTicker","params":{"symbol":"CELUSDT","binary":"false","symbolName":"CELUSDT"},"data":{"symbol":"CELUSDT","bidPrice":"4.3956","bidQty":"31.95","askPrice":"4.4075","askQty":"67.29","time":1640995211907}}
2022-01-01T00:00:12.0593624Z {"topic":"bookTicker","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"symbol":"EOSUSDT","bidPrice":"3.0297","bidQty":"2464.84","askPrice":"3.0344","askQty":"2413.88","time":1640995212020}}
2022-01-01T00:00:12.0609832Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3677.39","bidQty":"1.97996","askPrice":"3680.15","askQty":"0.13039","time":1640995212020}}
2022-01-01T00:00:12.0617745Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8292","bidQty":"14908.74","askPrice":"0.8296","askQty":"648.95","time":1640995212020}}
2022-01-01T00:00:12.0631954Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46217.89","bidQty":"0.055684","askPrice":"46225.6","askQty":"0.000327","time":1640995212020}}
2022-01-01T00:00:12.1100481Z {"topic":"bookTicker","params":{"symbol":"PTUUSDT","binary":"false","symbolName":"PTUUSDT"},"data":{"symbol":"PTUUSDT","bidPrice":"1.294","bidQty":"236.395","askPrice":"1.296","askQty":"1139.684","time":1640995212069}}
2022-01-01T00:00:12.1820323Z {"topic":"bookTicker","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"symbol":"FILUSDT","bidPrice":"34.24","bidQty":"0.59","askPrice":"34.3","askQty":"8.63","time":1640995212139}}
2022-01-01T00:00:12.1825570Z {"topic":"bookTicker","params":{"symbol":"SANDUSDT","binary":"false","symbolName":"SANDUSDT"},"data":{"symbol":"SANDUSDT","bidPrice":"5.845","bidQty":"30.56","askPrice":"5.84929","askQty":"1340.17","time":1640995212138}}
2022-01-01T00:00:12.1825825Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"169.95","bidQty":"6.688","askPrice":"170.11","askQty":"2.339","time":1640995212140}}
2022-01-01T00:00:12.1829303Z {"topic":"bookTicker","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"symbol":"SPELLUSDT","bidPrice":"0.0234","bidQty":"420320.8","askPrice":"0.02348","askQty":"20503.6","time":1640995212140}}
2022-01-01T00:00:12.1834416Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.6423","bidQty":"1859","askPrice":"0.6434","askQty":"536.58","time":1640995212143}}
2022-01-01T00:00:12.1864344Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86965","askQty":"135","time":1640995212142}}
2022-01-01T00:00:12.1864362Z {"topic":"bookTicker","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"symbol":"AVAXUSDT","bidPrice":"109.252","bidQty":"7.1","askPrice":"109.5299","askQty":"27.261","time":1640995212142}}
2022-01-01T00:00:12.1871903Z {"topic":"bookTicker","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"symbol":"PERPUSDT","bidPrice":"8.74","bidQty":"389.49","askPrice":"8.76","askQty":"66.04","time":1640995212138}}
2022-01-01T00:00:12.1917546Z {"topic":"bookTicker","params":{"symbol":"CRAFTUSDT","binary":"false","symbolName":"CRAFTUSDT"},"data":{"symbol":"CRAFTUSDT","bidPrice":"1.2","bidQty":"100","askPrice":"1.2173","askQty":"192","time":1640995212151}}
2022-01-01T00:00:12.1920190Z {"topic":"bookTicker","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"symbol":"1SOLUSDT","bidPrice":"1.0505","bidQty":"399.29","askPrice":"1.0525","askQty":"4","time":1640995212152}}
2022-01-01T00:00:12.1922284Z {"topic":"bookTicker","params":{"symbol":"PLTUSDT","binary":"false","symbolName":"PLTUSDT"},"data":{"symbol":"PLTUSDT","bidPrice":"0.38454","bidQty":"2787.49","askPrice":"0.385","askQty":"3432.64","time":1640995212152}}
2022-01-01T00:00:12.1925544Z {"topic":"bookTicker","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"symbol":"ANKRUSDT","bidPrice":"0.10012","bidQty":"18760.4","askPrice":"0.10032","askQty":"4485.3","time":1640995212143}}
2022-01-01T00:00:12.1928645Z {"topic":"bookTicker","params":{"symbol":"SOLBTC","binary":"false","symbolName":"SOLBTC"},"data":{"symbol":"SOLBTC","bidPrice":"0.003667","bidQty":"0.76","askPrice":"0.003682","askQty":"0.18","time":1640995212151}}
2022-01-01T00:00:12.1979091Z {"topic":"bookTicker","params":{"symbol":"THETAUSDT","binary":"false","symbolName":"THETAUSDT"},"data":{"symbol":"THETAUSDT","bidPrice":"4.7189","bidQty":"40.93","askPrice":"4.7301","askQty":"68.53","time":1640995212149}}
2022-01-01T00:00:12.2001583Z {"topic":"bookTicker","params":{"symbol":"RUNEUSDT","binary":"false","symbolName":"RUNEUSDT"},"data":{"symbol":"RUNEUSDT","bidPrice":"6.8129","bidQty":"10.99","askPrice":"6.8318","askQty":"15.53","time":1640995212149}}
2022-01-01T00:00:12.2001661Z {"topic":"bookTicker","params":{"symbol":"DFLUSDT","binary":"false","symbolName":"DFLUSDT"},"data":{"symbol":"DFLUSDT","bidPrice":"0.16455","bidQty":"1000","askPrice":"0.16724","askQty":"9056","time":1640995212149}}
2022-01-01T00:00:12.2006073Z {"topic":"bookTicker","params":{"symbol":"EGLDUSDT","binary":"false","symbolName":"EGLDUSDT"},"data":{"symbol":"EGLDUSDT","bidPrice":"238.22","bidQty":"1.153","askPrice":"238.92","askQty":"1.178","time":1640995212152}}
2022-01-01T00:00:12.2015990Z {"topic":"bookTicker","params":{"symbol":"MXUSDT","binary":"false","symbolName":"MXUSDT"},"data":{"symbol":"MXUSDT","bidPrice":"2.1726","bidQty":"12.65","askPrice":"2.1819","askQty":"20.2","time":1640995212153}}
2022-01-01T00:00:12.2026313Z {"topic":"bookTicker","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"symbol":"REALUSDT","bidPrice":"12.6599","bidQty":"50.05","askPrice":"12.66","askQty":"570.02","time":1640995212161}}
2022-01-01T00:00:12.2062267Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.24","bidQty":"8.49","askPrice":"93.29","askQty":"1.59","time":1640995212164}}
2022-01-01T00:00:12.2062392Z {"topic":"bookTicker","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"symbol":"SUSHIUSDT","bidPrice":"9.422","bidQty":"226.412","askPrice":"9.439","askQty":"250","time":1640995212162}}
2022-01-01T00:00:12.2062403Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.51","bidQty":"106.465","askPrice":"19.52","askQty":"14.777","time":1640995212163}}
2022-01-01T00:00:12.2064880Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.01","bidQty":"111.775","askPrice":"17.02","askQty":"79.729","time":1640995212163}}
2022-01-01T00:00:12.2072106Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.42","bidQty":"10.88","askPrice":"24.44","askQty":"6.06","time":1640995212164}}
2022-01-01T00:00:12.2072297Z {"topic":"bookTicker","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"symbol":"COMPUSDT","bidPrice":"199.7","bidQty":"2.946","askPrice":"199.9","askQty":"33.881","time":1640995212164}}
2022-01-01T00:00:12.2072811Z {"topic":"bookTicker","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"symbol":"ADAUSDT","bidPrice":"1.308","bidQty":"7499.62","askPrice":"1.309","askQty":"11248.48","time":1640995212165}}
2022-01-01T00:00:12.2072817Z {"topic":"bookTicker","params":{"symbol":"BCHUSDT","binary":"false","symbolName":"BCHUSDT"},"data":{"symbol":"BCHUSDT","bidPrice":"429.9","bidQty":"1.025","askPrice":"430.4","askQty":"0.626","time":1640995212165}}
2022-01-01T00:00:12.2412894Z {"topic":"bookTicker","params":{"symbol":"NEXOUSDT","binary":"false","symbolName":"NEXOUSDT"},"data":{"symbol":"NEXOUSDT","bidPrice":"2.4051","bidQty":"171.45","askPrice":"2.4078","askQty":"136.85","time":1640995212159}}
2022-01-01T00:00:12.3117423Z {"topic":"bookTicker","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"symbol":"EOSUSDT","bidPrice":"3.0297","bidQty":"2464.84","askPrice":"3.0344","askQty":"2413.88","time":1640995212271}}
2022-01-01T00:00:12.3119836Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8292","bidQty":"1095.66","askPrice":"0.8296","askQty":"648.95","time":1640995212271}}
2022-01-01T00:00:12.3140968Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3677.39","bidQty":"1.97996","askPrice":"3680.15","askQty":"0.13039","time":1640995212271}}
2022-01-01T00:00:12.3145497Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46217.89","bidQty":"0.055684","askPrice":"46225.6","askQty":"0.000327","time":1640995212271}}
2022-01-01T00:00:12.3164629Z {"topic":"bookTicker","params":{"symbol":"XRPBTC","binary":"false","symbolName":"XRPBTC"},"data":{"symbol":"XRPBTC","bidPrice":"0.00001793","bidQty":"5631.7","askPrice":"0.00001796","askQty":"13075","time":1640995212271}}
2022-01-01T00:00:12.3164723Z {"topic":"bookTicker","params":{"symbol":"ETHBTC","binary":"false","symbolName":"ETHBTC"},"data":{"symbol":"ETHBTC","bidPrice":"0.079648","bidQty":"0.123","askPrice":"0.079669","askQty":"0.095","time":1640995212271}}
2022-01-01T00:00:12.3646977Z {"topic":"bookTicker","params":{"symbol":"STETHUSDT","binary":"false","symbolName":"STETHUSDT"},"data":{"symbol":"STETHUSDT","bidPrice":"3645.85","bidQty":"0.00422","askPrice":"3662.87","askQty":"0.74773","time":1640995212324}}
2022-01-01T00:00:12.3650950Z {"topic":"bookTicker","params":{"symbol":"AVAUSDT","binary":"false","symbolName":"AVAUSDT"},"data":{"symbol":"AVAUSDT","bidPrice":"1.8355","bidQty":"135.07","askPrice":"1.8356","askQty":"288.98","time":1640995212324}}
2022-01-01T00:00:12.3650990Z {"topic":"bookTicker","params":{"symbol":"ONEUSDT","binary":"false","symbolName":"ONEUSDT"},"data":{"symbol":"ONEUSDT","bidPrice":"0.23394","bidQty":"857","askPrice":"0.23412","askQty":"3.29","time":1640995212324}}
2022-01-01T00:00:12.3651001Z {"topic":"bookTicker","params":{"symbol":"GMUSDT","binary":"false","symbolName":"GMUSDT"},"data":{"symbol":"GMUSDT","bidPrice":"0.00019226","bidQty":"245883.9","askPrice":"0.00019227","askQty":"806902.5","time":1640995212325}}
2022-01-01T00:00:12.3653260Z {"topic":"bookTicker","params":{"symbol":"PTUUSDT","binary":"false","symbolName":"PTUUSDT"},"data":{"symbol":"PTUUSDT","bidPrice":"1.294","bidQty":"236.395","askPrice":"1.295","askQty":"710.806","time":1640995212323}}
2022-01-01T00:00:12.4381970Z {"topic":"bookTicker","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"symbol":"SRMUSDT","bidPrice":"3.409","bidQty":"1000","askPrice":"3.412","askQty":"101.57","time":1640995212396}}
2022-01-01T00:00:12.4392404Z {"topic":"bookTicker","params":{"symbol":"ENJUSDT","binary":"false","symbolName":"ENJUSDT"},"data":{"symbol":"ENJUSDT","bidPrice":"2.57061","bidQty":"142.37","askPrice":"2.57602","askQty":"97.4","time":1640995212397}}
2022-01-01T00:00:12.4406967Z {"topic":"bookTicker","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"symbol":"FILUSDT","bidPrice":"34.24","bidQty":"0.59","askPrice":"34.29","askQty":"7.26","time":1640995212396}}
2022-01-01T00:00:12.4413611Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"169.95","bidQty":"6.688","askPrice":"170.11","askQty":"2.339","time":1640995212397}}
2022-01-01T00:00:12.4426262Z {"topic":"bookTicker","params":{"symbol":"NUUSDT","binary":"false","symbolName":"NUUSDT"},"data":{"symbol":"NUUSDT","bidPrice":"0.7406","bidQty":"239","askPrice":"0.7414","askQty":"95.3","time":1640995212398}}
2022-01-01T00:00:12.4432239Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.33384","bidQty":"291.85","askPrice":"4.35345","askQty":"178.03","time":1640995212399}}
2022-01-01T00:00:12.4438974Z {"topic":"bookTicker","params":{"symbol":"IZIUSDT","binary":"false","symbolName":"IZIUSDT"},"data":{"symbol":"IZIUSDT","bidPrice":"0.1028","bidQty":"9.78","askPrice":"0.1039","askQty":"1412.85","time":1640995212404}}
2022-01-01T00:00:12.4446481Z {"topic":"bookTicker","params":{"symbol":"IMXUSDT","binary":"false","symbolName":"IMXUSDT"},"data":{"symbol":"IMXUSDT","bidPrice":"4.89278","bidQty":"471.81","askPrice":"4.9333","askQty":"480.48","time":1640995212400}}
2022-01-01T00:00:12.4446490Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86965","askQty":"135","time":1640995212399}}
2022-01-01T00:00:12.4454831Z {"topic":"bookTicker","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"symbol":"DASHUSDT","bidPrice":"133.9","bidQty":"0.541","askPrice":"134","askQty":"63.533","time":1640995212395}}
2022-01-01T00:00:12.4458196Z {"topic":"bookTicker","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"symbol":"PERPUSDT","bidPrice":"8.74","bidQty":"389.49","askPrice":"8.76","askQty":"66.04","time":1640995212396}}
2022-01-01T00:00:12.4460541Z {"topic":"bookTicker","params":{"symbol":"ZENUSDT","binary":"false","symbolName":"ZENUSDT"},"data":{"symbol":"ZENUSDT","bidPrice":"60.6693","bidQty":"85.907","askPrice":"60.8992","askQty":"83.256","time":1640995212406}}
2022-01-01T00:00:12.4463923Z {"topic":"bookTicker","params":{"symbol":"ETHUSDC","binary":"false","symbolName":"ETHUSDC"},"data":{"symbol":"ETHUSDC","bidPrice":"3675.43","bidQty":"0.11099","askPrice":"3681.25","askQty":"2.32658","time":1640995212406}}
2022-01-01T00:00:12.4464447Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.55","bidQty":"29.305","askPrice":"85.57","askQty":"13.066","time":1640995212396}}
2022-01-01T00:00:12.4467391Z {"topic":"bookTicker","params":{"symbol":"CRAFTUSDT","binary":"false","symbolName":"CRAFTUSDT"},"data":{"symbol":"CRAFTUSDT","bidPrice":"1.2157","bidQty":"238.19","askPrice":"1.25","askQty":"50.73","time":1640995212406}}
2022-01-01T00:00:12.4473611Z {"topic":"bookTicker","params":{"symbol":"ALGOBTC","binary":"false","symbolName":"ALGOBTC"},"data":{"symbol":"ALGOBTC","bidPrice":"0.00003583","bidQty":"93.6","askPrice":"0.00003596","askQty":"7578.9","time":1640995212405}}
2022-01-01T00:00:12.4487776Z {"topic":"bookTicker","params":{"symbol":"WAVESUSDT","binary":"false","symbolName":"WAVESUSDT"},"data":{"symbol":"WAVESUSDT","bidPrice":"14.51","bidQty":"3.85","askPrice":"14.52","askQty":"3.07","time":1640995212398}}
2022-01-01T00:00:12.4498991Z {"topic":"bookTicker","params":{"symbol":"XECUSDT","binary":"false","symbolName":"XECUSDT"},"data":{"symbol":"XECUSDT","bidPrice":"0.0001081","bidQty":"52321","askPrice":"0.0001086","askQty":"865317.8","time":1640995212407}}
2022-01-01T00:00:12.4507403Z {"topic":"bookTicker","params":{"symbol":"ZILUSDT","binary":"false","symbolName":"ZILUSDT"},"data":{"symbol":"ZILUSDT","bidPrice":"0.07497","bidQty":"1732.6","askPrice":"0.07538","askQty":"1783.3","time":1640995212408}}
2022-01-01T00:00:12.4534642Z {"topic":"bookTicker","params":{"symbol":"RUNEUSDT","binary":"false","symbolName":"RUNEUSDT"},"data":{"symbol":"RUNEUSDT","bidPrice":"6.8129","bidQty":"10.99","askPrice":"6.8317","askQty":"41.89","time":1640995212405}}
2022-01-01T00:00:12.4550752Z {"topic":"bookTicker","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"symbol":"KMAUSDT","bidPrice":"0.01741","bidQty":"1091.67","askPrice":"0.01755","askQty":"3308.86","time":1640995212414}}
2022-01-01T00:00:12.4562532Z {"topic":"bookTicker","params":{"symbol":"DGBUSDT","binary":"false","symbolName":"DGBUSDT"},"data":{"symbol":"DGBUSDT","bidPrice":"0.03325","bidQty":"8443.9","askPrice":"0.03335","askQty":"162098.7","time":1640995212406}}
2022-01-01T00:00:12.4569486Z {"topic":"bookTicker","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"symbol":"LTCUSDT","bidPrice":"146.16","bidQty":"1.84019","askPrice":"146.22","askQty":"1.27973","time":1640995212416}}
2022-01-01T00:00:12.4572809Z {"topic":"bookTicker","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"symbol":"DOTUSDT","bidPrice":"26.654","bidQty":"21.2","askPrice":"26.683","askQty":"90.694","time":1640995212417}}
2022-01-01T00:00:12.4585175Z {"topic":"bookTicker","params":{"symbol":"MXUSDT","binary":"false","symbolName":"MXUSDT"},"data":{"symbol":"MXUSDT","bidPrice":"2.1726","bidQty":"12.65","askPrice":"2.1819","askQty":"20.2","time":1640995212408}}
2022-01-01T00:00:12.4585859Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33057.41","bidQty":"0.00489","askPrice":"33067.49","askQty":"0.00365","time":1640995212416}}
2022-01-01T00:00:12.4601908Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.24","bidQty":"8.49","askPrice":"93.3","askQty":"5.6","time":1640995212418}}
2022-01-01T00:00:12.4602685Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.51","bidQty":"121.213","askPrice":"19.52","askQty":"14.777","time":1640995212417}}
2022-01-01T00:00:12.4608171Z {"topic":"bookTicker","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"symbol":"ADAUSDT","bidPrice":"1.308","bidQty":"7499.62","askPrice":"1.309","askQty":"11248.48","time":1640995212419}}
2022-01-01T00:00:12.4614885Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"253.9","bidQty":"0.328","askPrice":"254","askQty":"0.279","time":1640995212417}}
2022-01-01T00:00:12.4619667Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.42","bidQty":"10.88","askPrice":"24.44","askQty":"11.05","time":1640995212418}}
2022-01-01T00:00:12.4790353Z {"topic":"bookTicker","params":{"symbol":"NEXOUSDT","binary":"false","symbolName":"NEXOUSDT"},"data":{"symbol":"NEXOUSDT","bidPrice":"2.4051","bidQty":"171.45","askPrice":"2.4078","askQty":"136.85","time":1640995212413}}
2022-01-01T00:00:12.5636541Z {"topic":"bookTicker","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"symbol":"EOSUSDT","bidPrice":"3.0297","bidQty":"2464.84","askPrice":"3.0344","askQty":"2413.88","time":1640995212522}}
2022-01-01T00:00:12.5642238Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3678.38","bidQty":"1.77624","askPrice":"3679.31","askQty":"1.6913","time":1640995212522}}
2022-01-01T00:00:12.5664058Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8292","bidQty":"1095.66","askPrice":"0.8296","askQty":"2211.13","time":1640995212522}}
2022-01-01T00:00:12.5670809Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46217.89","bidQty":"0.055684","askPrice":"46225.6","askQty":"0.000327","time":1640995212522}}
2022-01-01T00:00:12.6137171Z {"topic":"bookTicker","params":{"symbol":"GASUSDT","binary":"false","symbolName":"GASUSDT"},"data":{"symbol":"GASUSDT","bidPrice":"0.00010693","bidQty":"1253826.1","askPrice":"0.00010831","askQty":"1251668.1","time":1640995212570}}
2022-01-01T00:00:12.6176573Z {"topic":"bookTicker","params":{"symbol":"SLPUSDT","binary":"false","symbolName":"SLPUSDT"},"data":{"symbol":"SLPUSDT","bidPrice":"0.02697","bidQty":"9205.4","askPrice":"0.02709","askQty":"2042.3","time":1640995212577}}
2022-01-01T00:00:12.6177486Z {"topic":"bookTicker","params":{"symbol":"GALAUSDT","binary":"false","symbolName":"GALAUSDT"},"data":{"symbol":"GALAUSDT","bidPrice":"0.45107","bidQty":"238.19","askPrice":"0.45108","askQty":"509.86","time":1640995212577}}
2022-01-01T00:00:12.6181252Z {"topic":"bookTicker","params":{"symbol":"STETHUSDT","binary":"false","symbolName":"STETHUSDT"},"data":{"symbol":"STETHUSDT","bidPrice":"3645.85","bidQty":"0.00422","askPrice":"3662.87","askQty":"0.74773","time":1640995212578}}
2022-01-01T00:00:12.6181283Z {"topic":"bookTicker","params":{"symbol":"C98USDT","binary":"false","symbolName":"C98USDT"},"data":{"symbol":"C98USDT","bidPrice":"2.3825","bidQty":"22.99","askPrice":"2.3876","askQty":"215.89","time":1640995212578}}
2022-01-01T00:00:12.6191422Z {"topic":"bookTicker","params":{"symbol":"PTUUSDT","binary":"false","symbolName":"PTUUSDT"},"data":{"symbol":"PTUUSDT","bidPrice":"1.292","bidQty":"7.74","askPrice":"1.293","askQty":"2741.62","time":1640995212577}}
2022-01-01T00:00:12.6211535Z {"topic":"bookTicker","params":{"symbol":"GMUSDT","binary":"false","symbolName":"GMUSDT"},"data":{"symbol":"GMUSDT","bidPrice":"0.00019226","bidQty":"245883.9","askPrice":"0.00019227","askQty":"806902.5","time":1640995212579}}
2022-01-01T00:00:12.6212149Z {"topic":"bookTicker","params":{"symbol":"JASMYUSDT","binary":"false","symbolName":"JASMYUSDT"},"data":{"symbol":"JASMYUSDT","bidPrice":"0.08491","bidQty":"360.47","askPrice":"0.08492","askQty":"5784.49","time":1640995212579}}
2022-01-01T00:00:12.6953295Z {"topic":"bookTicker","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"symbol":"SRMUSDT","bidPrice":"3.409","bidQty":"1000","askPrice":"3.413","askQty":"643.65","time":1640995212654}}
2022-01-01T00:00:12.6973786Z {"topic":"bookTicker","params":{"symbol":"SANDUSDT","binary":"false","symbolName":"SANDUSDT"},"data":{"symbol":"SANDUSDT","bidPrice":"5.845","bidQty":"30.56","askPrice":"5.84929","askQty":"1340.17","time":1640995212653}}
2022-01-01T00:00:12.6982157Z {"topic":"bookTicker","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"symbol":"FILUSDT","bidPrice":"34.24","bidQty":"0.59","askPrice":"34.28","askQty":"7.53","time":1640995212654}}
2022-01-01T00:00:12.6986397Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"169.95","bidQty":"6.688","askPrice":"170.11","askQty":"2.339","time":1640995212655}}
2022-01-01T00:00:12.6992071Z {"topic":"bookTicker","params":{"symbol":"QNTUSDT","binary":"false","symbolName":"QNTUSDT"},"data":{"symbol":"QNTUSDT","bidPrice":"178.5","bidQty":"1.7","askPrice":"179.1","askQty":"11.7","time":1640995212659}}
2022-01-01T00:00:12.6997841Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.6424","bidQty":"1000","askPrice":"0.6434","askQty":"536.58","time":1640995212658}}
2022-01-01T00:00:12.7003955Z {"topic":"bookTicker","params":{"symbol":"ALGOUSDT","binary":"false","symbolName":"ALGOUSDT"},"data":{"symbol":"ALGOUSDT","bidPrice":"1.6561","bidQty":"25","askPrice":"1.65984","askQty":"1389.56","time":1640995212657}}
2022-01-01T00:00:12.7004985Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86965","askQty":"135","time":1640995212657}}
2022-01-01T00:00:12.7005634Z {"topic":"bookTicker","params":{"symbol":"XLMBTC","binary":"false","symbolName":"XLMBTC"},"data":{"symbol":"XLMBTC","bidPrice":"0.00000575","bidQty":"638.4","askPrice":"0.00000579","askQty":"832.6","time":1640995212660}}
2022-01-01T00:00:12.7005654Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.33384","bidQty":"291.85","askPrice":"4.35336","askQty":"178.03","time":1640995212657}}
2022-01-01T00:00:12.7005779Z {"topic":"bookTicker","params":{"symbol":"ZRXUSDT","binary":"false","symbolName":"ZRXUSDT"},"data":{"symbol":"ZRXUSDT","bidPrice":"0.8024","bidQty":"1000","askPrice":"0.8037","askQty":"496.37","time":1640995212654}}
2022-01-01T00:00:12.7014269Z {"topic":"bookTicker","params":{"symbol":"IMXUSDT","binary":"false","symbolName":"IMXUSDT"},"data":{"symbol":"IMXUSDT","bidPrice":"4.89279","bidQty":"566.58","askPrice":"4.9333","askQty":"480.48","time":1640995212658}}
2022-01-01T00:00:12.7015285Z {"topic":"bookTicker","params":{"symbol":"ZENUSDT","binary":"false","symbolName":"ZENUSDT"},"data":{"symbol":"ZENUSDT","bidPrice":"60.6693","bidQty":"85.907","askPrice":"60.8992","askQty":"83.256","time":1640995212661}}
2022-01-01T00:00:12.7023888Z {"topic":"bookTicker","params":{"symbol":"CRAFTUSDT","binary":"false","symbolName":"CRAFTUSDT"},"data":{"symbol":"CRAFTUSDT","bidPrice":"1.2157","bidQty":"238.19","askPrice":"1.2177","askQty":"276.51","time":1640995212662}}
2022-01-01T00:00:12.7027737Z {"topic":"bookTicker","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"symbol":"DASHUSDT","bidPrice":"133.9","bidQty":"0.541","askPrice":"134","askQty":"63.533","time":1640995212653}}
2022-01-01T00:00:12.7035755Z {"topic":"bookTicker","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"symbol":"1SOLUSDT","bidPrice":"1.0505","bidQty":"399.29","askPrice":"1.0525","askQty":"4","time":1640995212663}}
2022-01-01T00:00:12.7036155Z {"topic":"bookTicker","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"symbol":"PERPUSDT","bidPrice":"8.74","bidQty":"445.13","askPrice":"8.76","askQty":"66.04","time":1640995212653}}
2022-01-01T00:00:12.7038375Z {"topic":"bookTicker","params":{"symbol":"PLTUSDT","binary":"false","symbolName":"PLTUSDT"},"data":{"symbol":"PLTUSDT","bidPrice":"0.38454","bidQty":"2787.49","askPrice":"0.385","askQty":"3432.64","time":1640995212663}}
2022-01-01T00:00:12.7047698Z {"topic":"bookTicker","params":{"symbol":"XECUSDT","binary":"false","symbolName":"XECUSDT"},"data":{"symbol":"XECUSDT","bidPrice":"0.0001081","bidQty":"52321","askPrice":"0.0001087","askQty":"52201.2","time":1640995212662}}
2022-01-01T00:00:12.7055826Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.313","bidQty":"29.64","askPrice":"5.316","askQty":"36.58","time":1640995212656}}
2022-01-01T00:00:12.7056019Z {"topic":"bookTicker","params":{"symbol":"WAVESUSDT","binary":"false","symbolName":"WAVESUSDT"},"data":{"symbol":"WAVESUSDT","bidPrice":"14.51","bidQty":"3.85","askPrice":"14.52","askQty":"3.07","time":1640995212655}}
2022-01-01T00:00:12.7063286Z {"topic":"bookTicker","params":{"symbol":"ZILUSDT","binary":"false","symbolName":"ZILUSDT"},"data":{"symbol":"ZILUSDT","bidPrice":"0.07497","bidQty":"1732.6","askPrice":"0.07538","askQty":"1783.3","time":1640995212664}}
2022-01-01T00:00:12.7065344Z {"topic":"bookTicker","params":{"symbol":"1INCHUSDT","binary":"false","symbolName":"1INCHUSDT"},"data":{"symbol":"1INCHUSDT","bidPrice":"2.3932","bidQty":"10","askPrice":"2.4017","askQty":"158.36","time":1640995212666}}
2022-01-01T00:00:12.7071048Z {"topic":"bookTicker","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"symbol":"KMAUSDT","bidPrice":"0.01741","bidQty":"1091.67","askPrice":"0.01755","askQty":"3308.86","time":1640995212668}}
2022-01-01T00:00:12.7076394Z {"topic":"bookTicker","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"symbol":"REALUSDT","bidPrice":"12.6599","bidQty":"50.05","askPrice":"12.66","askQty":"570.02","time":1640995212668}}
2022-01-01T00:00:12.7084049Z {"topic":"bookTicker","params":{"symbol":"THETAUSDT","binary":"false","symbolName":"THETAUSDT"},"data":{"symbol":"THETAUSDT","bidPrice":"4.7189","bidQty":"40.93","askPrice":"4.7301","askQty":"68.53","time":1640995212660}}
2022-01-01T00:00:12.7125467Z {"topic":"bookTicker","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"symbol":"DOTUSDT","bidPrice":"26.654","bidQty":"96.15","askPrice":"26.683","askQty":"90.694","time":1640995212671}}
2022-01-01T00:00:12.7125639Z {"topic":"bookTicker","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"symbol":"LTCUSDT","bidPrice":"146.16","bidQty":"1.84019","askPrice":"146.22","askQty":"1.27973","time":1640995212670}}
2022-01-01T00:00:12.7125652Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17032","bidQty":"1721.6","askPrice":"0.17035","askQty":"1490.7","time":1640995212672}}
2022-01-01T00:00:12.7125660Z {"topic":"bookTicker","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"symbol":"MKRUSDT","bidPrice":"2332","bidQty":"0.5124","askPrice":"2334","askQty":"0.499","time":1640995212670}}
2022-01-01T00:00:12.7136095Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.942","bidQty":"39745.42","askPrice":"1.943","askQty":"552.71","time":1640995212672}}
2022-01-01T00:00:12.7140813Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33057.41","bidQty":"0.00489","askPrice":"33084.93","askQty":"0.01687","time":1640995212670}}
2022-01-01T00:00:12.7146837Z {"topic":"bookTicker","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"symbol":"XLMUSDT","bidPrice":"0.26649","bidQty":"779.8","askPrice":"0.26665","askQty":"31845.2","time":1640995212673}}
2022-01-01T00:00:12.7154512Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.42","bidQty":"10.88","askPrice":"24.44","askQty":"4.99","time":1640995212671}}
2022-01-01T00:00:12.7155815Z {"topic":"bookTicker","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"symbol":"COMPUSDT","bidPrice":"199.7","bidQty":"2.946","askPrice":"199.9","askQty":"35.971","time":1640995212672}}
2022-01-01T00:00:12.7156324Z {"topic":"bookTicker","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"symbol":"ADAUSDT","bidPrice":"1.308","bidQty":"7577.41","askPrice":"1.309","askQty":"11248.48","time":1640995212673}}
2022-01-01T00:00:12.7161411Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.268","bidQty":"45.81","askPrice":"3.2697","askQty":"170.4","time":1640995212672}}
2022-01-01T00:00:12.8139561Z {"topic":"bookTicker","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"symbol":"EOSUSDT","bidPrice":"3.0298","bidQty":"659.2","askPrice":"3.0344","askQty":"2413.88","time":1640995212773}}
2022-01-01T00:00:12.8144812Z {"topic":"bookTicker","params":{"symbol":"ETHBTC","binary":"false","symbolName":"ETHBTC"},"data":{"symbol":"ETHBTC","bidPrice":"0.079648","bidQty":"0.123","askPrice":"0.079669","askQty":"0.095","time":1640995212773}}
2022-01-01T00:00:12.8167091Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8292","bidQty":"1095.66","askPrice":"0.8296","askQty":"2211.13","time":1640995212773}}
2022-01-01T00:00:12.8178023Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3678.38","bidQty":"1.77624","askPrice":"3679.31","askQty":"1.6913","time":1640995212773}}
2022-01-01T00:00:12.8181230Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46214.98","bidQty":"0.24445","askPrice":"46225.6","askQty":"0.000327","time":1640995212773}}
2022-01-01T00:00:12.8648772Z {"topic":"bookTicker","params":{"symbol":"GASUSDT","binary":"false","symbolName":"GASUSDT"},"data":{"symbol":"GASUSDT","bidPrice":"0.00010693","bidQty":"1253826.1","askPrice":"0.00010831","askQty":"1057780.2","time":1640995212821}}
2022-01-01T00:00:12.8713651Z {"topic":"bookTicker","params":{"symbol":"RNDRUSDT","binary":"false","symbolName":"RNDRUSDT"},"data":{"symbol":"RNDRUSDT","bidPrice":"4.6008","bidQty":"43.91","askPrice":"4.6422","askQty":"0.3","time":1640995212831}}
2022-01-01T00:00:12.8713880Z {"topic":"bookTicker","params":{"symbol":"GALAUSDT","binary":"false","symbolName":"GALAUSDT"},"data":{"symbol":"GALAUSDT","bidPrice":"0.45107","bidQty":"238.19","askPrice":"0.45108","askQty":"509.86","time":1640995212831}}
2022-01-01T00:00:12.8720165Z {"topic":"bookTicker","params":{"symbol":"PTUUSDT","binary":"false","symbolName":"PTUUSDT"},"data":{"symbol":"PTUUSDT","bidPrice":"1.292","bidQty":"7.74","askPrice":"1.293","askQty":"3289.253","time":1640995212830}}
2022-01-01T00:00:12.8729553Z {"topic":"bookTicker","params":{"symbol":"C98USDT","binary":"false","symbolName":"C98USDT"},"data":{"symbol":"C98USDT","bidPrice":"2.3825","bidQty":"22.99","askPrice":"2.3875","askQty":"113.54","time":1640995212832}}
2022-01-01T00:00:12.8731015Z {"topic":"bookTicker","params":{"symbol":"ONEUSDT","binary":"false","symbolName":"ONEUSDT"},"data":{"symbol":"ONEUSDT","bidPrice":"0.23394","bidQty":"857","askPrice":"0.23412","askQty":"3.29","time":1640995212831}}
2022-01-01T00:00:12.8736326Z {"topic":"bookTicker","params":{"symbol":"JASMYUSDT","binary":"false","symbolName":"JASMYUSDT"},"data":{"symbol":"JASMYUSDT","bidPrice":"0.08491","bidQty":"360.47","askPrice":"0.08492","askQty":"5784.49","time":1640995212833}}
2022-01-01T00:00:12.9531309Z {"topic":"bookTicker","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"symbol":"SRMUSDT","bidPrice":"3.409","bidQty":"1000","askPrice":"3.413","askQty":"643.65","time":1640995212912}}
2022-01-01T00:00:12.9567603Z {"topic":"bookTicker","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"symbol":"FILUSDT","bidPrice":"34.24","bidQty":"0.59","askPrice":"34.3","askQty":"1","time":1640995212912}}
2022-01-01T00:00:12.9574513Z {"topic":"bookTicker","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"symbol":"SPELLUSDT","bidPrice":"0.0234","bidQty":"420320.8","askPrice":"0.02348","askQty":"20503.6","time":1640995212913}}
2022-01-01T00:00:12.9577687Z {"topic":"bookTicker","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"symbol":"OMGUSDT","bidPrice":"5.871","bidQty":"13.046","askPrice":"5.873","askQty":"13.225","time":1640995212913}}
2022-01-01T00:00:12.9580495Z {"topic":"bookTicker","params":{"symbol":"CRAFTUSDT","binary":"false","symbolName":"CRAFTUSDT"},"data":{"symbol":"CRAFTUSDT","bidPrice":"1.2157","bidQty":"238.19","askPrice":"1.2167","askQty":"57.28","time":1640995212917}}
2022-01-01T00:00:12.9581708Z {"topic":"bookTicker","params":{"symbol":"ALGOUSDT","binary":"false","symbolName":"ALGOUSDT"},"data":{"symbol":"ALGOUSDT","bidPrice":"1.65515","bidQty":"4719.97","askPrice":"1.65984","askQty":"1389.56","time":1640995212915}}
2022-01-01T00:00:12.9589681Z {"topic":"bookTicker","params":{"symbol":"FTTUSDT","binary":"false","symbolName":"FTTUSDT"},"data":{"symbol":"FTTUSDT","bidPrice":"38.1998","bidQty":"223.499","askPrice":"38.2721","askQty":"212.287","time":1640995212914}}
2022-01-01T00:00:12.9590668Z {"topic":"bookTicker","params":{"symbol":"BATUSDT","binary":"false","symbolName":"BATUSDT"},"data":{"symbol":"BATUSDT","bidPrice":"1.2032","bidQty":"190.62","askPrice":"1.2053","askQty":"11726.46","time":1640995212915}}
2022-01-01T00:00:12.9590695Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"169.95","bidQty":"6.688","askPrice":"170.11","askQty":"2.339","time":1640995212913}}
2022-01-01T00:00:12.9592433Z {"topic":"bookTicker","params":{"symbol":"PLTUSDT","binary":"false","symbolName":"PLTUSDT"},"data":{"symbol":"PLTUSDT","bidPrice":"0.38454","bidQty":"2787.49","askPrice":"0.385","askQty":"3432.64","time":1640995212918}}
2022-01-01T00:00:12.9592469Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.33384","bidQty":"291.85","askPrice":"4.35334","askQty":"178.03","time":1640995212915}}
2022-01-01T00:00:12.9592783Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86965","askQty":"135","time":1640995212915}}
2022-01-01T00:00:12.9612990Z {"topic":"bookTicker","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"symbol":"DASHUSDT","bidPrice":"133.8","bidQty":"59.739","askPrice":"134","askQty":"63.533","time":1640995212911}}
2022-01-01T00:00:12.9631851Z {"topic":"bookTicker","params":{"symbol":"DEVTUSDT","binary":"false","symbolName":"DEVTUSDT"},"data":{"symbol":"DEVTUSDT","bidPrice":"1.815","bidQty":"14.17","askPrice":"1.8274","askQty":"95.64","time":1640995212921}}
2022-01-01T00:00:12.9631865Z {"topic":"bookTicker","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"symbol":"KMAUSDT","bidPrice":"0.01743","bidQty":"8031.27","askPrice":"0.01755","askQty":"3308.86","time":1640995212921}}
2022-01-01T00:00:12.9632033Z {"topic":"bookTicker","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"symbol":"REALUSDT","bidPrice":"12.6599","bidQty":"50.05","askPrice":"12.66","askQty":"570.02","time":1640995212922}}
2022-01-01T00:00:12.9632166Z {"topic":"bookTicker","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"symbol":"PERPUSDT","bidPrice":"8.74","bidQty":"445.13","askPrice":"8.76","askQty":"66.04","time":1640995212911}}
2022-01-01T00:00:12.9637288Z {"topic":"bookTicker","params":{"symbol":"WAVESUSDT","binary":"false","symbolName":"WAVESUSDT"},"data":{"symbol":"WAVESUSDT","bidPrice":"14.5","bidQty":"32.02","askPrice":"14.52","askQty":"3.07","time":1640995212913}}
2022-01-01T00:00:12.9642480Z {"topic":"bookTicker","params":{"symbol":"RUNEUSDT","binary":"false","symbolName":"RUNEUSDT"},"data":{"symbol":"RUNEUSDT","bidPrice":"6.8129","bidQty":"10.99","askPrice":"6.8317","askQty":"40.42","time":1640995212916}}
2022-01-01T00:00:12.9648933Z {"topic":"bookTicker","params":{"symbol":"THETAUSDT","binary":"false","symbolName":"THETAUSDT"},"data":{"symbol":"THETAUSDT","bidPrice":"4.7189","bidQty":"40.93","askPrice":"4.7301","askQty":"68.53","time":1640995212915}}
2022-01-01T00:00:12.9652993Z {"topic":"bookTicker","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"symbol":"LTCUSDT","bidPrice":"146.16","bidQty":"1.84019","askPrice":"146.22","askQty":"1.27973","time":1640995212924}}
2022-01-01T00:00:12.9658876Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.313","bidQty":"29.64","askPrice":"5.316","askQty":"36.58","time":1640995212914}}
2022-01-01T00:00:12.9662385Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17032","bidQty":"1721.6","askPrice":"0.17035","askQty":"1490.7","time":1640995212926}}
2022-01-01T00:00:12.9676570Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33057.41","bidQty":"0.00489","askPrice":"33084.93","askQty":"0.01687","time":1640995212924}}
2022-01-01T00:00:12.9683748Z {"topic":"bookTicker","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"symbol":"SUSHIUSDT","bidPrice":"9.429","bidQty":"12.805","askPrice":"9.439","askQty":"250","time":1640995212924}}
2022-01-01T00:00:12.9686083Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.01","bidQty":"111.775","askPrice":"17.02","askQty":"84.719","time":1640995212925}}
2022-01-01T00:00:12.9686108Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.51","bidQty":"121.213","askPrice":"19.52","askQty":"14.777","time":1640995212925}}
2022-01-01T00:00:12.9691900Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.096","bidQty":"14.006","askPrice":"8.106","askQty":"9.137","time":1640995212927}}
2022-01-01T00:00:12.9692360Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.942","bidQty":"46079.91","askPrice":"1.943","askQty":"2502.29","time":1640995212926}}
2022-01-01T00:00:12.9692376Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.41","bidQty":"16.94","askPrice":"24.44","askQty":"4.99","time":1640995212926}}
2022-01-01T00:00:12.9692592Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.268","bidQty":"45.81","askPrice":"3.2706","askQty":"156.33","time":1640995212926}}
2022-01-01T00:00:12.9707726Z {"topic":"bookTicker","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"symbol":"ADAUSDT","bidPrice":"1.308","bidQty":"7577.41","askPrice":"1.309","askQty":"11248.48","time":1640995212927}}
2022-01-01T00:00:12.9948062Z {"topic":"bookTicker","params":{"symbol":"SNXUSDT","binary":"false","symbolName":"SNXUSDT"},"data":{"symbol":"SNXUSDT","bidPrice":"5.5017","bidQty":"33.26","askPrice":"5.5128","askQty":"45.43","time":1640995212921}}
2022-01-01T00:00:13.0654940Z {"topic":"bookTicker","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"symbol":"EOSUSDT","bidPrice":"3.0298","bidQty":"659.2","askPrice":"3.0344","askQty":"2413.88","time":1640995213024}}
2022-01-01T00:00:13.0672388Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3678.38","bidQty":"1.77624","askPrice":"3680.15","askQty":"0.13039","time":1640995213024}}
2022-01-01T00:00:13.0672529Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8292","bidQty":"1095.66","askPrice":"0.8296","askQty":"2211.13","time":1640995213024}}
2022-01-01T00:00:13.1259555Z {"topic":"bookTicker","params":{"symbol":"SLPUSDT","binary":"false","symbolName":"SLPUSDT"},"data":{"symbol":"SLPUSDT","bidPrice":"0.02698","bidQty":"7482.4","askPrice":"0.02709","askQty":"2042.3","time":1640995213084}}
2022-01-01T00:00:13.1261033Z {"topic":"bookTicker","params":{"symbol":"GALAUSDT","binary":"false","symbolName":"GALAUSDT"},"data":{"symbol":"GALAUSDT","bidPrice":"0.45107","bidQty":"238.19","askPrice":"0.45108","askQty":"509.86","time":1640995213085}}
2022-01-01T00:00:13.2119036Z {"topic":"bookTicker","params":{"symbol":"SHIBUSDT","binary":"false","symbolName":"SHIBUSDT"},"data":{"symbol":"SHIBUSDT","bidPrice":"0.00003384","bidQty":"15231713","askPrice":"0.00003385","askQty":"172502172","time":1640995213168}}
2022-01-01T00:00:13.2127519Z {"topic":"bookTicker","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"symbol":"FILUSDT","bidPrice":"34.24","bidQty":"0.59","askPrice":"34.3","askQty":"8.55","time":1640995213170}}
2022-01-01T00:00:13.2136484Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.6423","bidQty":"859","askPrice":"0.6434","askQty":"536.58","time":1640995213173}}
2022-01-01T00:00:13.2136957Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"169.95","bidQty":"6.688","askPrice":"170.11","askQty":"2.339","time":1640995213170}}
2022-01-01T00:00:13.2144334Z {"topic":"bookTicker","params":{"symbol":"PLTUSDT","binary":"false","symbolName":"PLTUSDT"},"data":{"symbol":"PLTUSDT","bidPrice":"0.38454","bidQty":"2787.49","askPrice":"0.385","askQty":"3432.64","time":1640995213174}}
2022-01-01T00:00:13.2151146Z {"topic":"bookTicker","params":{"symbol":"ALGOUSDT","binary":"false","symbolName":"ALGOUSDT"},"data":{"symbol":"ALGOUSDT","bidPrice":"1.65664","bidQty":"25","askPrice":"1.65984","askQty":"1389.56","time":1640995213173}}
2022-01-01T00:00:13.2153220Z {"topic":"bookTicker","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"symbol":"1SOLUSDT","bidPrice":"1.0505","bidQty":"399.29","askPrice":"1.0525","askQty":"4","time":1640995213173}}
2022-01-01T00:00:13.2159125Z {"topic":"bookTicker","params":{"symbol":"FTTUSDT","binary":"false","symbolName":"FTTUSDT"},"data":{"symbol":"FTTUSDT","bidPrice":"38.1998","bidQty":"223.499","askPrice":"38.2721","askQty":"212.287","time":1640995213172}}
2022-01-01T00:00:13.2159470Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.33384","bidQty":"291.85","askPrice":"4.35337","askQty":"178.03","time":1640995213172}}
2022-01-01T00:00:13.2164185Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86965","askQty":"135","time":1640995213172}}
2022-01-01T00:00:13.2168934Z {"topic":"bookTicker","params":{"symbol":"XECUSDT","binary":"false","symbolName":"XECUSDT"},"data":{"symbol":"XECUSDT","bidPrice":"0.0001081","bidQty":"52321","askPrice":"0.0001088","askQty":"52128.9","time":1640995213173}}
2022-01-01T00:00:13.2186502Z {"topic":"bookTicker","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"symbol":"PERPUSDT","bidPrice":"8.74","bidQty":"504.99","askPrice":"8.76","askQty":"66.04","time":1640995213169}}
2022-01-01T00:00:13.2193181Z {"topic":"bookTicker","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"symbol":"LTCUSDT","bidPrice":"146.16","bidQty":"1.84019","askPrice":"146.24","askQty":"5.91643","time":1640995213178}}
2022-01-01T00:00:13.2204244Z {"topic":"bookTicker","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"symbol":"MKRUSDT","bidPrice":"2332","bidQty":"0.5124","askPrice":"2334","askQty":"0.499","time":1640995213179}}
2022-01-01T00:00:13.2214213Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.313","bidQty":"29.64","askPrice":"5.322","askQty":"135.8","time":1640995213172}}
2022-01-01T00:00:13.2214707Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33057.41","bidQty":"0.00489","askPrice":"33084.93","askQty":"0.01687","time":1640995213178}}
2022-01-01T00:00:13.2215853Z {"topic":"bookTicker","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"symbol":"SUSHIUSDT","bidPrice":"9.422","bidQty":"226.412","askPrice":"9.439","askQty":"250","time":1640995213178}}
2022-01-01T00:00:13.2232812Z {"topic":"bookTicker","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"symbol":"DOTUSDT","bidPrice":"26.654","bidQty":"21.2","askPrice":"26.683","askQty":"90.694","time":1640995213179}}
2022-01-01T00:00:13.2234428Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.942","bidQty":"46079.91","askPrice":"1.943","askQty":"2502.29","time":1640995213180}}
2022-01-01T00:00:13.2235319Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.01","bidQty":"111.775","askPrice":"17.02","askQty":"84.719","time":1640995213179}}
2022-01-01T00:00:13.2239199Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.096","bidQty":"14.006","askPrice":"8.106","askQty":"9.137","time":1640995213181}}
2022-01-01T00:00:13.2239370Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.41","bidQty":"5.49","askPrice":"24.44","askQty":"4.99","time":1640995213180}}
2022-01-01T00:00:13.2240438Z {"topic":"bookTicker","params":{"symbol":"KSMUSDT","binary":"false","symbolName":"KSMUSDT"},"data":{"symbol":"KSMUSDT","bidPrice":"276.7","bidQty":"0.384","askPrice":"276.9","askQty":"0.419","time":1640995213179}}
2022-01-01T00:00:13.2259861Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.51","bidQty":"106.465","askPrice":"19.52","askQty":"14.777","time":1640995213179}}
2022-01-01T00:00:13.2510849Z {"topic":"bookTicker","params":{"symbol":"DGBUSDT","binary":"false","symbolName":"DGBUSDT"},"data":{"symbol":"DGBUSDT","bidPrice":"0.03325","bidQty":"8443.9","askPrice":"0.03335","askQty":"162098.7","time":1640995213172}}
2022-01-01T00:00:13.2528261Z {"topic":"bookTicker","params":{"symbol":"MXUSDT","binary":"false","symbolName":"MXUSDT"},"data":{"symbol":"MXUSDT","bidPrice":"2.1726","bidQty":"12.65","askPrice":"2.1819","askQty":"20.2","time":1640995213174}}
2022-01-01T00:00:13.3173648Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3678.38","bidQty":"1.77624","askPrice":"3680.15","askQty":"0.13039","time":1640995213275}}
2022-01-01T00:00:13.3789251Z {"topic":"bookTicker","params":{"symbol":"CWARUSDT","binary":"false","symbolName":"CWARUSDT"},"data":{"symbol":"CWARUSDT","bidPrice":"1.28481","bidQty":"380.08","askPrice":"1.28674","askQty":"44.25","time":1640995213339}}
2022-01-01T00:00:13.3789300Z {"topic":"bookTicker","params":{"symbol":"C98USDT","binary":"false","symbolName":"C98USDT"},"data":{"symbol":"C98USDT","bidPrice":"2.3825","bidQty":"22.99","askPrice":"2.3875","askQty":"113.54","time":1640995213340}}
2022-01-01T00:00:13.3791387Z {"topic":"bookTicker","params":{"symbol":"INSURUSDT","binary":"false","symbolName":"INSURUSDT"},"data":{"symbol":"INSURUSDT","bidPrice":"0.9014","bidQty":"353.24","askPrice":"0.9034","askQty":"116.37","time":1640995213338}}
2022-01-01T00:00:13.4669564Z {"topic":"bookTicker","params":{"symbol":"1INCHUSDT","binary":"false","symbolName":"1INCHUSDT"},"data":{"symbol":"1INCHUSDT","bidPrice":"2.3932","bidQty":"10","askPrice":"2.4017","askQty":"158.36","time":1640995213426}}
2022-01-01T00:00:13.4685588Z {"topic":"bookTicker","params":{"symbol":"LRCUSDT","binary":"false","symbolName":"LRCUSDT"},"data":{"symbol":"LRCUSDT","bidPrice":"2.0828","bidQty":"83.8","askPrice":"2.1005","askQty":"190.93","time":1640995213428}}
2022-01-01T00:00:13.4688837Z {"topic":"bookTicker","params":{"symbol":"ETHUSDC","binary":"false","symbolName":"ETHUSDC"},"data":{"symbol":"ETHUSDC","bidPrice":"3675.43","bidQty":"0.11099","askPrice":"3681.25","askQty":"2.32658","time":1640995213428}}
2022-01-01T00:00:13.4696033Z {"topic":"bookTicker","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"symbol":"KMAUSDT","bidPrice":"0.01741","bidQty":"1091.67","askPrice":"0.01755","askQty":"3308.86","time":1640995213428}}
2022-01-01T00:00:13.4696201Z {"topic":"bookTicker","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"symbol":"FILUSDT","bidPrice":"34.24","bidQty":"0.59","askPrice":"34.29","askQty":"7.41","time":1640995213427}}
2022-01-01T00:00:13.4709401Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.6424","bidQty":"1000","askPrice":"0.6434","askQty":"536.58","time":1640995213431}}
2022-01-01T00:00:13.4712573Z {"topic":"bookTicker","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"symbol":"OMGUSDT","bidPrice":"5.871","bidQty":"13.046","askPrice":"5.873","askQty":"13.225","time":1640995213428}}
2022-01-01T00:00:13.4721794Z {"topic":"bookTicker","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"symbol":"1SOLUSDT","bidPrice":"1.0505","bidQty":"399.29","askPrice":"1.0525","askQty":"4","time":1640995213430}}
2022-01-01T00:00:13.4722008Z {"topic":"bookTicker","params":{"symbol":"PLTUSDT","binary":"false","symbolName":"PLTUSDT"},"data":{"symbol":"PLTUSDT","bidPrice":"0.38454","bidQty":"2787.49","askPrice":"0.385","askQty":"3432.64","time":1640995213430}}
2022-01-01T00:00:13.4733788Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.33384","bidQty":"291.85","askPrice":"4.35322","askQty":"178.03","time":1640995213429}}
2022-01-01T00:00:13.4733954Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86965","askQty":"135","time":1640995213430}}
2022-01-01T00:00:13.4736299Z {"topic":"bookTicker","params":{"symbol":"ZECUSDT","binary":"false","symbolName":"ZECUSDT"},"data":{"symbol":"ZECUSDT","bidPrice":"145.55","bidQty":"1.18","askPrice":"146.17","askQty":"1.215","time":1640995213429}}
2022-01-01T00:00:13.4742503Z {"topic":"bookTicker","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"symbol":"DOTUSDT","bidPrice":"26.654","bidQty":"21.2","askPrice":"26.683","askQty":"90.694","time":1640995213433}}
2022-01-01T00:00:13.4742526Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17032","bidQty":"1721.6","askPrice":"0.17035","askQty":"1490.7","time":1640995213434}}
2022-01-01T00:00:13.4761413Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.01","bidQty":"5.075","askPrice":"17.02","askQty":"83.095","time":1640995213433}}
2022-01-01T00:00:13.4764952Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33052.24","bidQty":"0.0047","askPrice":"33084.93","askQty":"0.01687","time":1640995213432}}
2022-01-01T00:00:13.4764960Z {"topic":"bookTicker","params":{"symbol":"RUNEUSDT","binary":"false","symbolName":"RUNEUSDT"},"data":{"symbol":"RUNEUSDT","bidPrice":"6.8129","bidQty":"10.99","askPrice":"6.8317","askQty":"40.42","time":1640995213427}}
2022-01-01T00:00:13.4768700Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.096","bidQty":"14.006","askPrice":"8.106","askQty":"9.137","time":1640995213434}}
2022-01-01T00:00:13.4768787Z {"topic":"bookTicker","params":{"symbol":"RVNUSDT","binary":"false","symbolName":"RVNUSDT"},"data":{"symbol":"RVNUSDT","bidPrice":"0.09885","bidQty":"1183.2","askPrice":"0.09924","askQty":"65348.3","time":1640995213427}}
2022-01-01T00:00:13.4772252Z {"topic":"bookTicker","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"symbol":"ADAUSDT","bidPrice":"1.308","bidQty":"7577.41","askPrice":"1.309","askQty":"11248.48","time":1640995213435}}
2022-01-01T00:00:13.4772778Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.24","bidQty":"8.49","askPrice":"93.3","askQty":"5.6","time":1640995213434}}
2022-01-01T00:00:13.4772785Z {"topic":"bookTicker","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"symbol":"MKRUSDT","bidPrice":"2332","bidQty":"0.5124","askPrice":"2334","askQty":"0.499","time":1640995213433}}
2022-01-01T00:00:13.4775016Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.39","bidQty":"468.87","askPrice":"24.44","askQty":"4.99","time":1640995213434}}
2022-01-01T00:00:13.4775034Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"169.95","bidQty":"6.688","askPrice":"170.11","askQty":"2.339","time":1640995213427}}
2022-01-01T00:00:13.4775044Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"253.9","bidQty":"0.951","askPrice":"254","askQty":"0.279","time":1640995213433}}
2022-01-01T00:00:13.4775054Z {"topic":"bookTicker","params":{"symbol":"BCHUSDT","binary":"false","symbolName":"BCHUSDT"},"data":{"symbol":"BCHUSDT","bidPrice":"429.9","bidQty":"1.025","askPrice":"430.4","askQty":"0.626","time":1640995213435}}
2022-01-01T00:00:13.4775059Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.942","bidQty":"45780.91","askPrice":"1.943","askQty":"552.71","time":1640995213434}}
2022-01-01T00:00:13.4789591Z {"topic":"bookTicker","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"symbol":"LTCUSDT","bidPrice":"146.16","bidQty":"1.84019","askPrice":"146.24","askQty":"5.91643","time":1640995213432}}
2022-01-01T00:00:13.4797496Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.51","bidQty":"106.465","askPrice":"19.52","askQty":"14.777","time":1640995213433}}
2022-01-01T00:00:13.4799616Z {"topic":"bookTicker","params":{"symbol":"EGLDUSDT","binary":"false","symbolName":"EGLDUSDT"},"data":{"symbol":"EGLDUSDT","bidPrice":"238.22","bidQty":"1.153","askPrice":"238.92","askQty":"1.178","time":1640995213430}}
2022-01-01T00:00:13.4805580Z {"topic":"bookTicker","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"symbol":"MATICUSDT","bidPrice":"2.5248","bidQty":"187.45","askPrice":"2.5266","askQty":"226.43","time":1640995213431}}
2022-01-01T00:00:13.4805732Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.313","bidQty":"29.64","askPrice":"5.322","askQty":"135.8","time":1640995213429}}
2022-01-01T00:00:13.5035313Z {"topic":"bookTicker","params":{"symbol":"CELUSDT","binary":"false","symbolName":"CELUSDT"},"data":{"symbol":"CELUSDT","bidPrice":"4.3956","bidQty":"73.82","askPrice":"4.4075","askQty":"67.29","time":1640995213428}}
2022-01-01T00:00:13.5662374Z {"topic":"bookTicker","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"symbol":"EOSUSDT","bidPrice":"3.0298","bidQty":"659.2","askPrice":"3.0344","askQty":"2413.88","time":1640995213526}}
2022-01-01T00:00:13.5676194Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3678.38","bidQty":"1.77624","askPrice":"3680.15","askQty":"0.13039","time":1640995213526}}
2022-01-01T00:00:13.5693212Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8292","bidQty":"1095.66","askPrice":"0.8296","askQty":"2211.13","time":1640995213526}}
2022-01-01T00:00:13.5700303Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46214.98","bidQty":"0.24445","askPrice":"46225.6","askQty":"0.000327","time":1640995213526}}
2022-01-01T00:00:13.6315502Z {"topic":"bookTicker","params":{"symbol":"SLPUSDT","binary":"false","symbolName":"SLPUSDT"},"data":{"symbol":"SLPUSDT","bidPrice":"0.02698","bidQty":"7482.4","askPrice":"0.02709","askQty":"2042.3","time":1640995213592}}
2022-01-01T00:00:13.6319066Z {"topic":"bookTicker","params":{"symbol":"GALAUSDT","binary":"false","symbolName":"GALAUSDT"},"data":{"symbol":"GALAUSDT","bidPrice":"0.45107","bidQty":"238.19","askPrice":"0.45108","askQty":"509.86","time":1640995213592}}
2022-01-01T00:00:13.6329610Z {"topic":"bookTicker","params":{"symbol":"STETHUSDT","binary":"false","symbolName":"STETHUSDT"},"data":{"symbol":"STETHUSDT","bidPrice":"3645.85","bidQty":"0.00422","askPrice":"3662.87","askQty":"0.74773","time":1640995213593}}
2022-01-01T00:00:13.6329822Z {"topic":"bookTicker","params":{"symbol":"CWARUSDT","binary":"false","symbolName":"CWARUSDT"},"data":{"symbol":"CWARUSDT","bidPrice":"1.28481","bidQty":"380.08","askPrice":"1.28674","askQty":"44.25","time":1640995213593}}
2022-01-01T00:00:13.6388237Z {"topic":"bookTicker","params":{"symbol":"ENSUSDT","binary":"false","symbolName":"ENSUSDT"},"data":{"symbol":"ENSUSDT","bidPrice":"38.856","bidQty":"2.66","askPrice":"39.019","askQty":"12.9","time":1640995213594}}
2022-01-01T00:00:13.7207702Z {"topic":"bookTicker","params":{"symbol":"XEMUSDT","binary":"false","symbolName":"XEMUSDT"},"data":{"symbol":"XEMUSDT","bidPrice":"0.12245","bidQty":"17282.54","askPrice":"0.12278","askQty":"3525.25","time":1640995213680}}
2022-01-01T00:00:13.7224166Z {"topic":"bookTicker","params":{"symbol":"USDCUSDT","binary":"false","symbolName":"USDCUSDT"},"data":{"symbol":"USDCUSDT","bidPrice":"0.9997","bidQty":"85.99","askPrice":"0.9999","askQty":"1174.21","time":1640995213683}}
2022-01-01T00:00:13.7226325Z {"topic":"bookTicker","params":{"symbol":"WEMIXUSDT","binary":"false","symbolName":"WEMIXUSDT"},"data":{"symbol":"WEMIXUSDT","bidPrice":"9.4028","bidQty":"0.116","askPrice":"9.4904","askQty":"11.792","time":1640995213682}}
2022-01-01T00:00:13.7229194Z {"topic":"bookTicker","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"symbol":"KMAUSDT","bidPrice":"0.01741","bidQty":"1091.67","askPrice":"0.01755","askQty":"3308.86","time":1640995213682}}
2022-01-01T00:00:13.7247311Z {"topic":"bookTicker","params":{"symbol":"ZENUSDT","binary":"false","symbolName":"ZENUSDT"},"data":{"symbol":"ZENUSDT","bidPrice":"60.6693","bidQty":"85.907","askPrice":"60.8992","askQty":"83.256","time":1640995213684}}
2022-01-01T00:00:13.7249449Z {"topic":"bookTicker","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"symbol":"1SOLUSDT","bidPrice":"1.0505","bidQty":"399.29","askPrice":"1.0525","askQty":"4","time":1640995213685}}
2022-01-01T00:00:13.7250390Z {"topic":"bookTicker","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"symbol":"SRMUSDT","bidPrice":"3.409","bidQty":"1020","askPrice":"3.413","askQty":"558.22","time":1640995213684}}
2022-01-01T00:00:13.7253396Z {"topic":"bookTicker","params":{"symbol":"QTUMUSDT","binary":"false","symbolName":"QTUMUSDT"},"data":{"symbol":"QTUMUSDT","bidPrice":"8.7175","bidQty":"23.582","askPrice":"8.7301","askQty":"27.426","time":1640995213683}}
2022-01-01T00:00:13.7269382Z {"topic":"bookTicker","params":{"symbol":"ALGOBTC","binary":"false","symbolName":"ALGOBTC"},"data":{"symbol":"ALGOBTC","bidPrice":"0.00003583","bidQty":"93.6","askPrice":"0.00003596","askQty":"7578.9","time":1640995213683}}
2022-01-01T00:00:13.7274664Z {"topic":"bookTicker","params":{"symbol":"HBARUSDT","binary":"false","symbolName":"HBARUSDT"},"data":{"symbol":"HBARUSDT","bidPrice":"0.2899","bidQty":"252.72","askPrice":"0.29177","askQty":"266.56","time":1640995213685}}
2022-01-01T00:00:13.7275474Z {"topic":"bookTicker","params":{"symbol":"ZRXUSDT","binary":"false","symbolName":"ZRXUSDT"},"data":{"symbol":"ZRXUSDT","bidPrice":"0.8024","bidQty":"1070","askPrice":"0.8037","askQty":"496.37","time":1640995213684}}
2022-01-01T00:00:13.7284484Z {"topic":"bookTicker","params":{"symbol":"SOLBTC","binary":"false","symbolName":"SOLBTC"},"data":{"symbol":"SOLBTC","bidPrice":"0.003667","bidQty":"0.76","askPrice":"0.003682","askQty":"0.18","time":1640995213684}}
2022-01-01T00:00:13.7292758Z {"topic":"bookTicker","params":{"symbol":"NUUSDT","binary":"false","symbolName":"NUUSDT"},"data":{"symbol":"NUUSDT","bidPrice":"0.7406","bidQty":"239","askPrice":"0.7414","askQty":"95.3","time":1640995213686}}
2022-01-01T00:00:13.7300267Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.33384","bidQty":"291.85","askPrice":"4.3532","askQty":"178.03","time":1640995213686}}
2022-01-01T00:00:13.7301007Z {"topic":"bookTicker","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"symbol":"FILUSDT","bidPrice":"34.24","bidQty":"0.59","askPrice":"34.28","askQty":"7.4","time":1640995213684}}
2022-01-01T00:00:13.7309229Z {"topic":"bookTicker","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"symbol":"DOTUSDT","bidPrice":"26.654","bidQty":"21.2","askPrice":"26.683","askQty":"90.694","time":1640995213687}}
2022-01-01T00:00:13.7309411Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.942","bidQty":"45780.91","askPrice":"1.943","askQty":"552.71","time":1640995213688}}
2022-01-01T00:00:13.7310352Z {"topic":"bookTicker","params":{"symbol":"PLTUSDT","binary":"false","symbolName":"PLTUSDT"},"data":{"symbol":"PLTUSDT","bidPrice":"0.38454","bidQty":"2787.49","askPrice":"0.385","askQty":"3432.64","time":1640995213686}}
2022-01-01T00:00:13.7310542Z {"topic":"bookTicker","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"symbol":"AVAXUSDT","bidPrice":"109.3812","bidQty":"2.012","askPrice":"109.5299","askQty":"27.261","time":1640995213687}}
2022-01-01T00:00:13.7311979Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86965","askQty":"135","time":1640995213686}}
2022-01-01T00:00:13.7313341Z {"topic":"bookTicker","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"symbol":"OMGUSDT","bidPrice":"5.871","bidQty":"13.046","askPrice":"5.878","askQty":"239.805","time":1640995213685}}
2022-01-01T00:00:13.7315194Z {"topic":"bookTicker","params":{"symbol":"CHZUSDT","binary":"false","symbolName":"CHZUSDT"},"data":{"symbol":"CHZUSDT","bidPrice":"0.2828","bidQty":"11364.18","askPrice":"0.283","askQty":"1281.94","time":1640995213689}}
2022-01-01T00:00:13.7321928Z {"topic":"bookTicker","params":{"symbol":"BNTUSDT","binary":"false","symbolName":"BNTUSDT"},"data":{"symbol":"BNTUSDT","bidPrice":"3.2069","bidQty":"70.11","askPrice":"3.2204","askQty":"62.06","time":1640995213681}}
2022-01-01T00:00:13.7326249Z {"topic":"bookTicker","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"symbol":"XLMUSDT","bidPrice":"0.26649","bidQty":"779.8","askPrice":"0.26665","askQty":"31845.2","time":1640995213689}}
2022-01-01T00:00:13.7326412Z {"topic":"bookTicker","params":{"symbol":"RUNEUSDT","binary":"false","symbolName":"RUNEUSDT"},"data":{"symbol":"RUNEUSDT","bidPrice":"6.8129","bidQty":"10.99","askPrice":"6.8317","askQty":"40.42","time":1640995213683}}
2022-01-01T00:00:13.7326621Z {"topic":"bookTicker","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"symbol":"ADAUSDT","bidPrice":"1.308","bidQty":"10609.51","askPrice":"1.309","askQty":"10845.07","time":1640995213689}}
2022-01-01T00:00:13.7326642Z {"topic":"bookTicker","params":{"symbol":"BCHUSDT","binary":"false","symbolName":"BCHUSDT"},"data":{"symbol":"BCHUSDT","bidPrice":"429.9","bidQty":"1.025","askPrice":"430.4","askQty":"0.626","time":1640995213689}}
2022-01-01T00:00:13.7326650Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.4","bidQty":"79.46","askPrice":"24.44","askQty":"4.99","time":1640995213688}}
2022-01-01T00:00:13.7326701Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"253.9","bidQty":"0.951","askPrice":"254.2","askQty":"35.312","time":1640995213687}}
2022-01-01T00:00:13.7328228Z {"topic":"bookTicker","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"symbol":"DASHUSDT","bidPrice":"133.8","bidQty":"59.739","askPrice":"134","askQty":"5.35","time":1640995213683}}
2022-01-01T00:00:13.7328255Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.55","bidQty":"29.305","askPrice":"85.59","askQty":"16.759","time":1640995213684}}
2022-01-01T00:00:13.7332631Z {"topic":"bookTicker","params":{"symbol":"KSMUSDT","binary":"false","symbolName":"KSMUSDT"},"data":{"symbol":"KSMUSDT","bidPrice":"276.7","bidQty":"0.384","askPrice":"276.9","askQty":"0.419","time":1640995213687}}
2022-01-01T00:00:13.7333318Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.096","bidQty":"14.006","askPrice":"8.106","askQty":"9.137","time":1640995213688}}
2022-01-01T00:00:13.7346164Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2681","bidQty":"419.88","askPrice":"3.2706","askQty":"156.33","time":1640995213688}}
2022-01-01T00:00:13.7346172Z {"topic":"bookTicker","params":{"symbol":"RVNUSDT","binary":"false","symbolName":"RVNUSDT"},"data":{"symbol":"RVNUSDT","bidPrice":"0.09885","bidQty":"1183.2","askPrice":"0.09924","askQty":"65348.3","time":1640995213683}}
2022-01-01T00:00:13.7348701Z {"topic":"bookTicker","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"symbol":"LTCUSDT","bidPrice":"146.16","bidQty":"1.84019","askPrice":"146.24","askQty":"2.11949","time":1640995213686}}
2022-01-01T00:00:13.7348728Z {"topic":"bookTicker","params":{"symbol":"XRPUSDC","binary":"false","symbolName":"XRPUSDC"},"data":{"symbol":"XRPUSDC","bidPrice":"0.8241","bidQty":"98.41","askPrice":"0.8327","askQty":"10000","time":1640995213684}}
2022-01-01T00:00:13.7348888Z {"topic":"bookTicker","params":{"symbol":"XTZUSDT","binary":"false","symbolName":"XTZUSDT"},"data":{"symbol":"XTZUSDT","bidPrice":"4.34","bidQty":"29.83","askPrice":"4.344","askQty":"31.75","time":1640995213689}}
2022-01-01T00:00:13.7362838Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"169.95","bidQty":"6.688","askPrice":"170.11","askQty":"2.339","time":1640995213685}}
2022-01-01T00:00:13.7364135Z {"topic":"bookTicker","params":{"symbol":"AGLDUSDT","binary":"false","symbolName":"AGLDUSDT"},"data":{"symbol":"AGLDUSDT","bidPrice":"1.622","bidQty":"235.31","askPrice":"1.627","askQty":"5755.63","time":1640995213685}}
2022-01-01T00:00:13.7387698Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.6423","bidQty":"859","askPrice":"0.6435","askQty":"481.87","time":1640995213688}}
2022-01-01T00:00:13.7400624Z {"topic":"bookTicker","params":{"symbol":"WAVESUSDT","binary":"false","symbolName":"WAVESUSDT"},"data":{"symbol":"WAVESUSDT","bidPrice":"14.5","bidQty":"469.91","askPrice":"14.52","askQty":"3.07","time":1640995213685}}
2022-01-01T00:00:13.7412275Z {"topic":"bookTicker","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"symbol":"MATICUSDT","bidPrice":"2.5248","bidQty":"187.45","askPrice":"2.529","askQty":"249.66","time":1640995213688}}
2022-01-01T00:00:13.7416569Z {"topic":"bookTicker","params":{"symbol":"TRIBEUSDT","binary":"false","symbolName":"TRIBEUSDT"},"data":{"symbol":"TRIBEUSDT","bidPrice":"1.0034","bidQty":"52.3","askPrice":"1.0045","askQty":"52.66","time":1640995213687}}
2022-01-01T00:00:13.7419303Z {"topic":"bookTicker","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"symbol":"MKRUSDT","bidPrice":"2332","bidQty":"0.2391","askPrice":"2334","askQty":"0.499","time":1640995213687}}
2022-01-01T00:00:13.7421246Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.51","bidQty":"106.465","askPrice":"19.53","askQty":"693.029","time":1640995213687}}
2022-01-01T00:00:13.7439468Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.01","bidQty":"114.128","askPrice":"17.02","askQty":"134.936","time":1640995213687}}
2022-01-01T00:00:13.7453902Z {"topic":"bookTicker","params":{"symbol":"ETHUSDC","binary":"false","symbolName":"ETHUSDC"},"data":{"symbol":"ETHUSDC","bidPrice":"3675.43","bidQty":"0.11099","askPrice":"3681.25","askQty":"2.32658","time":1640995213684}}
2022-01-01T00:00:13.7457489Z {"topic":"bookTicker","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"symbol":"ANKRUSDT","bidPrice":"0.10012","bidQty":"4498.8","askPrice":"0.10032","askQty":"4485.3","time":1640995213688}}
2022-01-01T00:00:13.7461928Z {"topic":"bookTicker","params":{"symbol":"KLAYUSDT","binary":"false","symbolName":"KLAYUSDT"},"data":{"symbol":"KLAYUSDT","bidPrice":"1.28","bidQty":"12206.9","askPrice":"1.282","askQty":"7116.78","time":1640995213687}}
2022-01-01T00:00:13.7465393Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33052.24","bidQty":"0.0047","askPrice":"33084.93","askQty":"0.01687","time":1640995213686}}
2022-01-01T00:00:13.7468454Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.313","bidQty":"29.64","askPrice":"5.322","askQty":"135.8","time":1640995213686}}
2022-01-01T00:00:13.7470925Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.24","bidQty":"8.49","askPrice":"93.3","askQty":"5.6","time":1640995213688}}
2022-01-01T00:00:13.8186508Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46225.59","bidQty":"0.24293","askPrice":"46228.23","askQty":"0.244226","time":1640995213777}}
2022-01-01T00:00:13.8190370Z {"topic":"bookTicker","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"symbol":"EOSUSDT","bidPrice":"3.0298","bidQty":"659.2","askPrice":"3.0344","askQty":"2413.88","time":1640995213777}}
2022-01-01T00:00:13.8193730Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8293","bidQty":"7379.2","askPrice":"0.8299","askQty":"18481.33","time":1640995213777}}
2022-01-01T00:00:13.8218509Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3678.38","bidQty":"1.77624","askPrice":"3680.15","askQty":"0.13039","time":1640995213777}}
2022-01-01T00:00:13.8692254Z {"topic":"bookTicker","params":{"symbol":"SOSUSDT","binary":"false","symbolName":"SOSUSDT"},"data":{"symbol":"SOSUSDT","bidPrice":"0.00000551","bidQty":"240664016","askPrice":"0.00000553","askQty":"155854379","time":1640995213825}}
2022-01-01T00:00:13.8857734Z {"topic":"bookTicker","params":{"symbol":"RNDRUSDT","binary":"false","symbolName":"RNDRUSDT"},"data":{"symbol":"RNDRUSDT","bidPrice":"4.6008","bidQty":"43.91","askPrice":"4.6422","askQty":"0.3","time":1640995213846}}
2022-01-01T00:00:13.8857777Z {"topic":"bookTicker","params":{"symbol":"GALAUSDT","binary":"false","symbolName":"GALAUSDT"},"data":{"symbol":"GALAUSDT","bidPrice":"0.45107","bidQty":"209.34","askPrice":"0.45108","askQty":"509.86","time":1640995213846}}
2022-01-01T00:00:13.8873647Z {"topic":"bookTicker","params":{"symbol":"C98USDT","binary":"false","symbolName":"C98USDT"},"data":{"symbol":"C98USDT","bidPrice":"2.3825","bidQty":"22.99","askPrice":"2.3875","askQty":"113.54","time":1640995213847}}
2022-01-01T00:00:13.8887220Z {"topic":"bookTicker","params":{"symbol":"GALUSDT","binary":"false","symbolName":"GALUSDT"},"data":{"symbol":"GALUSDT","bidPrice":"4.25244","bidQty":"33.6","askPrice":"4.27139","askQty":"10.77","time":1640995213848}}
2022-01-01T00:00:13.9756422Z {"topic":"bookTicker","params":{"symbol":"LRCUSDT","binary":"false","symbolName":"LRCUSDT"},"data":{"symbol":"LRCUSDT","bidPrice":"2.0828","bidQty":"83.8","askPrice":"2.1005","askQty":"190.93","time":1640995213935}}
2022-01-01T00:00:13.9764375Z {"topic":"bookTicker","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"symbol":"REALUSDT","bidPrice":"12.6599","bidQty":"50.05","askPrice":"12.66","askQty":"570.02","time":1640995213936}}
2022-01-01T00:00:13.9765825Z {"topic":"bookTicker","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"symbol":"KMAUSDT","bidPrice":"0.01741","bidQty":"1091.67","askPrice":"0.01755","askQty":"3308.86","time":1640995213936}}
2022-01-01T00:00:13.9805622Z {"topic":"bookTicker","params":{"symbol":"QTUMUSDT","binary":"false","symbolName":"QTUMUSDT"},"data":{"symbol":"QTUMUSDT","bidPrice":"8.7175","bidQty":"23.582","askPrice":"8.7301","askQty":"27.426","time":1640995213939}}
2022-01-01T00:00:13.9809805Z {"topic":"bookTicker","params":{"symbol":"CRAFTUSDT","binary":"false","symbolName":"CRAFTUSDT"},"data":{"symbol":"CRAFTUSDT","bidPrice":"1.2157","bidQty":"238.19","askPrice":"1.2177","askQty":"276.51","time":1640995213940}}
2022-01-01T00:00:13.9818543Z {"topic":"bookTicker","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"symbol":"LTCUSDT","bidPrice":"146.16","bidQty":"1.84019","askPrice":"146.24","askQty":"2.11949","time":1640995213940}}
2022-01-01T00:00:13.9830940Z {"topic":"bookTicker","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"symbol":"MKRUSDT","bidPrice":"2333","bidQty":"0.0081","askPrice":"2334","askQty":"0.499","time":1640995213941}}
2022-01-01T00:00:13.9834371Z {"topic":"bookTicker","params":{"symbol":"PLTUSDT","binary":"false","symbolName":"PLTUSDT"},"data":{"symbol":"PLTUSDT","bidPrice":"0.38454","bidQty":"2787.49","askPrice":"0.385","askQty":"3432.64","time":1640995213941}}
2022-01-01T00:00:13.9847444Z {"topic":"bookTicker","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"symbol":"XLMUSDT","bidPrice":"0.26649","bidQty":"779.8","askPrice":"0.26665","askQty":"31845.2","time":1640995213943}}
2022-01-01T00:00:13.9850405Z {"topic":"bookTicker","params":{"symbol":"CHZUSDT","binary":"false","symbolName":"CHZUSDT"},"data":{"symbol":"CHZUSDT","bidPrice":"0.2828","bidQty":"11364.18","askPrice":"0.283","askQty":"1281.94","time":1640995213943}}
2022-01-01T00:00:13.9850867Z {"topic":"bookTicker","params":{"symbol":"KSMUSDT","binary":"false","symbolName":"KSMUSDT"},"data":{"symbol":"KSMUSDT","bidPrice":"276.7","bidQty":"0.384","askPrice":"277","askQty":"26.423","time":1640995213941}}
2022-01-01T00:00:13.9858817Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.5","bidQty":"739.074","askPrice":"19.53","askQty":"6.101","time":1640995213941}}
2022-01-01T00:00:13.9858928Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.01","bidQty":"114.128","askPrice":"17.02","askQty":"134.936","time":1640995213941}}
2022-01-01T00:00:13.9865713Z {"topic":"bookTicker","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"symbol":"ADAUSDT","bidPrice":"1.308","bidQty":"10609.51","askPrice":"1.309","askQty":"10845.07","time":1640995213943}}
2022-01-01T00:00:13.9873774Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2691","bidQty":"170.93","askPrice":"3.2706","askQty":"156.33","time":1640995213942}}
2022-01-01T00:00:13.9884489Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.4","bidQty":"84.46","askPrice":"24.44","askQty":"4.99","time":1640995213942}}
2022-01-01T00:00:13.9885370Z {"topic":"bookTicker","params":{"symbol":"RVNUSDT","binary":"false","symbolName":"RVNUSDT"},"data":{"symbol":"RVNUSDT","bidPrice":"0.09886","bidQty":"61265.1","askPrice":"0.09924","askQty":"65348.3","time":1640995213938}}
2022-01-01T00:00:13.9941309Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.6426","bidQty":"1000","askPrice":"0.6435","askQty":"481.87","time":1640995213944}}
2022-01-01T00:00:13.9945383Z {"topic":"bookTicker","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"symbol":"FILUSDT","bidPrice":"34.24","bidQty":"0.59","askPrice":"34.3","askQty":"1","time":1640995213941}}
2022-01-01T00:00:13.9953817Z {"topic":"bookTicker","params":{"symbol":"ZRXUSDT","binary":"false","symbolName":"ZRXUSDT"},"data":{"symbol":"ZRXUSDT","bidPrice":"0.8024","bidQty":"1070","askPrice":"0.8037","askQty":"496.37","time":1640995213941}}
2022-01-01T00:00:13.9969666Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86965","askQty":"135","time":1640995213943}}
2022-01-01T00:00:13.9970133Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.33384","bidQty":"291.85","askPrice":"4.35321","askQty":"178.03","time":1640995213943}}
2022-01-01T00:00:13.9970807Z {"topic":"bookTicker","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"symbol":"AVAXUSDT","bidPrice":"109.3812","bidQty":"2.012","askPrice":"109.5299","askQty":"27.261","time":1640995213944}}
2022-01-01T00:00:13.9980332Z {"topic":"bookTicker","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"symbol":"OMGUSDT","bidPrice":"5.871","bidQty":"13.046","askPrice":"5.878","askQty":"239.805","time":1640995213942}}
2022-01-01T00:00:13.9999534Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"169.95","bidQty":"6.688","askPrice":"170.11","askQty":"2.339","time":1640995213941}}
2022-01-01T00:00:14.0011091Z {"topic":"bookTicker","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"symbol":"DASHUSDT","bidPrice":"133.9","bidQty":"0.538","askPrice":"134","askQty":"5.35","time":1640995213940}}
2022-01-01T00:00:14.0011168Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.55","bidQty":"29.305","askPrice":"85.6","askQty":"15.373","time":1640995213940}}
2022-01-01T00:00:14.0011401Z {"topic":"bookTicker","params":{"symbol":"WAVESUSDT","binary":"false","symbolName":"WAVESUSDT"},"data":{"symbol":"WAVESUSDT","bidPrice":"14.51","bidQty":"3.18","askPrice":"14.52","askQty":"3.07","time":1640995213942}}
2022-01-01T00:00:14.0038145Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.313","bidQty":"29.64","askPrice":"5.322","askQty":"135.8","time":1640995213943}}
2022-01-01T00:00:14.0045265Z {"topic":"bookTicker","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"symbol":"MATICUSDT","bidPrice":"2.5248","bidQty":"187.45","askPrice":"2.529","askQty":"249.66","time":1640995213945}}
2022-01-01T00:00:14.0095527Z {"topic":"bookTicker","params":{"symbol":"BNTUSDT","binary":"false","symbolName":"BNTUSDT"},"data":{"symbol":"BNTUSDT","bidPrice":"3.2069","bidQty":"70.11","askPrice":"3.2335","askQty":"56.59","time":1640995213934}}
2022-01-01T00:00:14.0095788Z {"topic":"bookTicker","params":{"symbol":"HOTUSDT","binary":"false","symbolName":"HOTUSDT"},"data":{"symbol":"HOTUSDT","bidPrice":"0.00733","bidQty":"36820.4","askPrice":"0.00734","askQty":"27113.3","time":1640995213935}}
2022-01-01T00:00:14.0701641Z {"topic":"bookTicker","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"symbol":"EOSUSDT","bidPrice":"3.0298","bidQty":"659.2","askPrice":"3.0344","askQty":"2413.88","time":1640995214028}}
2022-01-01T00:00:14.0723988Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3679.13","bidQty":"1.533","askPrice":"3680.02","askQty":"1.77559","time":1640995214028}}
2022-01-01T00:00:14.0727536Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8292","bidQty":"631.6","askPrice":"0.8299","askQty":"18481.33","time":1640995214028}}
2022-01-01T00:00:14.0741970Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46196.69","bidQty":"0.006494","askPrice":"46231.82","askQty":"0.024624","time":1640995214028}}
2022-01-01T00:00:14.1397430Z {"topic":"bookTicker","params":{"symbol":"PTUUSDT","binary":"false","symbolName":"PTUUSDT"},"data":{"symbol":"PTUUSDT","bidPrice":"1.292","bidQty":"7.74","askPrice":"1.293","askQty":"1395.143","time":1640995214099}}
2022-01-01T00:00:14.1400854Z {"topic":"bookTicker","params":{"symbol":"ONEUSDT","binary":"false","symbolName":"ONEUSDT"},"data":{"symbol":"ONEUSDT","bidPrice":"0.23394","bidQty":"857","askPrice":"0.23412","askQty":"3.29","time":1640995214100}}
2022-01-01T00:00:14.1406339Z {"topic":"bookTicker","params":{"symbol":"CAKEUSDT","binary":"false","symbolName":"CAKEUSDT"},"data":{"symbol":"CAKEUSDT","bidPrice":"11.7009","bidQty":"64.002","askPrice":"11.7103","askQty":"26.28","time":1640995214101}}
2022-01-01T00:00:14.1406505Z {"topic":"bookTicker","params":{"symbol":"C98USDT","binary":"false","symbolName":"C98USDT"},"data":{"symbol":"C98USDT","bidPrice":"2.3825","bidQty":"22.99","askPrice":"2.3875","askQty":"113.54","time":1640995214101}}
2022-01-01T00:00:14.2292912Z {"topic":"bookTicker","params":{"symbol":"WEMIXUSDT","binary":"false","symbolName":"WEMIXUSDT"},"data":{"symbol":"WEMIXUSDT","bidPrice":"9.4029","bidQty":"3.032","askPrice":"9.4904","askQty":"11.792","time":1640995214189}}
2022-01-01T00:00:14.2295100Z {"topic":"bookTicker","params":{"symbol":"RENUSDT","binary":"false","symbolName":"RENUSDT"},"data":{"symbol":"RENUSDT","bidPrice":"0.52889","bidQty":"241.79","askPrice":"0.53096","askQty":"311.45","time":1640995214189}}
2022-01-01T00:00:14.2346984Z {"topic":"bookTicker","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"symbol":"LTCUSDT","bidPrice":"146.16","bidQty":"1.84019","askPrice":"146.24","askQty":"2.11949","time":1640995214194}}
2022-01-01T00:00:14.2366074Z {"topic":"bookTicker","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"symbol":"1SOLUSDT","bidPrice":"1.0505","bidQty":"399.29","askPrice":"1.0525","askQty":"4","time":1640995214196}}
2022-01-01T00:00:14.2366081Z {"topic":"bookTicker","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"symbol":"DOTUSDT","bidPrice":"26.654","bidQty":"21.2","askPrice":"26.683","askQty":"90.694","time":1640995214195}}
2022-01-01T00:00:14.2367063Z {"topic":"bookTicker","params":{"symbol":"CRAFTUSDT","binary":"false","symbolName":"CRAFTUSDT"},"data":{"symbol":"CRAFTUSDT","bidPrice":"1.2157","bidQty":"238.19","askPrice":"1.2177","askQty":"276.51","time":1640995214195}}
2022-01-01T00:00:14.2367553Z {"topic":"bookTicker","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"symbol":"MKRUSDT","bidPrice":"2333","bidQty":"0.0796","askPrice":"2334","askQty":"0.499","time":1640995214195}}
2022-01-01T00:00:14.2378621Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33052.24","bidQty":"0.0047","askPrice":"33084.93","askQty":"0.01687","time":1640995214194}}
2022-01-01T00:00:14.2378652Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.01","bidQty":"114.128","askPrice":"17.02","askQty":"58.497","time":1640995214195}}
2022-01-01T00:00:14.2383309Z {"topic":"bookTicker","params":{"symbol":"CHZUSDT","binary":"false","symbolName":"CHZUSDT"},"data":{"symbol":"CHZUSDT","bidPrice":"0.2828","bidQty":"11364.18","askPrice":"0.283","askQty":"1281.94","time":1640995214197}}
2022-01-01T00:00:14.2389605Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2681","bidQty":"419.88","askPrice":"3.2706","askQty":"156.33","time":1640995214196}}
2022-01-01T00:00:14.2389686Z {"topic":"bookTicker","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"symbol":"SRMUSDT","bidPrice":"3.409","bidQty":"1020","askPrice":"3.413","askQty":"558.22","time":1640995214197}}
2022-01-01T00:00:14.2390384Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.942","bidQty":"45780.91","askPrice":"1.943","askQty":"552.71","time":1640995214196}}
2022-01-01T00:00:14.2397368Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.51","bidQty":"14.672","askPrice":"19.53","askQty":"6.101","time":1640995214195}}
2022-01-01T00:00:14.2409625Z {"topic":"bookTicker","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"symbol":"ADAUSDT","bidPrice":"1.308","bidQty":"10481.05","askPrice":"1.309","askQty":"10845.07","time":1640995214197}}
2022-01-01T00:00:14.2416156Z {"topic":"bookTicker","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"symbol":"SPELLUSDT","bidPrice":"0.0234","bidQty":"420320.8","askPrice":"0.02348","askQty":"20503.6","time":1640995214199}}
2022-01-01T00:00:14.2419669Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.41","bidQty":"4.85","askPrice":"24.44","askQty":"4.99","time":1640995214196}}
2022-01-01T00:00:14.2433031Z {"topic":"bookTicker","params":{"symbol":"RUNEUSDT","binary":"false","symbolName":"RUNEUSDT"},"data":{"symbol":"RUNEUSDT","bidPrice":"6.8127","bidQty":"38.99","askPrice":"6.8317","askQty":"40.42","time":1640995214194}}
2022-01-01T00:00:14.2436278Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.6426","bidQty":"1086","askPrice":"0.6435","askQty":"481.87","time":1640995214201}}
2022-01-01T00:00:14.2438841Z {"topic":"bookTicker","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"symbol":"FILUSDT","bidPrice":"34.24","bidQty":"0.59","askPrice":"34.3","askQty":"8.96","time":1640995214197}}
2022-01-01T00:00:14.2442144Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.33384","bidQty":"291.85","askPrice":"4.35322","askQty":"178.03","time":1640995214200}}
2022-01-01T00:00:14.2451313Z {"topic":"bookTicker","params":{"symbol":"IMXUSDT","binary":"false","symbolName":"IMXUSDT"},"data":{"symbol":"IMXUSDT","bidPrice":"4.89279","bidQty":"566.58","askPrice":"4.9333","askQty":"480.48","time":1640995214200}}
2022-01-01T00:00:14.2453116Z {"topic":"bookTicker","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"symbol":"AVAXUSDT","bidPrice":"109.252","bidQty":"7.1","askPrice":"109.5299","askQty":"27.261","time":1640995214201}}
2022-01-01T00:00:14.2481719Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"169.95","bidQty":"6.688","askPrice":"170.11","askQty":"2.339","time":1640995214198}}
2022-01-01T00:00:14.2511566Z {"topic":"bookTicker","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"symbol":"MATICUSDT","bidPrice":"2.5248","bidQty":"187.45","askPrice":"2.5289","askQty":"648.3","time":1640995214201}}
2022-01-01T00:00:14.2518372Z {"topic":"bookTicker","params":{"symbol":"MXUSDT","binary":"false","symbolName":"MXUSDT"},"data":{"symbol":"MXUSDT","bidPrice":"2.1726","bidQty":"12.65","askPrice":"2.1819","askQty":"20.2","time":1640995214197}}
2022-01-01T00:00:14.2522225Z {"topic":"bookTicker","params":{"symbol":"BNTUSDT","binary":"false","symbolName":"BNTUSDT"},"data":{"symbol":"BNTUSDT","bidPrice":"3.2148","bidQty":"134.67","askPrice":"3.2335","askQty":"56.59","time":1640995214188}}
2022-01-01T00:00:14.2533242Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.314","bidQty":"30.21","askPrice":"5.318","askQty":"29.43","time":1640995214199}}
2022-01-01T00:00:14.3192458Z {"topic":"bookTicker","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"symbol":"EOSUSDT","bidPrice":"3.0298","bidQty":"659.2","askPrice":"3.0344","askQty":"2413.88","time":1640995214279}}
2022-01-01T00:00:14.3199310Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3676.94","bidQty":"0.19043","askPrice":"3680.02","askQty":"1.77559","time":1640995214279}}
2022-01-01T00:00:14.3217802Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46194.26","bidQty":"0.251502","askPrice":"46231.81","askQty":"0.265257","time":1640995214279}}
2022-01-01T00:00:14.3941511Z {"topic":"bookTicker","params":{"symbol":"SLPUSDT","binary":"false","symbolName":"SLPUSDT"},"data":{"symbol":"SLPUSDT","bidPrice":"0.02698","bidQty":"7482.4","askPrice":"0.02709","askQty":"2042.3","time":1640995214353}}
2022-01-01T00:00:14.3952691Z {"topic":"bookTicker","params":{"symbol":"PTUUSDT","binary":"false","symbolName":"PTUUSDT"},"data":{"symbol":"PTUUSDT","bidPrice":"1.292","bidQty":"7.74","askPrice":"1.293","askQty":"2591.977","time":1640995214353}}
2022-01-01T00:00:14.3953074Z {"topic":"bookTicker","params":{"symbol":"ONEUSDT","binary":"false","symbolName":"ONEUSDT"},"data":{"symbol":"ONEUSDT","bidPrice":"0.23394","bidQty":"857","askPrice":"0.23412","askQty":"3.29","time":1640995214354}}
2022-01-01T00:00:14.4834874Z {"topic":"bookTicker","params":{"symbol":"WEMIXUSDT","binary":"false","symbolName":"WEMIXUSDT"},"data":{"symbol":"WEMIXUSDT","bidPrice":"9.4029","bidQty":"3.032","askPrice":"9.4904","askQty":"11.792","time":1640995214442}}
2022-01-01T00:00:14.4901453Z {"topic":"bookTicker","params":{"symbol":"ETHUSDC","binary":"false","symbolName":"ETHUSDC"},"data":{"symbol":"ETHUSDC","bidPrice":"3675.43","bidQty":"0.11099","askPrice":"3684.97","askQty":"0.10237","time":1640995214450}}
2022-01-01T00:00:14.4920376Z {"topic":"bookTicker","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"symbol":"1SOLUSDT","bidPrice":"1.0505","bidQty":"399.29","askPrice":"1.0525","askQty":"4","time":1640995214451}}
2022-01-01T00:00:14.4924396Z {"topic":"bookTicker","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"symbol":"XLMUSDT","bidPrice":"0.26649","bidQty":"779.8","askPrice":"0.26665","askQty":"31845.2","time":1640995214451}}
2022-01-01T00:00:14.4924485Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.942","bidQty":"45780.91","askPrice":"1.943","askQty":"552.71","time":1640995214450}}
2022-01-01T00:00:14.4924497Z {"topic":"bookTicker","params":{"symbol":"PLTUSDT","binary":"false","symbolName":"PLTUSDT"},"data":{"symbol":"PLTUSDT","bidPrice":"0.38454","bidQty":"2787.49","askPrice":"0.385","askQty":"3432.64","time":1640995214451}}
2022-01-01T00:00:14.4925218Z {"topic":"bookTicker","params":{"symbol":"SOLBTC","binary":"false","symbolName":"SOLBTC"},"data":{"symbol":"SOLBTC","bidPrice":"0.003667","bidQty":"0.76","askPrice":"0.003682","askQty":"0.18","time":1640995214450}}
2022-01-01T00:00:14.4927599Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.24","bidQty":"8.49","askPrice":"93.3","askQty":"5.6","time":1640995214450}}
2022-01-01T00:00:14.4927654Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.096","bidQty":"14.006","askPrice":"8.106","askQty":"9.137","time":1640995214451}}
2022-01-01T00:00:14.4927836Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33055.25","bidQty":"0.004","askPrice":"33084.93","askQty":"0.01687","time":1640995214448}}
2022-01-01T00:00:14.4933697Z {"topic":"bookTicker","params":{"symbol":"XECUSDT","binary":"false","symbolName":"XECUSDT"},"data":{"symbol":"XECUSDT","bidPrice":"0.0001081","bidQty":"52321","askPrice":"0.0001088","askQty":"1828721.8","time":1640995214450}}
2022-01-01T00:00:14.4942766Z {"topic":"bookTicker","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"symbol":"SUSHIUSDT","bidPrice":"9.422","bidQty":"226.412","askPrice":"9.439","askQty":"250","time":1640995214449}}
2022-01-01T00:00:14.4943097Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.01","bidQty":"114.128","askPrice":"17.02","askQty":"58.497","time":1640995214449}}
2022-01-01T00:00:14.4944630Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.41","bidQty":"6.32","askPrice":"24.43","askQty":"5.37","time":1640995214450}}
2022-01-01T00:00:14.4970118Z {"topic":"bookTicker","params":{"symbol":"RUNEUSDT","binary":"false","symbolName":"RUNEUSDT"},"data":{"symbol":"RUNEUSDT","bidPrice":"6.8127","bidQty":"38.99","askPrice":"6.8317","askQty":"40.42","time":1640995214449}}
2022-01-01T00:00:14.4981371Z {"topic":"bookTicker","params":{"symbol":"DGBUSDT","binary":"false","symbolName":"DGBUSDT"},"data":{"symbol":"DGBUSDT","bidPrice":"0.03322","bidQty":"3201.6","askPrice":"0.03335","askQty":"162098.7","time":1640995214450}}
2022-01-01T00:00:14.4986278Z {"topic":"bookTicker","params":{"symbol":"NUUSDT","binary":"false","symbolName":"NUUSDT"},"data":{"symbol":"NUUSDT","bidPrice":"0.7406","bidQty":"239","askPrice":"0.7414","askQty":"95.3","time":1640995214455}}
2022-01-01T00:00:14.4990815Z {"topic":"bookTicker","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"symbol":"LTCUSDT","bidPrice":"146.16","bidQty":"1.84019","askPrice":"146.24","askQty":"2.11949","time":1640995214448}}
2022-01-01T00:00:14.4991589Z {"topic":"bookTicker","params":{"symbol":"ALGOUSDT","binary":"false","symbolName":"ALGOUSDT"},"data":{"symbol":"ALGOUSDT","bidPrice":"1.65664","bidQty":"25","askPrice":"1.65984","askQty":"1389.56","time":1640995214457}}
2022-01-01T00:00:14.4997989Z {"topic":"bookTicker","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"symbol":"SRMUSDT","bidPrice":"3.409","bidQty":"1020","askPrice":"3.413","askQty":"558.22","time":1640995214454}}
2022-01-01T00:00:14.4998688Z {"topic":"bookTicker","params":{"symbol":"CBXUSDT","binary":"false","symbolName":"CBXUSDT"},"data":{"symbol":"CBXUSDT","bidPrice":"0.37626","bidQty":"1806.17","askPrice":"0.38135","askQty":"55.02","time":1640995214456}}
2022-01-01T00:00:14.4998711Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.33384","bidQty":"291.85","askPrice":"4.3532","askQty":"1939.93","time":1640995214456}}
2022-01-01T00:00:14.4998718Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86965","askQty":"135","time":1640995214456}}
2022-01-01T00:00:14.5005340Z {"topic":"bookTicker","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"symbol":"FILUSDT","bidPrice":"34.24","bidQty":"0.59","askPrice":"34.3","askQty":"1","time":1640995214454}}
2022-01-01T00:00:14.5011052Z {"topic":"bookTicker","params":{"symbol":"IMXUSDT","binary":"false","symbolName":"IMXUSDT"},"data":{"symbol":"IMXUSDT","bidPrice":"4.89279","bidQty":"566.58","askPrice":"4.9333","askQty":"480.48","time":1640995214457}}
2022-01-01T00:00:14.5022464Z {"topic":"bookTicker","params":{"symbol":"MXUSDT","binary":"false","symbolName":"MXUSDT"},"data":{"symbol":"MXUSDT","bidPrice":"2.1726","bidQty":"12.65","askPrice":"2.1819","askQty":"20.2","time":1640995214452}}
2022-01-01T00:00:14.5028490Z {"topic":"bookTicker","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"symbol":"MKRUSDT","bidPrice":"2330","bidQty":"0.02","askPrice":"2334","askQty":"0.499","time":1640995214449}}
2022-01-01T00:00:14.5033902Z {"topic":"bookTicker","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"symbol":"SPELLUSDT","bidPrice":"0.0234","bidQty":"420320.8","askPrice":"0.02348","askQty":"20503.6","time":1640995214455}}
2022-01-01T00:00:14.5037402Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"169.95","bidQty":"6.688","askPrice":"170.11","askQty":"2.339","time":1640995214455}}
2022-01-01T00:00:14.5070714Z {"topic":"bookTicker","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"symbol":"PERPUSDT","bidPrice":"8.75","bidQty":"49.76","askPrice":"8.76","askQty":"66.04","time":1640995214454}}
2022-01-01T00:00:14.5070752Z {"topic":"bookTicker","params":{"symbol":"AGLDUSDT","binary":"false","symbolName":"AGLDUSDT"},"data":{"symbol":"AGLDUSDT","bidPrice":"1.622","bidQty":"235.31","askPrice":"1.627","askQty":"5755.63","time":1640995214454}}
2022-01-01T00:00:14.5102293Z {"topic":"bookTicker","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"symbol":"MATICUSDT","bidPrice":"2.5248","bidQty":"187.45","askPrice":"2.5289","askQty":"648.3","time":1640995214458}}
2022-01-01T00:00:14.5249508Z {"topic":"bookTicker","params":{"symbol":"BNTUSDT","binary":"false","symbolName":"BNTUSDT"},"data":{"symbol":"BNTUSDT","bidPrice":"3.2148","bidQty":"134.67","askPrice":"3.2371","askQty":"101.03","time":1640995214441}}
2022-01-01T00:00:14.5705481Z {"topic":"bookTicker","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"symbol":"EOSUSDT","bidPrice":"3.0298","bidQty":"659.2","askPrice":"3.0344","askQty":"2413.88","time":1640995214530}}
2022-01-01T00:00:14.5732939Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46217.63","bidQty":"0.069128","askPrice":"46231.8","askQty":"1.02376","time":1640995214530}}
2022-01-01T00:00:14.5733988Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3679.34","bidQty":"0.22157","askPrice":"3681.98","askQty":"3.97846","time":1640995214530}}
2022-01-01T00:00:14.5737992Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8292","bidQty":"631.6","askPrice":"0.8298","askQty":"570.42","time":1640995214530}}
2022-01-01T00:00:14.6481295Z {"topic":"bookTicker","params":{"symbol":"INSURUSDT","binary":"false","symbolName":"INSURUSDT"},"data":{"symbol":"INSURUSDT","bidPrice":"0.9014","bidQty":"353.24","askPrice":"0.9034","askQty":"116.37","time":1640995214607}}
2022-01-01T00:00:14.6488483Z {"topic":"bookTicker","params":{"symbol":"PTUUSDT","binary":"false","symbolName":"PTUUSDT"},"data":{"symbol":"PTUUSDT","bidPrice":"1.292","bidQty":"7.74","askPrice":"1.293","askQty":"2591.977","time":1640995214607}}
2022-01-01T00:00:14.6494349Z {"topic":"bookTicker","params":{"symbol":"C98USDT","binary":"false","symbolName":"C98USDT"},"data":{"symbol":"C98USDT","bidPrice":"2.3825","bidQty":"22.99","askPrice":"2.3875","askQty":"113.54","time":1640995214609}}
2022-01-01T00:00:14.6512281Z {"topic":"bookTicker","params":{"symbol":"JASMYUSDT","binary":"false","symbolName":"JASMYUSDT"},"data":{"symbol":"JASMYUSDT","bidPrice":"0.08491","bidQty":"360.47","askPrice":"0.08492","askQty":"6413.63","time":1640995214610}}
2022-01-01T00:00:14.7362825Z {"topic":"bookTicker","params":{"symbol":"DEVTUSDT","binary":"false","symbolName":"DEVTUSDT"},"data":{"symbol":"DEVTUSDT","bidPrice":"1.8058","bidQty":"79.29","askPrice":"1.8274","askQty":"95.64","time":1640995214695}}
2022-01-01T00:00:14.7364482Z {"topic":"bookTicker","params":{"symbol":"LRCUSDT","binary":"false","symbolName":"LRCUSDT"},"data":{"symbol":"LRCUSDT","bidPrice":"2.0828","bidQty":"83.8","askPrice":"2.1005","askQty":"190.93","time":1640995214696}}
2022-01-01T00:00:14.7434606Z {"topic":"bookTicker","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"symbol":"LTCUSDT","bidPrice":"146.16","bidQty":"1.84019","askPrice":"146.24","askQty":"2.11949","time":1640995214702}}
2022-01-01T00:00:14.7456588Z {"topic":"bookTicker","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"symbol":"DOTUSDT","bidPrice":"26.654","bidQty":"21.2","askPrice":"26.682","askQty":"8.298","time":1640995214703}}
2022-01-01T00:00:14.7461437Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.942","bidQty":"45780.91","askPrice":"1.943","askQty":"552.71","time":1640995214704}}
2022-01-01T00:00:14.7461461Z {"topic":"bookTicker","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"symbol":"MKRUSDT","bidPrice":"2327","bidQty":"4.7015","askPrice":"2334","askQty":"0.499","time":1640995214703}}
2022-01-01T00:00:14.7467120Z {"topic":"bookTicker","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"symbol":"SUSHIUSDT","bidPrice":"9.431","bidQty":"13.029","askPrice":"9.439","askQty":"250","time":1640995214703}}
2022-01-01T00:00:14.7469242Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.24","bidQty":"8.49","askPrice":"93.3","askQty":"5.6","time":1640995214704}}
2022-01-01T00:00:14.7474077Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.01","bidQty":"114.128","askPrice":"17.02","askQty":"60.823","time":1640995214703}}
2022-01-01T00:00:14.7477684Z {"topic":"bookTicker","params":{"symbol":"BNTUSDT","binary":"false","symbolName":"BNTUSDT"},"data":{"symbol":"BNTUSDT","bidPrice":"3.2148","bidQty":"134.67","askPrice":"3.2371","askQty":"101.03","time":1640995214695}}
2022-01-01T00:00:14.7480600Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.096","bidQty":"14.006","askPrice":"8.106","askQty":"9.137","time":1640995214705}}
2022-01-01T00:00:14.7481489Z {"topic":"bookTicker","params":{"symbol":"PLTUSDT","binary":"false","symbolName":"PLTUSDT"},"data":{"symbol":"PLTUSDT","bidPrice":"0.38454","bidQty":"2787.49","askPrice":"0.385","askQty":"3432.64","time":1640995214707}}
2022-01-01T00:00:14.7482042Z {"topic":"bookTicker","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"symbol":"XLMUSDT","bidPrice":"0.26649","bidQty":"779.8","askPrice":"0.26665","askQty":"31845.2","time":1640995214705}}
2022-01-01T00:00:14.7483297Z {"topic":"bookTicker","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"symbol":"ADAUSDT","bidPrice":"1.308","bidQty":"10481.05","askPrice":"1.309","askQty":"10990.21","time":1640995214705}}
2022-01-01T00:00:14.7486036Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"253.9","bidQty":"0.951","askPrice":"254.1","askQty":"0.278","time":1640995214703}}
2022-01-01T00:00:14.7493405Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.42","bidQty":"10.09","askPrice":"24.43","askQty":"5.37","time":1640995214704}}
2022-01-01T00:00:14.7496534Z {"topic":"bookTicker","params":{"symbol":"BCHUSDT","binary":"false","symbolName":"BCHUSDT"},"data":{"symbol":"BCHUSDT","bidPrice":"429.9","bidQty":"1.025","askPrice":"430.4","askQty":"0.626","time":1640995214705}}
2022-01-01T00:00:14.7496558Z {"topic":"bookTicker","params":{"symbol":"XECUSDT","binary":"false","symbolName":"XECUSDT"},"data":{"symbol":"XECUSDT","bidPrice":"0.0001081","bidQty":"52321","askPrice":"0.0001088","askQty":"52128.9","time":1640995214706}}
2022-01-01T00:00:14.7499299Z {"topic":"bookTicker","params":{"symbol":"BITUSDC","binary":"false","symbolName":"BITUSDC"},"data":{"symbol":"BITUSDC","bidPrice":"1.941","bidQty":"468.5","askPrice":"1.944","askQty":"1175.48","time":1640995214707}}
2022-01-01T00:00:14.7505730Z {"topic":"bookTicker","params":{"symbol":"BITBTC","binary":"false","symbolName":"BITBTC"},"data":{"symbol":"BITBTC","bidPrice":"0.00004199","bidQty":"1733.6","askPrice":"0.00004204","askQty":"557","time":1640995214707}}
2022-01-01T00:00:14.7518344Z {"topic":"bookTicker","params":{"symbol":"ETHUSDC","binary":"false","symbolName":"ETHUSDC"},"data":{"symbol":"ETHUSDC","bidPrice":"3675.43","bidQty":"0.11099","askPrice":"3684.96","askQty":"2.28893","time":1640995214705}}
2022-01-01T00:00:14.7527403Z {"topic":"bookTicker","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"symbol":"SRMUSDT","bidPrice":"3.41","bidQty":"118.45","askPrice":"3.413","askQty":"666.88","time":1640995214711}}
2022-01-01T00:00:14.7540821Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.51","bidQty":"14.672","askPrice":"19.53","askQty":"21.649","time":1640995214703}}
2022-01-01T00:00:14.7548867Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.6426","bidQty":"1086","askPrice":"0.6435","askQty":"481.87","time":1640995214714}}
2022-01-01T00:00:14.7559702Z {"topic":"bookTicker","params":{"symbol":"BATUSDT","binary":"false","symbolName":"BATUSDT"},"data":{"symbol":"BATUSDT","bidPrice":"1.2032","bidQty":"190.62","askPrice":"1.2053","askQty":"11726.46","time":1640995214713}}
2022-01-01T00:00:14.7571239Z {"topic":"bookTicker","params":{"symbol":"DGBUSDT","binary":"false","symbolName":"DGBUSDT"},"data":{"symbol":"DGBUSDT","bidPrice":"0.03323","bidQty":"8365.1","askPrice":"0.03335","askQty":"162098.7","time":1640995214705}}
2022-01-01T00:00:14.7571715Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.33384","bidQty":"291.85","askPrice":"4.3532","askQty":"1939.93","time":1640995214713}}
2022-01-01T00:00:14.7571856Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86965","askQty":"119.99","time":1640995214713}}
2022-01-01T00:00:14.7579135Z {"topic":"bookTicker","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"symbol":"OMGUSDT","bidPrice":"5.871","bidQty":"13.046","askPrice":"5.874","askQty":"11.858","time":1640995214712}}
2022-01-01T00:00:14.7580693Z {"topic":"bookTicker","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"symbol":"AVAXUSDT","bidPrice":"109.252","bidQty":"7.1","askPrice":"109.5299","askQty":"27.261","time":1640995214714}}
2022-01-01T00:00:14.7590638Z {"topic":"bookTicker","params":{"symbol":"MXUSDT","binary":"false","symbolName":"MXUSDT"},"data":{"symbol":"MXUSDT","bidPrice":"2.1726","bidQty":"12.65","askPrice":"2.1819","askQty":"20.2","time":1640995214707}}
2022-01-01T00:00:14.7597139Z {"topic":"bookTicker","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"symbol":"PERPUSDT","bidPrice":"8.75","bidQty":"49.76","askPrice":"8.76","askQty":"66.04","time":1640995214710}}
2022-01-01T00:00:14.7607192Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.55","bidQty":"29.305","askPrice":"85.6","askQty":"15.373","time":1640995214710}}
2022-01-01T00:00:14.7610754Z {"topic":"bookTicker","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"symbol":"DASHUSDT","bidPrice":"133.9","bidQty":"0.538","askPrice":"134","askQty":"5.35","time":1640995214710}}
2022-01-01T00:00:14.7628347Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.314","bidQty":"30.21","askPrice":"5.318","askQty":"29.43","time":1640995214713}}
2022-01-01T00:00:14.7631688Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2681","bidQty":"419.88","askPrice":"3.2706","askQty":"156.33","time":1640995214704}}
2022-01-01T00:00:14.7648863Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"169.95","bidQty":"6.688","askPrice":"170.11","askQty":"2.339","time":1640995214711}}
2022-01-01T00:00:14.7652650Z {"topic":"bookTicker","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"symbol":"FILUSDT","bidPrice":"34.24","bidQty":"0.59","askPrice":"34.3","askQty":"8.57","time":1640995214711}}
2022-01-01T00:00:14.7677059Z {"topic":"bookTicker","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"symbol":"MATICUSDT","bidPrice":"2.5248","bidQty":"187.45","askPrice":"2.5288","askQty":"275.34","time":1640995214714}}
2022-01-01T00:00:14.8216639Z {"topic":"bookTicker","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"symbol":"EOSUSDT","bidPrice":"3.0298","bidQty":"659.2","askPrice":"3.0344","askQty":"2413.88","time":1640995214781}}
2022-01-01T00:00:14.8227120Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3679.34","bidQty":"0.22157","askPrice":"3681.98","askQty":"3.97846","time":1640995214781}}
2022-01-01T00:00:14.8227152Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8293","bidQty":"433.49","askPrice":"0.8297","askQty":"2166.43","time":1640995214781}}
2022-01-01T00:00:14.8253656Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46217.63","bidQty":"0.069128","askPrice":"46231.8","askQty":"1.02376","time":1640995214781}}
2022-01-01T00:00:14.9020537Z {"topic":"bookTicker","params":{"symbol":"C98USDT","binary":"false","symbolName":"C98USDT"},"data":{"symbol":"C98USDT","bidPrice":"2.3825","bidQty":"22.99","askPrice":"2.3875","askQty":"113.54","time":1640995214863}}
2022-01-01T00:00:14.9029831Z {"topic":"bookTicker","params":{"symbol":"ONEUSDT","binary":"false","symbolName":"ONEUSDT"},"data":{"symbol":"ONEUSDT","bidPrice":"0.23394","bidQty":"857","askPrice":"0.23412","askQty":"3.29","time":1640995214862}}
2022-01-01T00:00:14.9046008Z {"topic":"bookTicker","params":{"symbol":"PSPUSDT","binary":"false","symbolName":"PSPUSDT"},"data":{"symbol":"PSPUSDT","bidPrice":"0.383","bidQty":"560.12","askPrice":"0.386","askQty":"217.8","time":1640995214863}}
2022-01-01T00:00:14.9046031Z {"topic":"bookTicker","params":{"symbol":"JASMYUSDT","binary":"false","symbolName":"JASMYUSDT"},"data":{"symbol":"JASMYUSDT","bidPrice":"0.08491","bidQty":"360.47","askPrice":"0.08492","askQty":"6413.63","time":1640995214864}}
2022-01-01T00:00:14.9891609Z {"topic":"bookTicker","params":{"symbol":"KRLUSDT","binary":"false","symbolName":"KRLUSDT"},"data":{"symbol":"KRLUSDT","bidPrice":"1.2959","bidQty":"1.03","askPrice":"1.309","askQty":"11.86","time":1640995214948}}
2022-01-01T00:00:14.9897023Z {"topic":"bookTicker","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"symbol":"KMAUSDT","bidPrice":"0.01743","bidQty":"10868.85","askPrice":"0.01755","askQty":"3308.86","time":1640995214949}}
2022-01-01T00:00:14.9901657Z {"topic":"bookTicker","params":{"symbol":"WEMIXUSDT","binary":"false","symbolName":"WEMIXUSDT"},"data":{"symbol":"WEMIXUSDT","bidPrice":"9.4029","bidQty":"3.032","askPrice":"9.4904","askQty":"11.792","time":1640995214949}}
2022-01-01T00:00:14.9906676Z {"topic":"bookTicker","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"symbol":"REALUSDT","bidPrice":"12.6599","bidQty":"50.05","askPrice":"12.66","askQty":"570.02","time":1640995214950}}
2022-01-01T00:00:14.9969785Z {"topic":"bookTicker","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"symbol":"LTCUSDT","bidPrice":"146.16","bidQty":"1.84019","askPrice":"146.24","askQty":"2.11949","time":1640995214956}}
2022-01-01T00:00:14.9982053Z {"topic":"bookTicker","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"symbol":"DOTUSDT","bidPrice":"26.654","bidQty":"21.2","askPrice":"26.683","askQty":"90.694","time":1640995214957}}
2022-01-01T00:00:14.9998689Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.942","bidQty":"45780.91","askPrice":"1.943","askQty":"11510.89","time":1640995214958}}
2022-01-01T00:00:14.9999215Z {"topic":"bookTicker","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"symbol":"MKRUSDT","bidPrice":"2331","bidQty":"0.1966","askPrice":"2334","askQty":"0.499","time":1640995214957}}
2022-01-01T00:00:14.9999244Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33055.25","bidQty":"0.00349","askPrice":"33084.93","askQty":"0.01687","time":1640995214956}}
2022-01-01T00:00:15.0003928Z {"topic":"bookTicker","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"symbol":"SUSHIUSDT","bidPrice":"9.422","bidQty":"226.412","askPrice":"9.439","askQty":"250","time":1640995214957}}
2022-01-01T00:00:15.0015882Z {"topic":"bookTicker","params":{"symbol":"KSMUSDT","binary":"false","symbolName":"KSMUSDT"},"data":{"symbol":"KSMUSDT","bidPrice":"276.7","bidQty":"0.384","askPrice":"277","askQty":"26.423","time":1640995214957}}
2022-01-01T00:00:15.0016848Z {"topic":"bookTicker","params":{"symbol":"CHZUSDT","binary":"false","symbolName":"CHZUSDT"},"data":{"symbol":"CHZUSDT","bidPrice":"0.2828","bidQty":"11364.18","askPrice":"0.283","askQty":"1281.94","time":1640995214959}}
2022-01-01T00:00:15.0019614Z {"topic":"bookTicker","params":{"symbol":"ALGOBTC","binary":"false","symbolName":"ALGOBTC"},"data":{"symbol":"ALGOBTC","bidPrice":"0.00003583","bidQty":"93.6","askPrice":"0.00003596","askQty":"7578.9","time":1640995214959}}
2022-01-01T00:00:15.0020187Z {"topic":"bookTicker","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"symbol":"1SOLUSDT","bidPrice":"1.0505","bidQty":"399.29","askPrice":"1.0525","askQty":"4","time":1640995214961}}
2022-01-01T00:00:15.0031019Z {"topic":"bookTicker","params":{"symbol":"PLTUSDT","binary":"false","symbolName":"PLTUSDT"},"data":{"symbol":"PLTUSDT","bidPrice":"0.38454","bidQty":"2787.49","askPrice":"0.385","askQty":"3432.64","time":1640995214962}}
2022-01-01T00:00:15.0038662Z {"topic":"bookTicker","params":{"symbol":"BCHUSDT","binary":"false","symbolName":"BCHUSDT"},"data":{"symbol":"BCHUSDT","bidPrice":"429.9","bidQty":"1.025","askPrice":"430.4","askQty":"0.626","time":1640995214959}}
2022-01-01T00:00:15.0044236Z {"topic":"bookTicker","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"symbol":"ADAUSDT","bidPrice":"1.308","bidQty":"10622.7","askPrice":"1.309","askQty":"11137.04","time":1640995214959}}
2022-01-01T00:00:15.0066690Z {"topic":"bookTicker","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"symbol":"SRMUSDT","bidPrice":"3.41","bidQty":"243.11","askPrice":"3.413","askQty":"752.95","time":1640995214967}}
2022-01-01T00:00:15.0102146Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.6427","bidQty":"529.67","askPrice":"0.6435","askQty":"481.87","time":1640995214970}}
2022-01-01T00:00:15.0112955Z {"topic":"bookTicker","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"symbol":"FILUSDT","bidPrice":"34.24","bidQty":"0.59","askPrice":"34.3","askQty":"1","time":1640995214967}}
2022-01-01T00:00:15.0121573Z {"topic":"bookTicker","params":{"symbol":"NUUSDT","binary":"false","symbolName":"NUUSDT"},"data":{"symbol":"NUUSDT","bidPrice":"0.7406","bidQty":"239","askPrice":"0.7414","askQty":"95.3","time":1640995214969}}
2022-01-01T00:00:15.0143532Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.33384","bidQty":"291.85","askPrice":"4.3532","askQty":"1939.93","time":1640995214969}}
2022-01-01T00:00:15.0144568Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86965","askQty":"119.99","time":1640995214969}}
2022-01-01T00:00:15.0145441Z {"topic":"bookTicker","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"symbol":"AVAXUSDT","bidPrice":"109.252","bidQty":"7.1","askPrice":"109.5299","askQty":"27.261","time":1640995214970}}
2022-01-01T00:00:15.0154215Z {"topic":"bookTicker","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"symbol":"DASHUSDT","bidPrice":"133.9","bidQty":"0.538","askPrice":"134","askQty":"5.35","time":1640995214967}}
2022-01-01T00:00:15.0154715Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.55","bidQty":"29.305","askPrice":"85.59","askQty":"15.746","time":1640995214967}}
2022-01-01T00:00:15.0200470Z {"topic":"bookTicker","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"symbol":"ANKRUSDT","bidPrice":"0.10012","bidQty":"4498.8","askPrice":"0.10032","askQty":"4485.3","time":1640995214971}}
2022-01-01T00:00:15.0750795Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8293","bidQty":"433.49","askPrice":"0.8297","askQty":"2166.43","time":1640995215032}}
2022-01-01T00:00:15.0754736Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46219.05","bidQty":"0.288119","askPrice":"46231.8","askQty":"0.880996","time":1640995215032}}
2022-01-01T00:00:15.0767421Z {"topic":"bookTicker","params":{"symbol":"XRPBTC","binary":"false","symbolName":"XRPBTC"},"data":{"symbol":"XRPBTC","bidPrice":"0.00001793","bidQty":"5631.7","askPrice":"0.00001796","askQty":"13075","time":1640995215033}}
2022-01-01T00:00:15.1247076Z {"topic":"bookTicker","params":{"symbol":"SOSUSDT","binary":"false","symbolName":"SOSUSDT"},"data":{"symbol":"SOSUSDT","bidPrice":"0.00000551","bidQty":"240664016","askPrice":"0.00000555","askQty":"192714462","time":1640995215079}}
2022-01-01T00:00:15.1573513Z {"topic":"bookTicker","params":{"symbol":"C98USDT","binary":"false","symbolName":"C98USDT"},"data":{"symbol":"C98USDT","bidPrice":"2.3825","bidQty":"22.99","askPrice":"2.3875","askQty":"113.54","time":1640995215117}}
2022-01-01T00:00:15.2433321Z {"topic":"bookTicker","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"symbol":"KMAUSDT","bidPrice":"0.01741","bidQty":"1091.67","askPrice":"0.01755","askQty":"3308.86","time":1640995215203}}
2022-01-01T00:00:15.2433329Z {"topic":"bookTicker","params":{"symbol":"WEMIXUSDT","binary":"false","symbolName":"WEMIXUSDT"},"data":{"symbol":"WEMIXUSDT","bidPrice":"9.4029","bidQty":"3.032","askPrice":"9.4904","askQty":"11.792","time":1640995215203}}
2022-01-01T00:00:15.2522175Z {"topic":"bookTicker","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"symbol":"LTCUSDT","bidPrice":"146.16","bidQty":"1.84019","askPrice":"146.24","askQty":"2.11949","time":1640995215211}}
2022-01-01T00:00:15.2523874Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17032","bidQty":"1721.6","askPrice":"0.17035","askQty":"1490.7","time":1640995215212}}
2022-01-01T00:00:15.2533478Z {"topic":"bookTicker","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"symbol":"MKRUSDT","bidPrice":"2329","bidQty":"0.02","askPrice":"2334","askQty":"0.499","time":1640995215211}}
2022-01-01T00:00:15.2543944Z {"topic":"bookTicker","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"symbol":"XLMUSDT","bidPrice":"0.26649","bidQty":"779.8","askPrice":"0.26665","askQty":"1560.7","time":1640995215214}}
2022-01-01T00:00:15.2550634Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.01","bidQty":"114.128","askPrice":"17.02","askQty":"60.823","time":1640995215211}}
2022-01-01T00:00:15.2554075Z {"topic":"bookTicker","params":{"symbol":"IZIUSDT","binary":"false","symbolName":"IZIUSDT"},"data":{"symbol":"IZIUSDT","bidPrice":"0.1028","bidQty":"9.78","askPrice":"0.1039","askQty":"1412.85","time":1640995215213}}
2022-01-01T00:00:15.2559453Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33055.25","bidQty":"0.00349","askPrice":"33084.93","askQty":"0.01687","time":1640995215210}}
2022-01-01T00:00:15.2562886Z {"topic":"bookTicker","params":{"symbol":"QTUMUSDT","binary":"false","symbolName":"QTUMUSDT"},"data":{"symbol":"QTUMUSDT","bidPrice":"8.7175","bidQty":"23.582","askPrice":"8.7301","askQty":"27.426","time":1640995215215}}
2022-01-01T00:00:15.2565325Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"253.9","bidQty":"0.951","askPrice":"254.1","askQty":"0.278","time":1640995215212}}
2022-01-01T00:00:15.2565518Z {"topic":"bookTicker","params":{"symbol":"KSMUSDT","binary":"false","symbolName":"KSMUSDT"},"data":{"symbol":"KSMUSDT","bidPrice":"276.7","bidQty":"0.384","askPrice":"276.9","askQty":"0.41","time":1640995215211}}
2022-01-01T00:00:15.2570763Z {"topic":"bookTicker","params":{"symbol":"BNTUSDT","binary":"false","symbolName":"BNTUSDT"},"data":{"symbol":"BNTUSDT","bidPrice":"3.2148","bidQty":"134.67","askPrice":"3.2371","askQty":"101.03","time":1640995215202}}
2022-01-01T00:00:15.2574969Z {"topic":"bookTicker","params":{"symbol":"BCHUSDT","binary":"false","symbolName":"BCHUSDT"},"data":{"symbol":"BCHUSDT","bidPrice":"429.9","bidQty":"1.025","askPrice":"430.4","askQty":"0.626","time":1640995215213}}
2022-01-01T00:00:15.2575631Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.42","bidQty":"17.09","askPrice":"24.45","askQty":"5","time":1640995215212}}
2022-01-01T00:00:15.2577070Z {"topic":"bookTicker","params":{"symbol":"PLTUSDT","binary":"false","symbolName":"PLTUSDT"},"data":{"symbol":"PLTUSDT","bidPrice":"0.38454","bidQty":"2787.49","askPrice":"0.385","askQty":"3432.64","time":1640995215217}}
2022-01-01T00:00:15.2584846Z {"topic":"bookTicker","params":{"symbol":"XRPUSDC","binary":"false","symbolName":"XRPUSDC"},"data":{"symbol":"XRPUSDC","bidPrice":"0.8241","bidQty":"98.41","askPrice":"0.8327","askQty":"10000","time":1640995215215}}
2022-01-01T00:00:15.2590214Z {"topic":"bookTicker","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"symbol":"ADAUSDT","bidPrice":"1.308","bidQty":"10752.57","askPrice":"1.309","askQty":"11249.98","time":1640995215213}}
2022-01-01T00:00:15.2590229Z {"topic":"bookTicker","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"symbol":"1SOLUSDT","bidPrice":"1.0505","bidQty":"399.29","askPrice":"1.0525","askQty":"4","time":1640995215217}}
2022-01-01T00:00:15.2591103Z {"topic":"bookTicker","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"symbol":"DOTUSDT","bidPrice":"26.654","bidQty":"96.15","askPrice":"26.683","askQty":"90.694","time":1640995215211}}
2022-01-01T00:00:15.2601985Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.24","bidQty":"8.49","askPrice":"93.3","askQty":"5.6","time":1640995215213}}
2022-01-01T00:00:15.2602009Z {"topic":"bookTicker","params":{"symbol":"ZECUSDT","binary":"false","symbolName":"ZECUSDT"},"data":{"symbol":"ZECUSDT","bidPrice":"145.55","bidQty":"1.18","askPrice":"146.85","askQty":"0.005","time":1640995215216}}
2022-01-01T00:00:15.2627517Z {"topic":"bookTicker","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"symbol":"SUSHIUSDT","bidPrice":"9.422","bidQty":"226.412","askPrice":"9.441","askQty":"249.829","time":1640995215211}}
2022-01-01T00:00:15.2632578Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2683","bidQty":"205.86","askPrice":"3.2698","askQty":"160.27","time":1640995215212}}
2022-01-01T00:00:15.2642233Z {"topic":"bookTicker","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"symbol":"COMPUSDT","bidPrice":"199.7","bidQty":"2.946","askPrice":"199.9","askQty":"33.881","time":1640995215213}}
2022-01-01T00:00:15.2661273Z {"topic":"bookTicker","params":{"symbol":"ZRXUSDT","binary":"false","symbolName":"ZRXUSDT"},"data":{"symbol":"ZRXUSDT","bidPrice":"0.8024","bidQty":"1070","askPrice":"0.8037","askQty":"496.37","time":1640995215224}}
2022-01-01T00:00:15.2666452Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.52","bidQty":"106.465","askPrice":"19.53","askQty":"21.649","time":1640995215211}}
2022-01-01T00:00:15.2670643Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.6428","bidQty":"595.43","askPrice":"0.6434","askQty":"669.38","time":1640995215227}}
2022-01-01T00:00:15.2691018Z {"topic":"bookTicker","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"symbol":"OMGUSDT","bidPrice":"5.871","bidQty":"13.046","askPrice":"5.874","askQty":"11.858","time":1640995215225}}
2022-01-01T00:00:15.2691040Z {"topic":"bookTicker","params":{"symbol":"ALGOUSDT","binary":"false","symbolName":"ALGOUSDT"},"data":{"symbol":"ALGOUSDT","bidPrice":"1.65664","bidQty":"25","askPrice":"1.65984","askQty":"1389.56","time":1640995215226}}
2022-01-01T00:00:15.2692551Z {"topic":"bookTicker","params":{"symbol":"QNTUSDT","binary":"false","symbolName":"QNTUSDT"},"data":{"symbol":"QNTUSDT","bidPrice":"178.5","bidQty":"1.7","askPrice":"179.1","askQty":"11.7","time":1640995215227}}
2022-01-01T00:00:15.2695484Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.33384","bidQty":"291.85","askPrice":"4.3532","askQty":"1939.93","time":1640995215226}}
2022-01-01T00:00:15.2695509Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86965","askQty":"119.99","time":1640995215226}}
2022-01-01T00:00:15.2696433Z {"topic":"bookTicker","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"symbol":"FILUSDT","bidPrice":"34.24","bidQty":"0.59","askPrice":"34.3","askQty":"8.38","time":1640995215224}}
2022-01-01T00:00:15.2701236Z {"topic":"bookTicker","params":{"symbol":"BATUSDT","binary":"false","symbolName":"BATUSDT"},"data":{"symbol":"BATUSDT","bidPrice":"1.2032","bidQty":"190.62","askPrice":"1.2053","askQty":"11726.46","time":1640995215226}}
2022-01-01T00:00:15.2704579Z {"topic":"bookTicker","params":{"symbol":"NUUSDT","binary":"false","symbolName":"NUUSDT"},"data":{"symbol":"NUUSDT","bidPrice":"0.7406","bidQty":"239","askPrice":"0.7414","askQty":"95.3","time":1640995215225}}
2022-01-01T00:00:15.2756173Z {"topic":"bookTicker","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"symbol":"PERPUSDT","bidPrice":"8.74","bidQty":"389.49","askPrice":"8.76","askQty":"142.52","time":1640995215223}}
2022-01-01T00:00:15.2756377Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.56","bidQty":"402.189","askPrice":"85.59","askQty":"15.746","time":1640995215223}}
2022-01-01T00:00:15.2805220Z {"topic":"bookTicker","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"symbol":"MATICUSDT","bidPrice":"2.5248","bidQty":"187.45","askPrice":"2.5288","askQty":"275.34","time":1640995215227}}
2022-01-01T00:00:15.3235685Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3679.34","bidQty":"0.22157","askPrice":"3681.51","askQty":"2.03423","time":1640995215283}}
2022-01-01T00:00:15.3251288Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46231.79","bidQty":"0.221566","askPrice":"46231.8","askQty":"0.880996","time":1640995215283}}
2022-01-01T00:00:15.3255951Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8296","bidQty":"384.01","askPrice":"0.8298","askQty":"570.42","time":1640995215283}}
2022-01-01T00:00:15.3263682Z {"topic":"bookTicker","params":{"symbol":"XRPBTC","binary":"false","symbolName":"XRPBTC"},"data":{"symbol":"XRPBTC","bidPrice":"0.00001793","bidQty":"5631.7","askPrice":"0.00001796","askQty":"13075","time":1640995215284}}
2022-01-01T00:00:15.4092786Z {"topic":"bookTicker","params":{"symbol":"SLPUSDT","binary":"false","symbolName":"SLPUSDT"},"data":{"symbol":"SLPUSDT","bidPrice":"0.02698","bidQty":"7482.4","askPrice":"0.02709","askQty":"2042.3","time":1640995215369}}
2022-01-01T00:00:15.4102104Z {"topic":"bookTicker","params":{"symbol":"GENEUSDT","binary":"false","symbolName":"GENEUSDT"},"data":{"symbol":"GENEUSDT","bidPrice":"11.193","bidQty":"103.79","askPrice":"11.259","askQty":"102.99","time":1640995215370}}
2022-01-01T00:00:15.4106641Z {"topic":"bookTicker","params":{"symbol":"CAKEUSDT","binary":"false","symbolName":"CAKEUSDT"},"data":{"symbol":"CAKEUSDT","bidPrice":"11.7009","bidQty":"64.002","askPrice":"11.7103","askQty":"26.28","time":1640995215371}}
2022-01-01T00:00:15.4121202Z {"topic":"bookTicker","params":{"symbol":"PSPUSDT","binary":"false","symbolName":"PSPUSDT"},"data":{"symbol":"PSPUSDT","bidPrice":"0.383","bidQty":"560.12","askPrice":"0.386","askQty":"529.26","time":1640995215371}}
2022-01-01T00:00:15.4151875Z {"topic":"bookTicker","params":{"symbol":"ENSUSDT","binary":"false","symbolName":"ENSUSDT"},"data":{"symbol":"ENSUSDT","bidPrice":"38.856","bidQty":"2.66","askPrice":"39.019","askQty":"12.9","time":1640995215371}}
2022-01-01T00:00:15.4950799Z {"topic":"bookTicker","params":{"symbol":"KRLUSDT","binary":"false","symbolName":"KRLUSDT"},"data":{"symbol":"KRLUSDT","bidPrice":"1.2969","bidQty":"22.27","askPrice":"1.309","askQty":"11.86","time":1640995215455}}
2022-01-01T00:00:15.5072949Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17032","bidQty":"1721.6","askPrice":"0.17035","askQty":"1490.7","time":1640995215466}}
2022-01-01T00:00:15.5085186Z {"topic":"bookTicker","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"symbol":"SUSHIUSDT","bidPrice":"9.422","bidQty":"226.412","askPrice":"9.441","askQty":"249.829","time":1640995215465}}
2022-01-01T00:00:15.5085349Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33076.7","bidQty":"0.00404","askPrice":"33087.97","askQty":"0.00389","time":1640995215464}}
2022-01-01T00:00:15.5085743Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.01","bidQty":"114.128","askPrice":"17.02","askQty":"58.497","time":1640995215465}}
2022-01-01T00:00:15.5091251Z {"topic":"bookTicker","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"symbol":"XLMUSDT","bidPrice":"0.26649","bidQty":"779.8","askPrice":"0.26665","askQty":"1560.7","time":1640995215468}}
2022-01-01T00:00:15.5093495Z {"topic":"bookTicker","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"symbol":"MKRUSDT","bidPrice":"2330","bidQty":"0.1409","askPrice":"2334","askQty":"0.499","time":1640995215465}}
2022-01-01T00:00:15.5094636Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.52","bidQty":"106.465","askPrice":"19.53","askQty":"15.548","time":1640995215465}}
2022-01-01T00:00:15.5098726Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.27","bidQty":"4.84","askPrice":"93.3","askQty":"7.56","time":1640995215467}}
2022-01-01T00:00:15.5104761Z {"topic":"bookTicker","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"symbol":"ADAUSDT","bidPrice":"1.308","bidQty":"10752.57","askPrice":"1.309","askQty":"11104.84","time":1640995215467}}
2022-01-01T00:00:15.5107523Z {"topic":"bookTicker","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"symbol":"COMPUSDT","bidPrice":"199.7","bidQty":"2.946","askPrice":"199.9","askQty":"33.881","time":1640995215467}}
2022-01-01T00:00:15.5108913Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.42","bidQty":"17.59","askPrice":"24.45","askQty":"5","time":1640995215466}}
2022-01-01T00:00:15.5108936Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2683","bidQty":"205.86","askPrice":"3.2713","askQty":"338.26","time":1640995215466}}
2022-01-01T00:00:15.5112407Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"254","bidQty":"0.234","askPrice":"254.1","askQty":"0.278","time":1640995215466}}
2022-01-01T00:00:15.5126040Z {"topic":"bookTicker","params":{"symbol":"BTCUSDC","binary":"false","symbolName":"BTCUSDC"},"data":{"symbol":"BTCUSDC","bidPrice":"46133.74","bidQty":"0.316605","askPrice":"46268.54","askQty":"0.343761","time":1640995215469}}
2022-01-01T00:00:15.5129615Z {"topic":"bookTicker","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"symbol":"DOTUSDT","bidPrice":"26.654","bidQty":"96.15","askPrice":"26.685","askQty":"19.648","time":1640995215465}}
2022-01-01T00:00:15.5160542Z {"topic":"bookTicker","params":{"symbol":"ZILUSDT","binary":"false","symbolName":"ZILUSDT"},"data":{"symbol":"ZILUSDT","bidPrice":"0.07497","bidQty":"1732.6","askPrice":"0.07538","askQty":"1783.3","time":1640995215473}}
2022-01-01T00:00:15.5186002Z {"topic":"bookTicker","params":{"symbol":"RUNEUSDT","binary":"false","symbolName":"RUNEUSDT"},"data":{"symbol":"RUNEUSDT","bidPrice":"6.8127","bidQty":"38.99","askPrice":"6.8317","askQty":"40.42","time":1640995215470}}
2022-01-01T00:00:15.5207881Z {"topic":"bookTicker","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"symbol":"SRMUSDT","bidPrice":"3.41","bidQty":"243.11","askPrice":"3.413","askQty":"752.95","time":1640995215480}}
2022-01-01T00:00:15.5243972Z {"topic":"bookTicker","params":{"symbol":"QNTUSDT","binary":"false","symbolName":"QNTUSDT"},"data":{"symbol":"QNTUSDT","bidPrice":"178.5","bidQty":"1.7","askPrice":"179.1","askQty":"1.7","time":1640995215484}}
2022-01-01T00:00:15.5244161Z {"topic":"bookTicker","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"symbol":"OMGUSDT","bidPrice":"5.871","bidQty":"13.046","askPrice":"5.878","askQty":"239.805","time":1640995215481}}
2022-01-01T00:00:15.5246859Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.6428","bidQty":"595.43","askPrice":"0.6434","askQty":"669.38","time":1640995215483}}
2022-01-01T00:00:15.5248182Z {"topic":"bookTicker","params":{"symbol":"NUUSDT","binary":"false","symbolName":"NUUSDT"},"data":{"symbol":"NUUSDT","bidPrice":"0.74","bidQty":"630","askPrice":"0.7414","askQty":"95.3","time":1640995215482}}
2022-01-01T00:00:15.5252381Z {"topic":"bookTicker","params":{"symbol":"UMAUSDT","binary":"false","symbolName":"UMAUSDT"},"data":{"symbol":"UMAUSDT","bidPrice":"9.0878","bidQty":"29.345","askPrice":"9.1543","askQty":"29.301","time":1640995215455}}
2022-01-01T00:00:15.5265761Z {"topic":"bookTicker","params":{"symbol":"BATUSDT","binary":"false","symbolName":"BATUSDT"},"data":{"symbol":"BATUSDT","bidPrice":"1.2035","bidQty":"750.04","askPrice":"1.2053","askQty":"11726.46","time":1640995215483}}
2022-01-01T00:00:15.5268036Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.33384","bidQty":"291.85","askPrice":"4.3532","askQty":"1939.93","time":1640995215482}}
2022-01-01T00:00:15.5268710Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86965","askQty":"119.99","time":1640995215483}}
2022-01-01T00:00:15.5276638Z {"topic":"bookTicker","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"symbol":"AVAXUSDT","bidPrice":"109.2777","bidQty":"10.05","askPrice":"109.5299","askQty":"27.261","time":1640995215483}}
2022-01-01T00:00:15.5287567Z {"topic":"bookTicker","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"symbol":"PERPUSDT","bidPrice":"8.74","bidQty":"389.49","askPrice":"8.76","askQty":"142.52","time":1640995215480}}
2022-01-01T00:00:15.5299505Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.54","bidQty":"15.459","askPrice":"85.58","askQty":"16.699","time":1640995215480}}
2022-01-01T00:00:15.5303403Z {"topic":"bookTicker","params":{"symbol":"WAVESUSDT","binary":"false","symbolName":"WAVESUSDT"},"data":{"symbol":"WAVESUSDT","bidPrice":"14.51","bidQty":"3.18","askPrice":"14.52","askQty":"3.07","time":1640995215481}}
2022-01-01T00:00:15.5349793Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.314","bidQty":"30.21","askPrice":"5.322","askQty":"135.8","time":1640995215482}}
2022-01-01T00:00:15.5766539Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3679.91","bidQty":"1.95018","askPrice":"3681.98","askQty":"3.22551","time":1640995215534}}
2022-01-01T00:00:15.5768292Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46227.75","bidQty":"0.19367","askPrice":"46231.8","askQty":"0.225483","time":1640995215534}}
2022-01-01T00:00:15.5779424Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8296","bidQty":"384.01","askPrice":"0.8298","askQty":"570.42","time":1640995215534}}
2022-01-01T00:00:15.5783529Z {"topic":"bookTicker","params":{"symbol":"ETHBTC","binary":"false","symbolName":"ETHBTC"},"data":{"symbol":"ETHBTC","bidPrice":"0.079648","bidQty":"0.123","askPrice":"0.079669","askQty":"0.095","time":1640995215535}}
2022-01-01T00:00:15.6632863Z {"topic":"bookTicker","params":{"symbol":"INSURUSDT","binary":"false","symbolName":"INSURUSDT"},"data":{"symbol":"INSURUSDT","bidPrice":"0.9014","bidQty":"353.24","askPrice":"0.9034","askQty":"116.37","time":1640995215623}}
2022-01-01T00:00:15.6633251Z {"topic":"bookTicker","params":{"symbol":"RNDRUSDT","binary":"false","symbolName":"RNDRUSDT"},"data":{"symbol":"RNDRUSDT","bidPrice":"4.6008","bidQty":"43.91","askPrice":"4.6422","askQty":"0.3","time":1640995215623}}
2022-01-01T00:00:15.6648504Z {"topic":"bookTicker","params":{"symbol":"BOBAUSDT","binary":"false","symbolName":"BOBAUSDT"},"data":{"symbol":"BOBAUSDT","bidPrice":"2.9467","bidQty":"128.59","askPrice":"2.959","askQty":"65.91","time":1640995215625}}
2022-01-01T00:00:15.7477682Z {"topic":"bookTicker","params":{"symbol":"1INCHUSDT","binary":"false","symbolName":"1INCHUSDT"},"data":{"symbol":"1INCHUSDT","bidPrice":"2.3932","bidQty":"10","askPrice":"2.4017","askQty":"158.36","time":1640995215708}}
2022-01-01T00:00:15.7495184Z {"topic":"bookTicker","params":{"symbol":"LRCUSDT","binary":"false","symbolName":"LRCUSDT"},"data":{"symbol":"LRCUSDT","bidPrice":"2.0828","bidQty":"83.8","askPrice":"2.105","askQty":"52.9","time":1640995215710}}
2022-01-01T00:00:15.7495217Z {"topic":"bookTicker","params":{"symbol":"DEVTUSDT","binary":"false","symbolName":"DEVTUSDT"},"data":{"symbol":"DEVTUSDT","bidPrice":"1.8058","bidQty":"79.29","askPrice":"1.8274","askQty":"95.64","time":1640995215709}}
2022-01-01T00:00:15.7508946Z {"topic":"bookTicker","params":{"symbol":"WEMIXUSDT","binary":"false","symbolName":"WEMIXUSDT"},"data":{"symbol":"WEMIXUSDT","bidPrice":"9.403","bidQty":"0.116","askPrice":"9.4904","askQty":"11.792","time":1640995215710}}
2022-01-01T00:00:15.7548345Z {"topic":"bookTicker","params":{"symbol":"NEXOUSDT","binary":"false","symbolName":"NEXOUSDT"},"data":{"symbol":"NEXOUSDT","bidPrice":"2.4051","bidQty":"171.45","askPrice":"2.4078","askQty":"136.85","time":1640995215709}}
2022-01-01T00:00:15.7548349Z {"topic":"bookTicker","params":{"symbol":"BICOUSDT","binary":"false","symbolName":"BICOUSDT"},"data":{"symbol":"BICOUSDT","bidPrice":"4.533","bidQty":"250","askPrice":"4.555","askQty":"836.41","time":1640995215709}}
2022-01-01T00:00:15.7621601Z {"topic":"bookTicker","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"symbol":"LTCUSDT","bidPrice":"146.16","bidQty":"1.84019","askPrice":"146.26","askQty":"2.95062","time":1640995215719}}
2022-01-01T00:00:15.7621609Z {"topic":"bookTicker","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"symbol":"DOTUSDT","bidPrice":"26.654","bidQty":"96.15","askPrice":"26.685","askQty":"19.648","time":1640995215719}}
2022-01-01T00:00:15.7632634Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33052.24","bidQty":"0.0047","askPrice":"33128.2","askQty":"0.019","time":1640995215718}}
2022-01-01T00:00:15.7632707Z {"topic":"bookTicker","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"symbol":"SUSHIUSDT","bidPrice":"9.422","bidQty":"226.412","askPrice":"9.441","askQty":"249.829","time":1640995215719}}
2022-01-01T00:00:15.7634903Z {"topic":"bookTicker","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"symbol":"XLMUSDT","bidPrice":"0.26662","bidQty":"589","askPrice":"0.26665","askQty":"1560.7","time":1640995215722}}
2022-01-01T00:00:15.7637577Z {"topic":"bookTicker","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"symbol":"MKRUSDT","bidPrice":"2330","bidQty":"0.1409","askPrice":"2334","askQty":"0.499","time":1640995215719}}
2022-01-01T00:00:15.7637595Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"254","bidQty":"0.234","askPrice":"254.1","askQty":"0.278","time":1640995215720}}
2022-01-01T00:00:15.7641043Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.01","bidQty":"114.128","askPrice":"17.02","askQty":"58.497","time":1640995215719}}
2022-01-01T00:00:15.7650417Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.43","bidQty":"5.98","askPrice":"24.45","askQty":"10.79","time":1640995215720}}
2022-01-01T00:00:15.7650808Z {"topic":"bookTicker","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"symbol":"ADAUSDT","bidPrice":"1.308","bidQty":"10752.57","askPrice":"1.309","askQty":"11104.84","time":1640995215721}}
2022-01-01T00:00:15.7658364Z {"topic":"bookTicker","params":{"symbol":"XTZUSDT","binary":"false","symbolName":"XTZUSDT"},"data":{"symbol":"XTZUSDT","bidPrice":"4.34","bidQty":"29.83","askPrice":"4.344","askQty":"31.75","time":1640995215721}}
2022-01-01T00:00:15.7674027Z {"topic":"bookTicker","params":{"symbol":"BTCUSDC","binary":"false","symbolName":"BTCUSDC"},"data":{"symbol":"BTCUSDC","bidPrice":"46133.74","bidQty":"0.316605","askPrice":"46268.54","askQty":"0.343761","time":1640995215724}}
2022-01-01T00:00:15.7679394Z {"topic":"bookTicker","params":{"symbol":"PLTUSDT","binary":"false","symbolName":"PLTUSDT"},"data":{"symbol":"PLTUSDT","bidPrice":"0.38454","bidQty":"2787.49","askPrice":"0.385","askQty":"3432.64","time":1640995215728}}
2022-01-01T00:00:15.7682077Z {"topic":"bookTicker","params":{"symbol":"ETHUSDC","binary":"false","symbolName":"ETHUSDC"},"data":{"symbol":"ETHUSDC","bidPrice":"3675.43","bidQty":"0.11099","askPrice":"3684.96","askQty":"2.28893","time":1640995215727}}
2022-01-01T00:00:15.7698870Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.24","bidQty":"3.47","askPrice":"93.3","askQty":"1.96","time":1640995215721}}
2022-01-01T00:00:15.7704258Z {"topic":"bookTicker","params":{"symbol":"HBARUSDT","binary":"false","symbolName":"HBARUSDT"},"data":{"symbol":"HBARUSDT","bidPrice":"0.2899","bidQty":"252.72","askPrice":"0.29177","askQty":"266.56","time":1640995215727}}
2022-01-01T00:00:15.7717533Z {"topic":"bookTicker","params":{"symbol":"BITUSDC","binary":"false","symbolName":"BITUSDC"},"data":{"symbol":"BITUSDC","bidPrice":"1.941","bidQty":"468.5","askPrice":"1.944","askQty":"1175.48","time":1640995215729}}
2022-01-01T00:00:15.7717539Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.096","bidQty":"14.006","askPrice":"8.114","askQty":"65","time":1640995215721}}
2022-01-01T00:00:15.7717544Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2683","bidQty":"205.86","askPrice":"3.2713","askQty":"338.26","time":1640995215720}}
2022-01-01T00:00:15.7739718Z {"topic":"bookTicker","params":{"symbol":"THETAUSDT","binary":"false","symbolName":"THETAUSDT"},"data":{"symbol":"THETAUSDT","bidPrice":"4.7189","bidQty":"40.93","askPrice":"4.7301","askQty":"68.53","time":1640995215725}}
2022-01-01T00:00:15.7739742Z {"topic":"bookTicker","params":{"symbol":"RUNEUSDT","binary":"false","symbolName":"RUNEUSDT"},"data":{"symbol":"RUNEUSDT","bidPrice":"6.8128","bidQty":"783.85","askPrice":"6.8317","askQty":"40.42","time":1640995215725}}
2022-01-01T00:00:15.7802207Z {"topic":"bookTicker","params":{"symbol":"DGBUSDT","binary":"false","symbolName":"DGBUSDT"},"data":{"symbol":"DGBUSDT","bidPrice":"0.03323","bidQty":"8365.1","askPrice":"0.03335","askQty":"162098.7","time":1640995215726}}
2022-01-01T00:00:15.7834366Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.33384","bidQty":"291.85","askPrice":"4.3532","askQty":"1939.93","time":1640995215739}}
2022-01-01T00:00:15.7840104Z {"topic":"bookTicker","params":{"symbol":"FTTUSDT","binary":"false","symbolName":"FTTUSDT"},"data":{"symbol":"FTTUSDT","bidPrice":"38.1998","bidQty":"223.499","askPrice":"38.2722","askQty":"11.374","time":1640995215738}}
2022-01-01T00:00:15.7840111Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.87282","askQty":"1467.24","time":1640995215739}}
2022-01-01T00:00:15.7840120Z {"topic":"bookTicker","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"symbol":"AVAXUSDT","bidPrice":"109.252","bidQty":"7.1","askPrice":"109.5299","askQty":"27.261","time":1640995215740}}
2022-01-01T00:00:15.7865301Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.54","bidQty":"15.459","askPrice":"85.58","askQty":"16.699","time":1640995215736}}
2022-01-01T00:00:15.7865483Z {"topic":"bookTicker","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"symbol":"PERPUSDT","bidPrice":"8.75","bidQty":"55.32","askPrice":"8.76","askQty":"142.52","time":1640995215736}}
2022-01-01T00:00:15.8050264Z {"topic":"bookTicker","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"symbol":"SRMUSDT","bidPrice":"3.41","bidQty":"1243.11","askPrice":"3.413","askQty":"752.95","time":1640995215737}}
2022-01-01T00:00:15.8062980Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.6428","bidQty":"595.43","askPrice":"0.6435","askQty":"481.87","time":1640995215740}}
2022-01-01T00:00:15.8071187Z {"topic":"bookTicker","params":{"symbol":"FTMUSDT","binary":"false","symbolName":"FTMUSDT"},"data":{"symbol":"FTMUSDT","bidPrice":"2.24842","bidQty":"178.77","askPrice":"2.25282","askQty":"85","time":1640995215738}}
2022-01-01T00:00:15.8079325Z {"topic":"bookTicker","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"symbol":"OMGUSDT","bidPrice":"5.871","bidQty":"13.046","askPrice":"5.878","askQty":"239.805","time":1640995215738}}
2022-01-01T00:00:15.8130723Z {"topic":"bookTicker","params":{"symbol":"QNTUSDT","binary":"false","symbolName":"QNTUSDT"},"data":{"symbol":"QNTUSDT","bidPrice":"178.5","bidQty":"1.7","askPrice":"179.1","askQty":"1.7","time":1640995215740}}
2022-01-01T00:00:15.8163245Z {"topic":"bookTicker","params":{"symbol":"BATUSDT","binary":"false","symbolName":"BATUSDT"},"data":{"symbol":"BATUSDT","bidPrice":"1.2032","bidQty":"190.62","askPrice":"1.2053","askQty":"11726.46","time":1640995215739}}
2022-01-01T00:00:15.8267617Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3679.34","bidQty":"0.22157","askPrice":"3681.98","askQty":"3.22551","time":1640995215785}}
2022-01-01T00:00:15.8268220Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8296","bidQty":"384.01","askPrice":"0.8298","askQty":"570.42","time":1640995215785}}
2022-01-01T00:00:15.8282757Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46231.79","bidQty":"0.218599","askPrice":"46231.8","askQty":"0.293618","time":1640995215785}}
2022-01-01T00:00:15.8775559Z {"topic":"bookTicker","params":{"symbol":"SOSUSDT","binary":"false","symbolName":"SOSUSDT"},"data":{"symbol":"SOSUSDT","bidPrice":"0.00000551","bidQty":"240664016","askPrice":"0.00000555","askQty":"192714462","time":1640995215832}}
2022-01-01T00:00:15.9221742Z {"topic":"bookTicker","params":{"symbol":"ONEUSDT","binary":"false","symbolName":"ONEUSDT"},"data":{"symbol":"ONEUSDT","bidPrice":"0.23394","bidQty":"857","askPrice":"0.23412","askQty":"3.29","time":1640995215879}}
2022-01-01T00:00:16.0051919Z {"topic":"bookTicker","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"symbol":"KMAUSDT","bidPrice":"0.01744","bidQty":"11098.82","askPrice":"0.01755","askQty":"3308.86","time":1640995215964}}
2022-01-01T00:00:16.0151138Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17033","bidQty":"18592","askPrice":"0.17035","askQty":"1490.7","time":1640995215974}}
2022-01-01T00:00:16.0151161Z {"topic":"bookTicker","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"symbol":"MKRUSDT","bidPrice":"2331","bidQty":"0.2018","askPrice":"2334","askQty":"0.499","time":1640995215973}}
2022-01-01T00:00:16.0162122Z {"topic":"bookTicker","params":{"symbol":"1INCHUSDT","binary":"false","symbolName":"1INCHUSDT"},"data":{"symbol":"1INCHUSDT","bidPrice":"2.3932","bidQty":"10","askPrice":"2.4017","askQty":"158.36","time":1640995215961}}
2022-01-01T00:00:16.0162134Z {"topic":"bookTicker","params":{"symbol":"LRCUSDT","binary":"false","symbolName":"LRCUSDT"},"data":{"symbol":"LRCUSDT","bidPrice":"2.0828","bidQty":"83.8","askPrice":"2.105","askQty":"52.9","time":1640995215963}}
2022-01-01T00:00:16.0168655Z {"topic":"bookTicker","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"symbol":"XLMUSDT","bidPrice":"0.26663","bidQty":"734.8","askPrice":"0.26665","askQty":"1560.7","time":1640995215976}}
2022-01-01T00:00:16.0168982Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.24","bidQty":"3.47","askPrice":"93.3","askQty":"1.96","time":1640995215975}}
2022-01-01T00:00:16.0170901Z {"topic":"bookTicker","params":{"symbol":"KLAYUSDT","binary":"false","symbolName":"KLAYUSDT"},"data":{"symbol":"KLAYUSDT","bidPrice":"1.28","bidQty":"12206.9","askPrice":"1.282","askQty":"7116.78","time":1640995215974}}
2022-01-01T00:00:16.0175721Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.096","bidQty":"14.006","askPrice":"8.113","askQty":"37.332","time":1640995215975}}
2022-01-01T00:00:16.0196964Z {"topic":"bookTicker","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"symbol":"REALUSDT","bidPrice":"12.6599","bidQty":"50.05","askPrice":"12.66","askQty":"570.02","time":1640995215964}}
2022-01-01T00:00:16.0210615Z {"topic":"bookTicker","params":{"symbol":"SNXUSDT","binary":"false","symbolName":"SNXUSDT"},"data":{"symbol":"SNXUSDT","bidPrice":"5.5017","bidQty":"33.26","askPrice":"5.5239","askQty":"63.11","time":1640995215963}}
2022-01-01T00:00:16.0221027Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33052.24","bidQty":"0.0047","askPrice":"33111.12","askQty":"0.05743","time":1640995215972}}
2022-01-01T00:00:16.0221251Z {"topic":"bookTicker","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"symbol":"SUSHIUSDT","bidPrice":"9.431","bidQty":"11.705","askPrice":"9.441","askQty":"249.829","time":1640995215973}}
2022-01-01T00:00:16.0221300Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.01","bidQty":"132.639","askPrice":"17.02","askQty":"58.497","time":1640995215973}}
2022-01-01T00:00:16.0221327Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"254","bidQty":"0.234","askPrice":"254.1","askQty":"0.278","time":1640995215974}}
2022-01-01T00:00:16.0229530Z {"topic":"bookTicker","params":{"symbol":"ETHUSDC","binary":"false","symbolName":"ETHUSDC"},"data":{"symbol":"ETHUSDC","bidPrice":"3675.43","bidQty":"0.11099","askPrice":"3684.96","askQty":"2.28893","time":1640995215981}}
2022-01-01T00:00:16.0239193Z {"topic":"bookTicker","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"symbol":"1SOLUSDT","bidPrice":"1.0505","bidQty":"399.29","askPrice":"1.0525","askQty":"4","time":1640995215983}}
2022-01-01T00:00:16.0239432Z {"topic":"bookTicker","params":{"symbol":"PLTUSDT","binary":"false","symbolName":"PLTUSDT"},"data":{"symbol":"PLTUSDT","bidPrice":"0.38454","bidQty":"2787.49","askPrice":"0.385","askQty":"3432.64","time":1640995215983}}
2022-01-01T00:00:16.0253891Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.42","bidQty":"17.59","askPrice":"24.45","askQty":"10.79","time":1640995215974}}
2022-01-01T00:00:16.0254195Z {"topic":"bookTicker","params":{"symbol":"SOLBTC","binary":"false","symbolName":"SOLBTC"},"data":{"symbol":"SOLBTC","bidPrice":"0.003667","bidQty":"0.76","askPrice":"0.003688","askQty":"0.06","time":1640995215982}}
2022-01-01T00:00:16.0312064Z {"topic":"bookTicker","params":{"symbol":"DGBUSDT","binary":"false","symbolName":"DGBUSDT"},"data":{"symbol":"DGBUSDT","bidPrice":"0.03323","bidQty":"161722.2","askPrice":"0.03335","askQty":"162098.7","time":1640995215981}}
2022-01-01T00:00:16.0361736Z {"topic":"bookTicker","params":{"symbol":"ZRXUSDT","binary":"false","symbolName":"ZRXUSDT"},"data":{"symbol":"ZRXUSDT","bidPrice":"0.8024","bidQty":"1070","askPrice":"0.8039","askQty":"9432.45","time":1640995215994}}
2022-01-01T00:00:16.0370559Z {"topic":"bookTicker","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"symbol":"FILUSDT","bidPrice":"34.24","bidQty":"0.59","askPrice":"34.3","askQty":"8.38","time":1640995215993}}
2022-01-01T00:00:16.0370593Z {"topic":"bookTicker","params":{"symbol":"FTMUSDT","binary":"false","symbolName":"FTMUSDT"},"data":{"symbol":"FTMUSDT","bidPrice":"2.24842","bidQty":"178.77","askPrice":"2.25282","askQty":"85","time":1640995215995}}
2022-01-01T00:00:16.0375036Z {"topic":"bookTicker","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"symbol":"SPELLUSDT","bidPrice":"0.0234","bidQty":"420320.8","askPrice":"0.02348","askQty":"20503.6","time":1640995215994}}
2022-01-01T00:00:16.0393994Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86957","askQty":"135","time":1640995215996}}
2022-01-01T00:00:16.0394017Z {"topic":"bookTicker","params":{"symbol":"FTTUSDT","binary":"false","symbolName":"FTTUSDT"},"data":{"symbol":"FTTUSDT","bidPrice":"38.1998","bidQty":"223.499","askPrice":"38.2722","askQty":"11.374","time":1640995215995}}
2022-01-01T00:00:16.0398797Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.33384","bidQty":"291.85","askPrice":"4.3525","askQty":"178.03","time":1640995215995}}
2022-01-01T00:00:16.0399439Z {"topic":"bookTicker","params":{"symbol":"BATUSDT","binary":"false","symbolName":"BATUSDT"},"data":{"symbol":"BATUSDT","bidPrice":"1.2032","bidQty":"190.62","askPrice":"1.2053","askQty":"11726.46","time":1640995215996}}
2022-01-01T00:00:16.0403483Z {"topic":"bookTicker","params":{"symbol":"TRIBEUSDT","binary":"false","symbolName":"TRIBEUSDT"},"data":{"symbol":"TRIBEUSDT","bidPrice":"1.0034","bidQty":"52.3","askPrice":"1.0045","askQty":"52.66","time":1640995215996}}
2022-01-01T00:00:16.0406246Z {"topic":"bookTicker","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"symbol":"OMGUSDT","bidPrice":"5.871","bidQty":"13.046","askPrice":"5.878","askQty":"239.805","time":1640995215994}}
2022-01-01T00:00:16.0407444Z {"topic":"bookTicker","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"symbol":"AVAXUSDT","bidPrice":"109.252","bidQty":"7.1","askPrice":"109.563","askQty":"7.1","time":1640995215996}}
2022-01-01T00:00:16.0414765Z {"topic":"bookTicker","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"symbol":"DASHUSDT","bidPrice":"133.9","bidQty":"0.538","askPrice":"134","askQty":"5.35","time":1640995215993}}
2022-01-01T00:00:16.0431965Z {"topic":"bookTicker","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"symbol":"PERPUSDT","bidPrice":"8.74","bidQty":"389.49","askPrice":"8.76","askQty":"142.52","time":1640995215993}}
2022-01-01T00:00:16.0433631Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.54","bidQty":"15.459","askPrice":"85.58","askQty":"16.699","time":1640995215993}}
2022-01-01T00:00:16.0461494Z {"topic":"bookTicker","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"symbol":"ANKRUSDT","bidPrice":"0.10016","bidQty":"18648.1","askPrice":"0.10032","askQty":"4485.3","time":1640995215997}}
2022-01-01T00:00:16.0820456Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8296","bidQty":"384.01","askPrice":"0.8299","askQty":"18481.33","time":1640995216036}}
2022-01-01T00:00:16.0820547Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46231.79","bidQty":"0.218599","askPrice":"46231.8","askQty":"0.293618","time":1640995216037}}
2022-01-01T00:00:16.0820878Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3679.34","bidQty":"0.22157","askPrice":"3681.98","askQty":"3.22551","time":1640995216036}}
2022-01-01T00:00:16.1742553Z {"topic":"bookTicker","params":{"symbol":"STETHUSDT","binary":"false","symbolName":"STETHUSDT"},"data":{"symbol":"STETHUSDT","bidPrice":"3645.85","bidQty":"0.00422","askPrice":"3662.87","askQty":"0.74773","time":1640995216134}}
2022-01-01T00:00:16.1746646Z {"topic":"bookTicker","params":{"symbol":"GMUSDT","binary":"false","symbolName":"GMUSDT"},"data":{"symbol":"GMUSDT","bidPrice":"0.00019226","bidQty":"245883.9","askPrice":"0.00019227","askQty":"806902.5","time":1640995216135}}
2022-01-01T00:00:16.1746670Z {"topic":"bookTicker","params":{"symbol":"SLPUSDT","binary":"false","symbolName":"SLPUSDT"},"data":{"symbol":"SLPUSDT","bidPrice":"0.02698","bidQty":"7482.4","askPrice":"0.02709","askQty":"2042.3","time":1640995216132}}
2022-01-01T00:00:16.1747755Z {"topic":"bookTicker","params":{"symbol":"GALAUSDT","binary":"false","symbolName":"GALAUSDT"},"data":{"symbol":"GALAUSDT","bidPrice":"0.45107","bidQty":"209.34","askPrice":"0.45108","askQty":"509.86","time":1640995216133}}
2022-01-01T00:00:16.1751706Z {"topic":"bookTicker","params":{"symbol":"ONEUSDT","binary":"false","symbolName":"ONEUSDT"},"data":{"symbol":"ONEUSDT","bidPrice":"0.23394","bidQty":"857","askPrice":"0.23412","askQty":"3.29","time":1640995216133}}
2022-01-01T00:00:16.1788380Z {"topic":"bookTicker","params":{"symbol":"ENSUSDT","binary":"false","symbolName":"ENSUSDT"},"data":{"symbol":"ENSUSDT","bidPrice":"38.856","bidQty":"2.66","askPrice":"39.019","askQty":"12.9","time":1640995216135}}
2022-01-01T00:00:16.2567288Z {"topic":"bookTicker","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"symbol":"KMAUSDT","bidPrice":"0.01744","bidQty":"11098.82","askPrice":"0.01755","askQty":"3308.86","time":1640995216217}}
2022-01-01T00:00:16.2651752Z {"topic":"bookTicker","params":{"symbol":"NEXOUSDT","binary":"false","symbolName":"NEXOUSDT"},"data":{"symbol":"NEXOUSDT","bidPrice":"2.4051","bidQty":"171.45","askPrice":"2.4078","askQty":"136.85","time":1640995216216}}
2022-01-01T00:00:16.2699256Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33052.24","bidQty":"0.0047","askPrice":"33111.11","askQty":"0.01617","time":1640995216226}}
2022-01-01T00:00:16.2702247Z {"topic":"bookTicker","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"symbol":"SUSHIUSDT","bidPrice":"9.429","bidQty":"21","askPrice":"9.441","askQty":"249.829","time":1640995216227}}
2022-01-01T00:00:16.2704467Z {"topic":"bookTicker","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"symbol":"LTCUSDT","bidPrice":"146.16","bidQty":"1.84019","askPrice":"146.26","askQty":"4.92393","time":1640995216227}}
2022-01-01T00:00:16.2704595Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17033","bidQty":"18592","askPrice":"0.17035","askQty":"1490.7","time":1640995216228}}
2022-01-01T00:00:16.2707848Z {"topic":"bookTicker","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"symbol":"XLMUSDT","bidPrice":"0.26663","bidQty":"734.8","askPrice":"0.26665","askQty":"1560.7","time":1640995216229}}
2022-01-01T00:00:16.2707859Z {"topic":"bookTicker","params":{"symbol":"KSMUSDT","binary":"false","symbolName":"KSMUSDT"},"data":{"symbol":"KSMUSDT","bidPrice":"276.7","bidQty":"0.384","askPrice":"276.9","askQty":"0.41","time":1640995216227}}
2022-01-01T00:00:16.2717255Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.52","bidQty":"106.465","askPrice":"19.53","askQty":"15.548","time":1640995216227}}
2022-01-01T00:00:16.2719280Z {"topic":"bookTicker","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"symbol":"COMPUSDT","bidPrice":"199.7","bidQty":"2.946","askPrice":"199.9","askQty":"33.881","time":1640995216228}}
2022-01-01T00:00:16.2719575Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.01","bidQty":"132.639","askPrice":"17.02","askQty":"58.497","time":1640995216227}}
2022-01-01T00:00:16.2729493Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.096","bidQty":"14.006","askPrice":"8.113","askQty":"63.332","time":1640995216229}}
2022-01-01T00:00:16.2730241Z {"topic":"bookTicker","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"symbol":"MKRUSDT","bidPrice":"2332","bidQty":"0.4569","askPrice":"2334","askQty":"0.499","time":1640995216227}}
2022-01-01T00:00:16.2731493Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.42","bidQty":"22.82","askPrice":"24.44","askQty":"6.41","time":1640995216228}}
2022-01-01T00:00:16.2741871Z {"topic":"bookTicker","params":{"symbol":"XTZUSDT","binary":"false","symbolName":"XTZUSDT"},"data":{"symbol":"XTZUSDT","bidPrice":"4.34","bidQty":"29.83","askPrice":"4.344","askQty":"31.75","time":1640995216229}}
2022-01-01T00:00:16.2748656Z {"topic":"bookTicker","params":{"symbol":"CHZUSDT","binary":"false","symbolName":"CHZUSDT"},"data":{"symbol":"CHZUSDT","bidPrice":"0.2828","bidQty":"11325.37","askPrice":"0.283","askQty":"1281.94","time":1640995216229}}
2022-01-01T00:00:16.2761829Z {"topic":"bookTicker","params":{"symbol":"KLAYUSDT","binary":"false","symbolName":"KLAYUSDT"},"data":{"symbol":"KLAYUSDT","bidPrice":"1.28","bidQty":"12206.9","askPrice":"1.282","askQty":"7116.78","time":1640995216228}}
2022-01-01T00:00:16.2771376Z {"topic":"bookTicker","params":{"symbol":"BTCUSDC","binary":"false","symbolName":"BTCUSDC"},"data":{"symbol":"BTCUSDC","bidPrice":"46133.74","bidQty":"0.316605","askPrice":"46268.54","askQty":"0.343761","time":1640995216235}}
2022-01-01T00:00:16.2790701Z {"topic":"bookTicker","params":{"symbol":"PLTUSDT","binary":"false","symbolName":"PLTUSDT"},"data":{"symbol":"PLTUSDT","bidPrice":"0.38454","bidQty":"2787.49","askPrice":"0.385","askQty":"3432.64","time":1640995216239}}
2022-01-01T00:00:16.2816803Z {"topic":"bookTicker","params":{"symbol":"ZECUSDT","binary":"false","symbolName":"ZECUSDT"},"data":{"symbol":"ZECUSDT","bidPrice":"145.55","bidQty":"1.18","askPrice":"146.85","askQty":"0.005","time":1640995216238}}
2022-01-01T00:00:16.2866366Z {"topic":"bookTicker","params":{"symbol":"SOLUSDC","binary":"false","symbolName":"SOLUSDC"},"data":{"symbol":"SOLUSDC","bidPrice":"169.45","bidQty":"0.285","askPrice":"170.43","askQty":"0.662","time":1640995216236}}
2022-01-01T00:00:16.2871012Z {"topic":"bookTicker","params":{"symbol":"EGLDUSDT","binary":"false","symbolName":"EGLDUSDT"},"data":{"symbol":"EGLDUSDT","bidPrice":"238.22","bidQty":"1.153","askPrice":"238.92","askQty":"1.178","time":1640995216239}}
2022-01-01T00:00:16.2923382Z {"topic":"bookTicker","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"symbol":"FILUSDT","bidPrice":"34.24","bidQty":"0.59","askPrice":"34.29","askQty":"1","time":1640995216250}}
2022-01-01T00:00:16.2927941Z {"topic":"bookTicker","params":{"symbol":"ZRXUSDT","binary":"false","symbolName":"ZRXUSDT"},"data":{"symbol":"ZRXUSDT","bidPrice":"0.8024","bidQty":"1070","askPrice":"0.8039","askQty":"9888.78","time":1640995216250}}
2022-01-01T00:00:16.2935671Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"169.95","bidQty":"6.688","askPrice":"170.11","askQty":"2.339","time":1640995216250}}
2022-01-01T00:00:16.2946253Z {"topic":"bookTicker","params":{"symbol":"FTMUSDT","binary":"false","symbolName":"FTMUSDT"},"data":{"symbol":"FTMUSDT","bidPrice":"2.24842","bidQty":"178.77","askPrice":"2.25282","askQty":"85","time":1640995216251}}
2022-01-01T00:00:16.2954910Z {"topic":"bookTicker","params":{"symbol":"ALGOUSDT","binary":"false","symbolName":"ALGOUSDT"},"data":{"symbol":"ALGOUSDT","bidPrice":"1.65664","bidQty":"25","askPrice":"1.65984","askQty":"1389.56","time":1640995216253}}
2022-01-01T00:00:16.2962988Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.33384","bidQty":"291.85","askPrice":"4.35222","askQty":"178.03","time":1640995216252}}
2022-01-01T00:00:16.2968101Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86957","askQty":"135","time":1640995216252}}
2022-01-01T00:00:16.2972058Z {"topic":"bookTicker","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"symbol":"AVAXUSDT","bidPrice":"109.2972","bidQty":"10.05","askPrice":"109.6019","askQty":"27.88","time":1640995216253}}
2022-01-01T00:00:16.2986810Z {"topic":"bookTicker","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"symbol":"PERPUSDT","bidPrice":"8.74","bidQty":"443.62","askPrice":"8.75","askQty":"18.11","time":1640995216249}}
2022-01-01T00:00:16.2993210Z {"topic":"bookTicker","params":{"symbol":"AGLDUSDT","binary":"false","symbolName":"AGLDUSDT"},"data":{"symbol":"AGLDUSDT","bidPrice":"1.622","bidQty":"235.31","askPrice":"1.627","askQty":"5755.63","time":1640995216250}}
2022-01-01T00:00:16.2993345Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.54","bidQty":"15.459","askPrice":"85.58","askQty":"16.699","time":1640995216249}}
2022-01-01T00:00:16.2998132Z {"topic":"bookTicker","params":{"symbol":"TRIBEUSDT","binary":"false","symbolName":"TRIBEUSDT"},"data":{"symbol":"TRIBEUSDT","bidPrice":"1.0034","bidQty":"52.3","askPrice":"1.0045","askQty":"52.66","time":1640995216253}}
2022-01-01T00:00:16.3024624Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.314","bidQty":"30.21","askPrice":"5.319","askQty":"32.54","time":1640995216252}}
2022-01-01T00:00:16.3035189Z {"topic":"bookTicker","params":{"symbol":"WAVESUSDT","binary":"false","symbolName":"WAVESUSDT"},"data":{"symbol":"WAVESUSDT","bidPrice":"14.51","bidQty":"3.18","askPrice":"14.52","askQty":"3.07","time":1640995216251}}
2022-01-01T00:00:16.3043235Z {"topic":"bookTicker","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"symbol":"ANKRUSDT","bidPrice":"0.10016","bidQty":"18648.1","askPrice":"0.10032","askQty":"4485.3","time":1640995216253}}
2022-01-01T00:00:16.3043240Z {"topic":"bookTicker","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"symbol":"MATICUSDT","bidPrice":"2.5248","bidQty":"187.45","askPrice":"2.5288","askQty":"275.34","time":1640995216254}}
2022-01-01T00:00:16.3270698Z {"topic":"bookTicker","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"symbol":"EOSUSDT","bidPrice":"3.0298","bidQty":"659.2","askPrice":"3.0344","askQty":"2413.88","time":1640995216287}}
2022-01-01T00:00:16.3288841Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3679.34","bidQty":"0.22157","askPrice":"3681.98","askQty":"3.22551","time":1640995216287}}
2022-01-01T00:00:16.3306357Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8296","bidQty":"384.01","askPrice":"0.8299","askQty":"18481.33","time":1640995216287}}
2022-01-01T00:00:16.3312964Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46231.79","bidQty":"0.218599","askPrice":"46231.8","askQty":"0.293618","time":1640995216288}}
2022-01-01T00:00:16.4353023Z {"topic":"bookTicker","params":{"symbol":"SLPUSDT","binary":"false","symbolName":"SLPUSDT"},"data":{"symbol":"SLPUSDT","bidPrice":"0.02699","bidQty":"7482.4","askPrice":"0.02709","askQty":"2042.3","time":1640995216386}}
2022-01-01T00:00:16.4353084Z {"topic":"bookTicker","params":{"symbol":"STETHUSDT","binary":"false","symbolName":"STETHUSDT"},"data":{"symbol":"STETHUSDT","bidPrice":"3645.85","bidQty":"0.00422","askPrice":"3662.86","askQty":"0.74773","time":1640995216388}}
2022-01-01T00:00:16.4354471Z {"topic":"bookTicker","params":{"symbol":"GALUSDT","binary":"false","symbolName":"GALUSDT"},"data":{"symbol":"GALUSDT","bidPrice":"4.25244","bidQty":"33.6","askPrice":"4.27139","askQty":"10.77","time":1640995216389}}
2022-01-01T00:00:16.4366648Z {"topic":"bookTicker","params":{"symbol":"PTUUSDT","binary":"false","symbolName":"PTUUSDT"},"data":{"symbol":"PTUUSDT","bidPrice":"1.292","bidQty":"7.74","askPrice":"1.293","askQty":"2591.977","time":1640995216386}}
2022-01-01T00:00:16.4366982Z {"topic":"bookTicker","params":{"symbol":"BOBAUSDT","binary":"false","symbolName":"BOBAUSDT"},"data":{"symbol":"BOBAUSDT","bidPrice":"2.9467","bidQty":"128.59","askPrice":"2.959","askQty":"60.15","time":1640995216387}}
2022-01-01T00:00:16.4366998Z {"topic":"bookTicker","params":{"symbol":"SHILLUSDT","binary":"false","symbolName":"SHILLUSDT"},"data":{"symbol":"SHILLUSDT","bidPrice":"0.46046","bidQty":"481.74","askPrice":"0.46074","askQty":"210.3","time":1640995216388}}
2022-01-01T00:00:16.5096562Z {"topic":"bookTicker","params":{"symbol":"1INCHUSDT","binary":"false","symbolName":"1INCHUSDT"},"data":{"symbol":"1INCHUSDT","bidPrice":"2.3967","bidQty":"199.21","askPrice":"2.4017","askQty":"158.36","time":1640995216469}}
2022-01-01T00:00:16.5100028Z {"topic":"bookTicker","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"symbol":"KMAUSDT","bidPrice":"0.01744","bidQty":"11098.82","askPrice":"0.01754","askQty":"630.83","time":1640995216471}}
2022-01-01T00:00:16.5214396Z {"topic":"bookTicker","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"symbol":"LTCUSDT","bidPrice":"146.16","bidQty":"1.84019","askPrice":"146.26","askQty":"4.92393","time":1640995216480}}
2022-01-01T00:00:16.5220811Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17033","bidQty":"18592","askPrice":"0.17035","askQty":"1490.7","time":1640995216482}}
2022-01-01T00:00:16.5224952Z {"topic":"bookTicker","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"symbol":"DOTUSDT","bidPrice":"26.654","bidQty":"96.15","askPrice":"26.685","askQty":"19.648","time":1640995216481}}
2022-01-01T00:00:16.5235971Z {"topic":"bookTicker","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"symbol":"MKRUSDT","bidPrice":"2332","bidQty":"0.2475","askPrice":"2334","askQty":"0.499","time":1640995216481}}
2022-01-01T00:00:16.5239090Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33055.4","bidQty":"0.019","askPrice":"33111.11","askQty":"0.01617","time":1640995216480}}
2022-01-01T00:00:16.5247052Z {"topic":"bookTicker","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"symbol":"ADAUSDT","bidPrice":"1.308","bidQty":"10752.57","askPrice":"1.309","askQty":"10991.9","time":1640995216483}}
2022-01-01T00:00:16.5248400Z {"topic":"bookTicker","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"symbol":"SUSHIUSDT","bidPrice":"9.429","bidQty":"21","askPrice":"9.441","askQty":"249.829","time":1640995216481}}
2022-01-01T00:00:16.5248853Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.01","bidQty":"132.639","askPrice":"17.02","askQty":"60.858","time":1640995216481}}
2022-01-01T00:00:16.5249250Z {"topic":"bookTicker","params":{"symbol":"CHZUSDT","binary":"false","symbolName":"CHZUSDT"},"data":{"symbol":"CHZUSDT","bidPrice":"0.2828","bidQty":"11325.37","askPrice":"0.283","askQty":"1281.94","time":1640995216483}}
2022-01-01T00:00:16.5261731Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.43","bidQty":"10.66","askPrice":"24.44","askQty":"6.41","time":1640995216482}}
2022-01-01T00:00:16.5264819Z {"topic":"bookTicker","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"symbol":"XLMUSDT","bidPrice":"0.26663","bidQty":"734.8","askPrice":"0.26666","askQty":"5249.7","time":1640995216483}}
2022-01-01T00:00:16.5265277Z {"topic":"bookTicker","params":{"symbol":"XTZUSDT","binary":"false","symbolName":"XTZUSDT"},"data":{"symbol":"XTZUSDT","bidPrice":"4.34","bidQty":"29.83","askPrice":"4.346","askQty":"81.92","time":1640995216483}}
2022-01-01T00:00:16.5268178Z {"topic":"bookTicker","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"symbol":"COMPUSDT","bidPrice":"199.7","bidQty":"2.946","askPrice":"199.9","askQty":"36.69","time":1640995216482}}
2022-01-01T00:00:16.5272315Z {"topic":"bookTicker","params":{"symbol":"KLAYUSDT","binary":"false","symbolName":"KLAYUSDT"},"data":{"symbol":"KLAYUSDT","bidPrice":"1.28","bidQty":"12206.9","askPrice":"1.282","askQty":"7116.78","time":1640995216482}}
2022-01-01T00:00:16.5274340Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2683","bidQty":"205.86","askPrice":"3.2706","askQty":"151.37","time":1640995216482}}
2022-01-01T00:00:16.5286655Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.942","bidQty":"39446.42","askPrice":"1.943","askQty":"11830.49","time":1640995216482}}
2022-01-01T00:00:16.5313028Z {"topic":"bookTicker","params":{"symbol":"IZIUSDT","binary":"false","symbolName":"IZIUSDT"},"data":{"symbol":"IZIUSDT","bidPrice":"0.1028","bidQty":"9.78","askPrice":"0.1039","askQty":"1412.85","time":1640995216490}}
2022-01-01T00:00:16.5343034Z {"topic":"bookTicker","params":{"symbol":"KSMUSDT","binary":"false","symbolName":"KSMUSDT"},"data":{"symbol":"KSMUSDT","bidPrice":"276.7","bidQty":"0.384","askPrice":"277","askQty":"26.423","time":1640995216481}}
2022-01-01T00:00:16.5348459Z {"topic":"bookTicker","params":{"symbol":"CRAFTUSDT","binary":"false","symbolName":"CRAFTUSDT"},"data":{"symbol":"CRAFTUSDT","bidPrice":"1.2157","bidQty":"238.19","askPrice":"1.2177","askQty":"276.51","time":1640995216493}}
2022-01-01T00:00:16.5354587Z {"topic":"bookTicker","params":{"symbol":"PLTUSDT","binary":"false","symbolName":"PLTUSDT"},"data":{"symbol":"PLTUSDT","bidPrice":"0.38454","bidQty":"2787.49","askPrice":"0.385","askQty":"3432.64","time":1640995216494}}
2022-01-01T00:00:16.5356555Z {"topic":"bookTicker","params":{"symbol":"SOLUSDC","binary":"false","symbolName":"SOLUSDC"},"data":{"symbol":"SOLUSDC","bidPrice":"169.45","bidQty":"0.285","askPrice":"170.43","askQty":"0.662","time":1640995216491}}
2022-01-01T00:00:16.5357222Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.52","bidQty":"112.936","askPrice":"19.53","askQty":"15.548","time":1640995216481}}
2022-01-01T00:00:16.5432611Z {"topic":"bookTicker","params":{"symbol":"DGBUSDT","binary":"false","symbolName":"DGBUSDT"},"data":{"symbol":"DGBUSDT","bidPrice":"0.03323","bidQty":"161722.2","askPrice":"0.03335","askQty":"162098.7","time":1640995216493}}
2022-01-01T00:00:16.5468021Z {"topic":"bookTicker","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"symbol":"SRMUSDT","bidPrice":"3.41","bidQty":"1243.11","askPrice":"3.413","askQty":"752.95","time":1640995216506}}
2022-01-01T00:00:16.5499329Z {"topic":"bookTicker","params":{"symbol":"ENJUSDT","binary":"false","symbolName":"ENJUSDT"},"data":{"symbol":"ENJUSDT","bidPrice":"2.57061","bidQty":"142.37","askPrice":"2.57602","askQty":"97.4","time":1640995216507}}
2022-01-01T00:00:16.5501727Z {"topic":"bookTicker","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"symbol":"FILUSDT","bidPrice":"34.24","bidQty":"0.59","askPrice":"34.29","askQty":"1","time":1640995216506}}
2022-01-01T00:00:16.5506614Z {"topic":"bookTicker","params":{"symbol":"ZRXUSDT","binary":"false","symbolName":"ZRXUSDT"},"data":{"symbol":"ZRXUSDT","bidPrice":"0.8024","bidQty":"1070","askPrice":"0.8039","askQty":"9888.78","time":1640995216507}}
2022-01-01T00:00:16.5506647Z {"topic":"bookTicker","params":{"symbol":"FTMUSDT","binary":"false","symbolName":"FTMUSDT"},"data":{"symbol":"FTMUSDT","bidPrice":"2.24842","bidQty":"178.77","askPrice":"2.25282","askQty":"85","time":1640995216508}}
2022-01-01T00:00:16.5513724Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.6428","bidQty":"595.43","askPrice":"0.6441","askQty":"86","time":1640995216510}}
2022-01-01T00:00:16.5539385Z {"topic":"bookTicker","params":{"symbol":"FTTUSDT","binary":"false","symbolName":"FTTUSDT"},"data":{"symbol":"FTTUSDT","bidPrice":"38.1998","bidQty":"223.499","askPrice":"38.2722","askQty":"11.374","time":1640995216508}}
2022-01-01T00:00:16.5539411Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86957","askQty":"135","time":1640995216509}}
2022-01-01T00:00:16.5542363Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.33384","bidQty":"291.85","askPrice":"4.35232","askQty":"178.03","time":1640995216509}}
2022-01-01T00:00:16.5543135Z {"topic":"bookTicker","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"symbol":"OMGUSDT","bidPrice":"5.873","bidQty":"11.208","askPrice":"5.876","askQty":"11.063","time":1640995216508}}
2022-01-01T00:00:16.5546966Z {"topic":"bookTicker","params":{"symbol":"IMXUSDT","binary":"false","symbolName":"IMXUSDT"},"data":{"symbol":"IMXUSDT","bidPrice":"4.89279","bidQty":"566.58","askPrice":"4.9333","askQty":"480.48","time":1640995216509}}
2022-01-01T00:00:16.5547164Z {"topic":"bookTicker","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"symbol":"AVAXUSDT","bidPrice":"109.2973","bidQty":"27.885","askPrice":"109.6019","askQty":"27.88","time":1640995216510}}
2022-01-01T00:00:16.5548895Z {"topic":"bookTicker","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"symbol":"SPELLUSDT","bidPrice":"0.0234","bidQty":"420320.8","askPrice":"0.02348","askQty":"20503.6","time":1640995216507}}
2022-01-01T00:00:16.5557664Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"169.95","bidQty":"6.688","askPrice":"170.11","askQty":"2.339","time":1640995216507}}
2022-01-01T00:00:16.5561227Z {"topic":"bookTicker","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"symbol":"PERPUSDT","bidPrice":"8.74","bidQty":"443.62","askPrice":"8.75","askQty":"18.11","time":1640995216506}}
2022-01-01T00:00:16.5565281Z {"topic":"bookTicker","params":{"symbol":"NUUSDT","binary":"false","symbolName":"NUUSDT"},"data":{"symbol":"NUUSDT","bidPrice":"0.74","bidQty":"630","askPrice":"0.7414","askQty":"95.3","time":1640995216508}}
2022-01-01T00:00:16.5565286Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.54","bidQty":"29.109","askPrice":"85.58","askQty":"16.699","time":1640995216506}}
2022-01-01T00:00:16.5611064Z {"topic":"bookTicker","params":{"symbol":"WAVESUSDT","binary":"false","symbolName":"WAVESUSDT"},"data":{"symbol":"WAVESUSDT","bidPrice":"14.51","bidQty":"3.18","askPrice":"14.52","askQty":"3.07","time":1640995216507}}
2022-01-01T00:00:16.5611102Z {"topic":"bookTicker","params":{"symbol":"AGLDUSDT","binary":"false","symbolName":"AGLDUSDT"},"data":{"symbol":"AGLDUSDT","bidPrice":"1.624","bidQty":"49.56","askPrice":"1.627","askQty":"5798.64","time":1640995216507}}
2022-01-01T00:00:16.5787469Z {"topic":"bookTicker","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"symbol":"EOSUSDT","bidPrice":"3.0298","bidQty":"659.2","askPrice":"3.0344","askQty":"2413.88","time":1640995216538}}
2022-01-01T00:00:16.5816410Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46231.79","bidQty":"0.218599","askPrice":"46244.11","askQty":"0.256814","time":1640995216539}}
2022-01-01T00:00:16.5816642Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8296","bidQty":"384.01","askPrice":"0.8298","askQty":"2836.74","time":1640995216539}}
2022-01-01T00:00:16.5824379Z {"topic":"bookTicker","params":{"symbol":"SNXUSDT","binary":"false","symbolName":"SNXUSDT"},"data":{"symbol":"SNXUSDT","bidPrice":"5.5017","bidQty":"33.26","askPrice":"5.5239","askQty":"63.11","time":1640995216470}}
2022-01-01T00:00:16.6810735Z {"topic":"bookTicker","params":{"symbol":"STETHUSDT","binary":"false","symbolName":"STETHUSDT"},"data":{"symbol":"STETHUSDT","bidPrice":"3645.85","bidQty":"0.00422","askPrice":"3662.86","askQty":"0.74471","time":1640995216642}}
2022-01-01T00:00:16.6820474Z {"topic":"bookTicker","params":{"symbol":"ONEUSDT","binary":"false","symbolName":"ONEUSDT"},"data":{"symbol":"ONEUSDT","bidPrice":"0.23394","bidQty":"857","askPrice":"0.23421","askQty":"2620.75","time":1640995216642}}
2022-01-01T00:00:16.6832785Z {"topic":"bookTicker","params":{"symbol":"JASMYUSDT","binary":"false","symbolName":"JASMYUSDT"},"data":{"symbol":"JASMYUSDT","bidPrice":"0.08491","bidQty":"360.47","askPrice":"0.08492","askQty":"6413.63","time":1640995216644}}
2022-01-01T00:00:16.6841339Z {"topic":"bookTicker","params":{"symbol":"GALUSDT","binary":"false","symbolName":"GALUSDT"},"data":{"symbol":"GALUSDT","bidPrice":"4.25244","bidQty":"33.6","askPrice":"4.27139","askQty":"10.77","time":1640995216644}}
2022-01-01T00:00:16.6864106Z {"topic":"bookTicker","params":{"symbol":"ENSUSDT","binary":"false","symbolName":"ENSUSDT"},"data":{"symbol":"ENSUSDT","bidPrice":"38.856","bidQty":"2.66","askPrice":"39.019","askQty":"12.9","time":1640995216643}}
2022-01-01T00:00:16.7648060Z {"topic":"bookTicker","params":{"symbol":"RENUSDT","binary":"false","symbolName":"RENUSDT"},"data":{"symbol":"RENUSDT","bidPrice":"0.52889","bidQty":"241.79","askPrice":"0.53096","askQty":"275.5","time":1640995216724}}
2022-01-01T00:00:16.7652601Z {"topic":"bookTicker","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"symbol":"KMAUSDT","bidPrice":"0.01745","bidQty":"8659.3","askPrice":"0.01754","askQty":"630.83","time":1640995216724}}
2022-01-01T00:00:16.7774283Z {"topic":"bookTicker","params":{"symbol":"BNTUSDT","binary":"false","symbolName":"BNTUSDT"},"data":{"symbol":"BNTUSDT","bidPrice":"3.2095","bidQty":"73.82","askPrice":"3.2371","askQty":"101.03","time":1640995216723}}
2022-01-01T00:00:16.7775579Z {"topic":"bookTicker","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"symbol":"LTCUSDT","bidPrice":"146.16","bidQty":"1.84019","askPrice":"146.25","askQty":"1.63481","time":1640995216734}}
2022-01-01T00:00:16.7775738Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17033","bidQty":"18592","askPrice":"0.17035","askQty":"1490.7","time":1640995216736}}
2022-01-01T00:00:16.7790801Z {"topic":"bookTicker","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"symbol":"XLMUSDT","bidPrice":"0.26663","bidQty":"734.8","askPrice":"0.26666","askQty":"2199.6","time":1640995216737}}
2022-01-01T00:00:16.7792752Z {"topic":"bookTicker","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"symbol":"SUSHIUSDT","bidPrice":"9.429","bidQty":"21","askPrice":"9.441","askQty":"24","time":1640995216734}}
2022-01-01T00:00:16.7792802Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33080.31","bidQty":"0.00369","askPrice":"33111.11","askQty":"0.01617","time":1640995216734}}
2022-01-01T00:00:16.7797533Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.27","bidQty":"5.96","askPrice":"93.3","askQty":"1.96","time":1640995216736}}
2022-01-01T00:00:16.7797701Z {"topic":"bookTicker","params":{"symbol":"KLAYUSDT","binary":"false","symbolName":"KLAYUSDT"},"data":{"symbol":"KLAYUSDT","bidPrice":"1.28","bidQty":"12206.9","askPrice":"1.282","askQty":"7116.78","time":1640995216736}}
2022-01-01T00:00:16.7804156Z {"topic":"bookTicker","params":{"symbol":"KSMUSDT","binary":"false","symbolName":"KSMUSDT"},"data":{"symbol":"KSMUSDT","bidPrice":"276.7","bidQty":"0.384","askPrice":"277","askQty":"26.423","time":1640995216735}}
2022-01-01T00:00:16.7811786Z {"topic":"bookTicker","params":{"symbol":"BCHUSDT","binary":"false","symbolName":"BCHUSDT"},"data":{"symbol":"BCHUSDT","bidPrice":"429.9","bidQty":"1.025","askPrice":"430.4","askQty":"0.626","time":1640995216737}}
2022-01-01T00:00:16.7812909Z {"topic":"bookTicker","params":{"symbol":"CHZUSDT","binary":"false","symbolName":"CHZUSDT"},"data":{"symbol":"CHZUSDT","bidPrice":"0.2828","bidQty":"11325.37","askPrice":"0.283","askQty":"1281.94","time":1640995216737}}
2022-01-01T00:00:16.7813596Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.52","bidQty":"6.471","askPrice":"19.53","askQty":"15.548","time":1640995216735}}
2022-01-01T00:00:16.7820581Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.42","bidQty":"22.53","askPrice":"24.44","askQty":"6.41","time":1640995216736}}
2022-01-01T00:00:16.7821655Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.01","bidQty":"132.639","askPrice":"17.02","askQty":"60.858","time":1640995216735}}
2022-01-01T00:00:16.7824218Z {"topic":"bookTicker","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"symbol":"ADAUSDT","bidPrice":"1.308","bidQty":"10752.57","askPrice":"1.309","askQty":"10991.9","time":1640995216737}}
2022-01-01T00:00:16.7825877Z {"topic":"bookTicker","params":{"symbol":"XTZUSDT","binary":"false","symbolName":"XTZUSDT"},"data":{"symbol":"XTZUSDT","bidPrice":"4.34","bidQty":"29.83","askPrice":"4.346","askQty":"81.92","time":1640995216737}}
2022-01-01T00:00:16.7838305Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2683","bidQty":"205.86","askPrice":"3.2712","askQty":"154.77","time":1640995216736}}
2022-01-01T00:00:16.7852505Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.104","bidQty":"9.274","askPrice":"8.109","askQty":"4.334","time":1640995216737}}
2022-01-01T00:00:16.7870972Z {"topic":"bookTicker","params":{"symbol":"BTCUSDC","binary":"false","symbolName":"BTCUSDC"},"data":{"symbol":"BTCUSDC","bidPrice":"46133.74","bidQty":"0.316605","askPrice":"46268.54","askQty":"0.343761","time":1640995216746}}
2022-01-01T00:00:16.7884869Z {"topic":"bookTicker","params":{"symbol":"ETHUSDC","binary":"false","symbolName":"ETHUSDC"},"data":{"symbol":"ETHUSDC","bidPrice":"3675.43","bidQty":"0.11099","askPrice":"3684.96","askQty":"2.28893","time":1640995216748}}
2022-01-01T00:00:16.7909128Z {"topic":"bookTicker","params":{"symbol":"PLTUSDT","binary":"false","symbolName":"PLTUSDT"},"data":{"symbol":"PLTUSDT","bidPrice":"0.38454","bidQty":"2787.49","askPrice":"0.385","askQty":"3432.64","time":1640995216750}}
2022-01-01T00:00:16.7923410Z {"topic":"bookTicker","params":{"symbol":"XECUSDT","binary":"false","symbolName":"XECUSDT"},"data":{"symbol":"XECUSDT","bidPrice":"0.0001082","bidQty":"52253.4","askPrice":"0.0001088","askQty":"52128.9","time":1640995216749}}
2022-01-01T00:00:16.7970977Z {"topic":"bookTicker","params":{"symbol":"RUNEUSDT","binary":"false","symbolName":"RUNEUSDT"},"data":{"symbol":"RUNEUSDT","bidPrice":"6.8128","bidQty":"783.85","askPrice":"6.8317","askQty":"40.42","time":1640995216747}}
2022-01-01T00:00:16.7991122Z {"topic":"bookTicker","params":{"symbol":"EGLDUSDT","binary":"false","symbolName":"EGLDUSDT"},"data":{"symbol":"EGLDUSDT","bidPrice":"238.22","bidQty":"1.153","askPrice":"238.92","askQty":"1.178","time":1640995216749}}
2022-01-01T00:00:16.8052044Z {"topic":"bookTicker","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"symbol":"SRMUSDT","bidPrice":"3.41","bidQty":"1243.11","askPrice":"3.413","askQty":"752.95","time":1640995216763}}
2022-01-01T00:00:16.8069295Z {"topic":"bookTicker","params":{"symbol":"SANDUSDT","binary":"false","symbolName":"SANDUSDT"},"data":{"symbol":"SANDUSDT","bidPrice":"5.845","bidQty":"30.56","askPrice":"5.84929","askQty":"1340.17","time":1640995216762}}
2022-01-01T00:00:16.8073122Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.6428","bidQty":"695.43","askPrice":"0.644","askQty":"479.69","time":1640995216766}}
2022-01-01T00:00:16.8081411Z {"topic":"bookTicker","params":{"symbol":"ZRXUSDT","binary":"false","symbolName":"ZRXUSDT"},"data":{"symbol":"ZRXUSDT","bidPrice":"0.8024","bidQty":"1070","askPrice":"0.8039","askQty":"9888.78","time":1640995216763}}
2022-01-01T00:00:16.8088444Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"169.95","bidQty":"6.688","askPrice":"170.11","askQty":"2.339","time":1640995216764}}
2022-01-01T00:00:16.8100363Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.33384","bidQty":"291.85","askPrice":"4.35272","askQty":"178.03","time":1640995216765}}
2022-01-01T00:00:16.8100393Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86957","askQty":"135","time":1640995216765}}
2022-01-01T00:00:16.8102035Z {"topic":"bookTicker","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"symbol":"AVAXUSDT","bidPrice":"109.3211","bidQty":"10.05","askPrice":"109.6019","askQty":"27.88","time":1640995216766}}
2022-01-01T00:00:16.8126656Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.54","bidQty":"29.109","askPrice":"85.58","askQty":"16.699","time":1640995216763}}
2022-01-01T00:00:16.8148831Z {"topic":"bookTicker","params":{"symbol":"WAVESUSDT","binary":"false","symbolName":"WAVESUSDT"},"data":{"symbol":"WAVESUSDT","bidPrice":"14.51","bidQty":"3.18","askPrice":"14.52","askQty":"3.07","time":1640995216764}}
2022-01-01T00:00:16.8174536Z {"topic":"bookTicker","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"symbol":"ANKRUSDT","bidPrice":"0.10017","bidQty":"89485.6","askPrice":"0.10032","askQty":"4485.3","time":1640995216766}}
2022-01-01T00:00:16.8316946Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3680.1","bidQty":"1.50288","askPrice":"3681.03","askQty":"1.69834","time":1640995216789}}
2022-01-01T00:00:16.8319305Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46233.56","bidQty":"0.058243","askPrice":"46244.11","askQty":"0.256814","time":1640995216790}}
2022-01-01T00:00:16.8331314Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8296","bidQty":"384.01","askPrice":"0.8298","askQty":"2836.74","time":1640995216790}}
2022-01-01T00:00:16.9362775Z {"topic":"bookTicker","params":{"symbol":"ONEUSDT","binary":"false","symbolName":"ONEUSDT"},"data":{"symbol":"ONEUSDT","bidPrice":"0.23394","bidQty":"857","askPrice":"0.23421","askQty":"2620.75","time":1640995216896}}
2022-01-01T00:00:16.9369488Z {"topic":"bookTicker","params":{"symbol":"C98USDT","binary":"false","symbolName":"C98USDT"},"data":{"symbol":"C98USDT","bidPrice":"2.3825","bidQty":"22.99","askPrice":"2.3875","askQty":"113.54","time":1640995216896}}
2022-01-01T00:00:17.0182437Z {"topic":"bookTicker","params":{"symbol":"TELUSDT","binary":"false","symbolName":"TELUSDT"},"data":{"symbol":"TELUSDT","bidPrice":"0.01168","bidQty":"3780.7","askPrice":"0.0117","askQty":"23658.5","time":1640995216976}}
2022-01-01T00:00:17.0187023Z {"topic":"bookTicker","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"symbol":"KMAUSDT","bidPrice":"0.0174","bidQty":"69.52","askPrice":"0.01754","askQty":"630.83","time":1640995216978}}
2022-01-01T00:00:17.0187588Z {"topic":"bookTicker","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"symbol":"REALUSDT","bidPrice":"12.6599","bidQty":"50.05","askPrice":"12.66","askQty":"570.02","time":1640995216978}}
2022-01-01T00:00:17.0193417Z {"topic":"bookTicker","params":{"symbol":"RENUSDT","binary":"false","symbolName":"RENUSDT"},"data":{"symbol":"RENUSDT","bidPrice":"0.52889","bidQty":"241.79","askPrice":"0.53116","askQty":"575.36","time":1640995216978}}
2022-01-01T00:00:17.0424697Z {"topic":"bookTicker","params":{"symbol":"BTCUSDC","binary":"false","symbolName":"BTCUSDC"},"data":{"symbol":"BTCUSDC","bidPrice":"46133.74","bidQty":"0.316605","askPrice":"46268.54","askQty":"0.343761","time":1640995217001}}
2022-01-01T00:00:17.0443047Z {"topic":"bookTicker","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"symbol":"1SOLUSDT","bidPrice":"1.0505","bidQty":"399.29","askPrice":"1.0525","askQty":"4","time":1640995217004}}
2022-01-01T00:00:17.0443071Z {"topic":"bookTicker","params":{"symbol":"PLTUSDT","binary":"false","symbolName":"PLTUSDT"},"data":{"symbol":"PLTUSDT","bidPrice":"0.38454","bidQty":"2787.49","askPrice":"0.385","askQty":"3432.64","time":1640995217004}}
2022-01-01T00:00:17.0451984Z {"topic":"bookTicker","params":{"symbol":"ETHUSDC","binary":"false","symbolName":"ETHUSDC"},"data":{"symbol":"ETHUSDC","bidPrice":"3675.43","bidQty":"0.11099","askPrice":"3684.96","askQty":"2.28893","time":1640995217003}}
2022-01-01T00:00:17.0507085Z {"topic":"bookTicker","params":{"symbol":"THETAUSDT","binary":"false","symbolName":"THETAUSDT"},"data":{"symbol":"THETAUSDT","bidPrice":"4.7189","bidQty":"40.93","askPrice":"4.7301","askQty":"68.53","time":1640995217001}}
2022-01-01T00:00:17.0637205Z {"topic":"bookTicker","params":{"symbol":"BNTUSDT","binary":"false","symbolName":"BNTUSDT"},"data":{"symbol":"BNTUSDT","bidPrice":"3.2178","bidQty":"133.12","askPrice":"3.2371","askQty":"101.03","time":1640995216977}}
2022-01-01T00:00:17.0637234Z {"topic":"bookTicker","params":{"symbol":"NEXOUSDT","binary":"false","symbolName":"NEXOUSDT"},"data":{"symbol":"NEXOUSDT","bidPrice":"2.4051","bidQty":"171.45","askPrice":"2.4078","askQty":"136.85","time":1640995216976}}
2022-01-01T00:00:17.0637892Z {"topic":"bookTicker","params":{"symbol":"AMPUSDT","binary":"false","symbolName":"AMPUSDT"},"data":{"symbol":"AMPUSDT","bidPrice":"0.04836","bidQty":"8566.6","askPrice":"0.04858","askQty":"3371.8","time":1640995216978}}
2022-01-01T00:00:17.0666498Z {"topic":"bookTicker","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"symbol":"DOTUSDT","bidPrice":"26.654","bidQty":"96.15","askPrice":"26.69","askQty":"90.343","time":1640995217025}}
2022-01-01T00:00:17.0668941Z {"topic":"bookTicker","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"symbol":"SRMUSDT","bidPrice":"3.41","bidQty":"1243.11","askPrice":"3.413","askQty":"194.73","time":1640995217019}}
2022-01-01T00:00:17.0679654Z {"topic":"bookTicker","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"symbol":"SUSHIUSDT","bidPrice":"9.429","bidQty":"21","askPrice":"9.441","askQty":"24","time":1640995217024}}
2022-01-01T00:00:17.0680407Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17033","bidQty":"18592","askPrice":"0.17035","askQty":"1490.7","time":1640995217026}}
2022-01-01T00:00:17.0686386Z {"topic":"bookTicker","params":{"symbol":"ENJUSDT","binary":"false","symbolName":"ENJUSDT"},"data":{"symbol":"ENJUSDT","bidPrice":"2.57061","bidQty":"142.37","askPrice":"2.57602","askQty":"97.4","time":1640995217020}}
2022-01-01T00:00:17.0698012Z {"topic":"bookTicker","params":{"symbol":"SANDUSDT","binary":"false","symbolName":"SANDUSDT"},"data":{"symbol":"SANDUSDT","bidPrice":"5.845","bidQty":"30.56","askPrice":"5.84929","askQty":"1340.17","time":1640995217019}}
2022-01-01T00:00:17.0701033Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.6428","bidQty":"695.43","askPrice":"0.6439","askQty":"788.08","time":1640995217023}}
2022-01-01T00:00:17.0701059Z {"topic":"bookTicker","params":{"symbol":"NUUSDT","binary":"false","symbolName":"NUUSDT"},"data":{"symbol":"NUUSDT","bidPrice":"0.74","bidQty":"630","askPrice":"0.7414","askQty":"95.3","time":1640995217021}}
2022-01-01T00:00:17.0701064Z {"topic":"bookTicker","params":{"symbol":"QNTUSDT","binary":"false","symbolName":"QNTUSDT"},"data":{"symbol":"QNTUSDT","bidPrice":"178.5","bidQty":"1.7","askPrice":"179.1","askQty":"1.7","time":1640995217023}}
2022-01-01T00:00:17.0712084Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86957","askQty":"135","time":1640995217022}}
2022-01-01T00:00:17.0712148Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.25","bidQty":"3.2","askPrice":"93.33","askQty":"2.3","time":1640995217026}}
2022-01-01T00:00:17.0714415Z {"topic":"bookTicker","params":{"symbol":"ZRXUSDT","binary":"false","symbolName":"ZRXUSDT"},"data":{"symbol":"ZRXUSDT","bidPrice":"0.8024","bidQty":"1070","askPrice":"0.804","askQty":"1000","time":1640995217020}}
2022-01-01T00:00:17.0715689Z {"topic":"bookTicker","params":{"symbol":"FTTUSDT","binary":"false","symbolName":"FTTUSDT"},"data":{"symbol":"FTTUSDT","bidPrice":"38.1998","bidQty":"223.499","askPrice":"38.3031","askQty":"11.179","time":1640995217021}}
2022-01-01T00:00:17.0716256Z {"topic":"bookTicker","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"symbol":"AVAXUSDT","bidPrice":"109.3899","bidQty":"10.05","askPrice":"109.6019","askQty":"27.88","time":1640995217023}}
2022-01-01T00:00:17.0716271Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.33384","bidQty":"291.85","askPrice":"4.3532","askQty":"1939.93","time":1640995217022}}
2022-01-01T00:00:17.0720883Z {"topic":"bookTicker","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"symbol":"COMPUSDT","bidPrice":"199.7","bidQty":"2.946","askPrice":"199.9","askQty":"5.269","time":1640995217026}}
2022-01-01T00:00:17.0723323Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.104","bidQty":"9.274","askPrice":"8.112","askQty":"4.565","time":1640995217026}}
2022-01-01T00:00:17.0736207Z {"topic":"bookTicker","params":{"symbol":"BCHUSDT","binary":"false","symbolName":"BCHUSDT"},"data":{"symbol":"BCHUSDT","bidPrice":"429.9","bidQty":"1.025","askPrice":"430.4","askQty":"0.626","time":1640995217027}}
2022-01-01T00:00:17.0741087Z {"topic":"bookTicker","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"symbol":"XLMUSDT","bidPrice":"0.26663","bidQty":"734.8","askPrice":"0.26666","askQty":"587.3","time":1640995217027}}
2022-01-01T00:00:17.0750705Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.42","bidQty":"12.23","askPrice":"24.45","askQty":"5","time":1640995217025}}
2022-01-01T00:00:17.0757982Z {"topic":"bookTicker","params":{"symbol":"CHZUSDT","binary":"false","symbolName":"CHZUSDT"},"data":{"symbol":"CHZUSDT","bidPrice":"0.2828","bidQty":"11325.37","askPrice":"0.2832","askQty":"1198.37","time":1640995217027}}
2022-01-01T00:00:17.0761897Z {"topic":"bookTicker","params":{"symbol":"BATUSDT","binary":"false","symbolName":"BATUSDT"},"data":{"symbol":"BATUSDT","bidPrice":"1.2036","bidQty":"750.04","askPrice":"1.2053","askQty":"11726.46","time":1640995217022}}
2022-01-01T00:00:17.0764370Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"169.95","bidQty":"6.688","askPrice":"170.11","askQty":"2.339","time":1640995217020}}
2022-01-01T00:00:17.0767040Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.54","bidQty":"29.109","askPrice":"85.58","askQty":"16.699","time":1640995217019}}
2022-01-01T00:00:17.0767241Z {"topic":"bookTicker","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"symbol":"PERPUSDT","bidPrice":"8.74","bidQty":"495.01","askPrice":"8.75","askQty":"18.11","time":1640995217019}}
2022-01-01T00:00:17.0807993Z {"topic":"bookTicker","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"symbol":"MATICUSDT","bidPrice":"2.5248","bidQty":"187.45","askPrice":"2.5288","askQty":"275.34","time":1640995217023}}
2022-01-01T00:00:17.0815688Z {"topic":"bookTicker","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"symbol":"EOSUSDT","bidPrice":"3.0298","bidQty":"659.2","askPrice":"3.0344","askQty":"2413.88","time":1640995217040}}
2022-01-01T00:00:17.0826921Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2683","bidQty":"205.86","askPrice":"3.2712","askQty":"154.77","time":1640995217026}}
2022-01-01T00:00:17.0833494Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.01","bidQty":"132.639","askPrice":"17.03","askQty":"866.85","time":1640995217024}}
2022-01-01T00:00:17.0844490Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8297","bidQty":"630.39","askPrice":"0.8298","askQty":"2836.74","time":1640995217041}}
2022-01-01T00:00:17.0844625Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"254","bidQty":"0.234","askPrice":"254.1","askQty":"0.278","time":1640995217025}}
2022-01-01T00:00:17.0861878Z {"topic":"bookTicker","params":{"symbol":"ETHBTC","binary":"false","symbolName":"ETHBTC"},"data":{"symbol":"ETHBTC","bidPrice":"0.079648","bidQty":"0.123","askPrice":"0.079669","askQty":"0.095","time":1640995217041}}
2022-01-01T00:00:17.0871612Z {"topic":"bookTicker","params":{"symbol":"XTZUSDT","binary":"false","symbolName":"XTZUSDT"},"data":{"symbol":"XTZUSDT","bidPrice":"4.34","bidQty":"29.83","askPrice":"4.346","askQty":"81.92","time":1640995217027}}
2022-01-01T00:00:17.0873311Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.314","bidQty":"30.21","askPrice":"5.324","askQty":"500","time":1640995217022}}
2022-01-01T00:00:17.0888843Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46233.56","bidQty":"0.058243","askPrice":"46244.72","askQty":"0.024171","time":1640995217041}}
2022-01-01T00:00:17.0893903Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3681.02","bidQty":"1.28514","askPrice":"3681.98","askQty":"3.22551","time":1640995217040}}
2022-01-01T00:00:17.0896607Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.52","bidQty":"6.471","askPrice":"19.53","askQty":"15.548","time":1640995217025}}
2022-01-01T00:00:17.0972244Z {"topic":"bookTicker","params":{"symbol":"WAVESUSDT","binary":"false","symbolName":"WAVESUSDT"},"data":{"symbol":"WAVESUSDT","bidPrice":"14.51","bidQty":"3.18","askPrice":"14.52","askQty":"3.07","time":1640995217021}}
2022-01-01T00:00:17.1904467Z {"topic":"bookTicker","params":{"symbol":"RNDRUSDT","binary":"false","symbolName":"RNDRUSDT"},"data":{"symbol":"RNDRUSDT","bidPrice":"4.6008","bidQty":"43.91","askPrice":"4.6422","askQty":"0.3","time":1640995217149}}
2022-01-01T00:00:17.1906175Z {"topic":"bookTicker","params":{"symbol":"CAKEUSDT","binary":"false","symbolName":"CAKEUSDT"},"data":{"symbol":"CAKEUSDT","bidPrice":"11.7009","bidQty":"64.002","askPrice":"11.7103","askQty":"26.28","time":1640995217150}}
2022-01-01T00:00:17.1910398Z {"topic":"bookTicker","params":{"symbol":"GALAUSDT","binary":"false","symbolName":"GALAUSDT"},"data":{"symbol":"GALAUSDT","bidPrice":"0.45107","bidQty":"209.34","askPrice":"0.45108","askQty":"509.86","time":1640995217149}}
2022-01-01T00:00:17.1912579Z {"topic":"bookTicker","params":{"symbol":"ONEUSDT","binary":"false","symbolName":"ONEUSDT"},"data":{"symbol":"ONEUSDT","bidPrice":"0.23394","bidQty":"857","askPrice":"0.23441","askQty":"324.41","time":1640995217149}}
2022-01-01T00:00:17.2710897Z {"topic":"bookTicker","params":{"symbol":"1INCHUSDT","binary":"false","symbolName":"1INCHUSDT"},"data":{"symbol":"1INCHUSDT","bidPrice":"2.3967","bidQty":"199.21","askPrice":"2.4017","askQty":"158.36","time":1640995217229}}
2022-01-01T00:00:17.2711300Z {"topic":"bookTicker","params":{"symbol":"DEVTUSDT","binary":"false","symbolName":"DEVTUSDT"},"data":{"symbol":"DEVTUSDT","bidPrice":"1.8058","bidQty":"79.29","askPrice":"1.8254","askQty":"78.62","time":1640995217230}}
2022-01-01T00:00:17.2717407Z {"topic":"bookTicker","params":{"symbol":"RENUSDT","binary":"false","symbolName":"RENUSDT"},"data":{"symbol":"RENUSDT","bidPrice":"0.52889","bidQty":"241.79","askPrice":"0.53202","askQty":"314.41","time":1640995217231}}
2022-01-01T00:00:17.2722278Z {"topic":"bookTicker","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"symbol":"KMAUSDT","bidPrice":"0.0174","bidQty":"69.52","askPrice":"0.01754","askQty":"630.83","time":1640995217231}}
2022-01-01T00:00:17.2722325Z {"topic":"bookTicker","params":{"symbol":"LRCUSDT","binary":"false","symbolName":"LRCUSDT"},"data":{"symbol":"LRCUSDT","bidPrice":"2.0828","bidQty":"83.8","askPrice":"2.105","askQty":"52.9","time":1640995217231}}
2022-01-01T00:00:17.2843553Z {"topic":"bookTicker","params":{"symbol":"SNXUSDT","binary":"false","symbolName":"SNXUSDT"},"data":{"symbol":"SNXUSDT","bidPrice":"5.5017","bidQty":"33.26","askPrice":"5.5239","askQty":"63.11","time":1640995217231}}
2022-01-01T00:00:17.2968095Z {"topic":"bookTicker","params":{"symbol":"BTCUSDC","binary":"false","symbolName":"BTCUSDC"},"data":{"symbol":"BTCUSDC","bidPrice":"46133.74","bidQty":"0.316605","askPrice":"46268.54","askQty":"0.343761","time":1640995217256}}
2022-01-01T00:00:17.2975498Z {"topic":"bookTicker","params":{"symbol":"DCRUSDT","binary":"false","symbolName":"DCRUSDT"},"data":{"symbol":"DCRUSDT","bidPrice":"69.85","bidQty":"2.035","askPrice":"70.3721","askQty":"2.567","time":1640995217257}}
2022-01-01T00:00:17.2976004Z {"topic":"bookTicker","params":{"symbol":"XLMUSDC","binary":"false","symbolName":"XLMUSDC"},"data":{"symbol":"XLMUSDC","bidPrice":"0.26573","bidQty":"150.9","askPrice":"0.26709","askQty":"271.8","time":1640995217258}}
2022-01-01T00:00:17.2990683Z {"topic":"bookTicker","params":{"symbol":"ETHUSDC","binary":"false","symbolName":"ETHUSDC"},"data":{"symbol":"ETHUSDC","bidPrice":"3678.45","bidQty":"0.19857","askPrice":"3684.96","askQty":"2.28893","time":1640995217258}}
2022-01-01T00:00:17.3006382Z {"topic":"bookTicker","params":{"symbol":"PLTUSDT","binary":"false","symbolName":"PLTUSDT"},"data":{"symbol":"PLTUSDT","bidPrice":"0.38454","bidQty":"2787.49","askPrice":"0.385","askQty":"3432.64","time":1640995217260}}
2022-01-01T00:00:17.3006564Z {"topic":"bookTicker","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"symbol":"1SOLUSDT","bidPrice":"1.0505","bidQty":"399.29","askPrice":"1.0525","askQty":"4","time":1640995217259}}
2022-01-01T00:00:17.3007833Z {"topic":"bookTicker","params":{"symbol":"BITUSDC","binary":"false","symbolName":"BITUSDC"},"data":{"symbol":"BITUSDC","bidPrice":"1.942","bidQty":"12421.56","askPrice":"1.945","askQty":"7958.92","time":1640995217260}}
2022-01-01T00:00:17.3012973Z {"topic":"bookTicker","params":{"symbol":"BITBTC","binary":"false","symbolName":"BITBTC"},"data":{"symbol":"BITBTC","bidPrice":"0.00004201","bidQty":"830","askPrice":"0.00004205","askQty":"5977.9","time":1640995217260}}
2022-01-01T00:00:17.3028792Z {"topic":"bookTicker","params":{"symbol":"ZILUSDT","binary":"false","symbolName":"ZILUSDT"},"data":{"symbol":"ZILUSDT","bidPrice":"0.07497","bidQty":"1732.6","askPrice":"0.07538","askQty":"1783.3","time":1640995217260}}
2022-01-01T00:00:17.3053092Z {"topic":"bookTicker","params":{"symbol":"THETAUSDT","binary":"false","symbolName":"THETAUSDT"},"data":{"symbol":"THETAUSDT","bidPrice":"4.7189","bidQty":"40.93","askPrice":"4.7301","askQty":"68.53","time":1640995217256}}
2022-01-01T00:00:17.3053985Z {"topic":"bookTicker","params":{"symbol":"RUNEUSDT","binary":"false","symbolName":"RUNEUSDT"},"data":{"symbol":"RUNEUSDT","bidPrice":"6.8176","bidQty":"10.58","askPrice":"6.8317","askQty":"40.42","time":1640995217257}}
2022-01-01T00:00:17.3064542Z {"topic":"bookTicker","params":{"symbol":"RVNUSDT","binary":"false","symbolName":"RVNUSDT"},"data":{"symbol":"RVNUSDT","bidPrice":"0.09886","bidQty":"61265.1","askPrice":"0.09942","askQty":"68517.3","time":1640995217257}}
2022-01-01T00:00:17.3071830Z {"topic":"bookTicker","params":{"symbol":"DGBUSDT","binary":"false","symbolName":"DGBUSDT"},"data":{"symbol":"DGBUSDT","bidPrice":"0.03323","bidQty":"161722.2","askPrice":"0.03335","askQty":"162098.7","time":1640995217258}}
2022-01-01T00:00:17.3178414Z {"topic":"bookTicker","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"symbol":"SRMUSDT","bidPrice":"3.41","bidQty":"1243.11","askPrice":"3.417","askQty":"71.94","time":1640995217276}}
2022-01-01T00:00:17.3202394Z {"topic":"bookTicker","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"symbol":"LTCUSDT","bidPrice":"146.16","bidQty":"1.84019","askPrice":"146.26","askQty":"3.22691","time":1640995217278}}
2022-01-01T00:00:17.3203124Z {"topic":"bookTicker","params":{"symbol":"ZRXUSDT","binary":"false","symbolName":"ZRXUSDT"},"data":{"symbol":"ZRXUSDT","bidPrice":"0.8028","bidQty":"1000","askPrice":"0.8044","askQty":"1473.7","time":1640995217277}}
2022-01-01T00:00:17.3203276Z {"topic":"bookTicker","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"symbol":"FILUSDT","bidPrice":"34.26","bidQty":"0.63","askPrice":"34.29","askQty":"1","time":1640995217276}}
2022-01-01T00:00:17.3205940Z {"topic":"bookTicker","params":{"symbol":"FTMUSDT","binary":"false","symbolName":"FTMUSDT"},"data":{"symbol":"FTMUSDT","bidPrice":"2.24842","bidQty":"178.77","askPrice":"2.25282","askQty":"85","time":1640995217278}}
2022-01-01T00:00:17.3207935Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17033","bidQty":"18592","askPrice":"0.17047","askQty":"26377","time":1640995217280}}
2022-01-01T00:00:17.3212824Z {"topic":"bookTicker","params":{"symbol":"SANDUSDT","binary":"false","symbolName":"SANDUSDT"},"data":{"symbol":"SANDUSDT","bidPrice":"5.845","bidQty":"30.56","askPrice":"5.84929","askQty":"1340.17","time":1640995217275}}
2022-01-01T00:00:17.3213047Z {"topic":"bookTicker","params":{"symbol":"ENJUSDT","binary":"false","symbolName":"ENJUSDT"},"data":{"symbol":"ENJUSDT","bidPrice":"2.57061","bidQty":"142.37","askPrice":"2.57602","askQty":"97.4","time":1640995217276}}
2022-01-01T00:00:17.3213212Z {"topic":"bookTicker","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"symbol":"SPELLUSDT","bidPrice":"0.0234","bidQty":"420320.8","askPrice":"0.02348","askQty":"20503.6","time":1640995217277}}
2022-01-01T00:00:17.3213247Z {"topic":"bookTicker","params":{"symbol":"ALGOUSDT","binary":"false","symbolName":"ALGOUSDT"},"data":{"symbol":"ALGOUSDT","bidPrice":"1.65516","bidQty":"1779.39","askPrice":"1.65984","askQty":"1389.56","time":1640995217279}}
2022-01-01T00:00:17.3213345Z {"topic":"bookTicker","params":{"symbol":"NUUSDT","binary":"false","symbolName":"NUUSDT"},"data":{"symbol":"NUUSDT","bidPrice":"0.74","bidQty":"630","askPrice":"0.7415","askQty":"1000","time":1640995217278}}
2022-01-01T00:00:17.3222980Z {"topic":"bookTicker","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"symbol":"OMGUSDT","bidPrice":"5.873","bidQty":"11.208","askPrice":"5.879","askQty":"31.851","time":1640995217277}}
2022-01-01T00:00:17.3223474Z {"topic":"bookTicker","params":{"symbol":"FTTUSDT","binary":"false","symbolName":"FTTUSDT"},"data":{"symbol":"FTTUSDT","bidPrice":"38.1998","bidQty":"223.499","askPrice":"38.3031","askQty":"11.179","time":1640995217278}}
2022-01-01T00:00:17.3225907Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.33384","bidQty":"291.85","askPrice":"4.35291","askQty":"178.03","time":1640995217278}}
2022-01-01T00:00:17.3232242Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33080.31","bidQty":"0.00369","askPrice":"33111.11","askQty":"0.01617","time":1640995217278}}
2022-01-01T00:00:17.3238425Z {"topic":"bookTicker","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"symbol":"AVAXUSDT","bidPrice":"109.39","bidQty":"25.329","askPrice":"109.67","askQty":"7.1","time":1640995217279}}
2022-01-01T00:00:17.3239696Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.104","bidQty":"9.274","askPrice":"8.112","askQty":"4.565","time":1640995217281}}
2022-01-01T00:00:17.3241827Z {"topic":"bookTicker","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"symbol":"SUSHIUSDT","bidPrice":"9.436","bidQty":"15.834","askPrice":"9.441","askQty":"24","time":1640995217279}}
2022-01-01T00:00:17.3244614Z {"topic":"bookTicker","params":{"symbol":"QNTUSDT","binary":"false","symbolName":"QNTUSDT"},"data":{"symbol":"QNTUSDT","bidPrice":"178.5","bidQty":"1.7","askPrice":"179.1","askQty":"1.7","time":1640995217280}}
2022-01-01T00:00:17.3247737Z {"topic":"bookTicker","params":{"symbol":"BATUSDT","binary":"false","symbolName":"BATUSDT"},"data":{"symbol":"BATUSDT","bidPrice":"1.2043","bidQty":"220.16","askPrice":"1.2056","askQty":"216","time":1640995217279}}
2022-01-01T00:00:17.3250476Z {"topic":"bookTicker","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"symbol":"COMPUSDT","bidPrice":"199.7","bidQty":"3.546","askPrice":"199.9","askQty":"2.46","time":1640995217280}}
2022-01-01T00:00:17.3250492Z {"topic":"bookTicker","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"symbol":"DASHUSDT","bidPrice":"133.9","bidQty":"0.538","askPrice":"134","askQty":"1.7","time":1640995217276}}
2022-01-01T00:00:17.3251425Z {"topic":"bookTicker","params":{"symbol":"CHZUSDT","binary":"false","symbolName":"CHZUSDT"},"data":{"symbol":"CHZUSDT","bidPrice":"0.2828","bidQty":"11625.37","askPrice":"0.2832","askQty":"1198.37","time":1640995217281}}
2022-01-01T00:00:17.3254330Z {"topic":"bookTicker","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"symbol":"XLMUSDT","bidPrice":"0.26663","bidQty":"734.8","askPrice":"0.26674","askQty":"657.2","time":1640995217281}}
2022-01-01T00:00:17.3254595Z {"topic":"bookTicker","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"symbol":"ADAUSDT","bidPrice":"1.308","bidQty":"10752.57","askPrice":"1.309","askQty":"169.17","time":1640995217281}}
2022-01-01T00:00:17.3257936Z {"topic":"bookTicker","params":{"symbol":"BCHUSDT","binary":"false","symbolName":"BCHUSDT"},"data":{"symbol":"BCHUSDT","bidPrice":"429.9","bidQty":"1.025","askPrice":"430.4","askQty":"0.626","time":1640995217281}}
2022-01-01T00:00:17.3258013Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.54","bidQty":"29.109","askPrice":"85.65","askQty":"5.24","time":1640995217276}}
2022-01-01T00:00:17.3275304Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2683","bidQty":"205.86","askPrice":"3.2712","askQty":"154.77","time":1640995217280}}
2022-01-01T00:00:17.3288829Z {"topic":"bookTicker","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"symbol":"DOTUSDT","bidPrice":"26.654","bidQty":"96.15","askPrice":"26.69","askQty":"9.782","time":1640995217279}}
2022-01-01T00:00:17.3289262Z {"topic":"bookTicker","params":{"symbol":"WAVESUSDT","binary":"false","symbolName":"WAVESUSDT"},"data":{"symbol":"WAVESUSDT","bidPrice":"14.51","bidQty":"7.18","askPrice":"14.52","askQty":"3.07","time":1640995217277}}
2022-01-01T00:00:17.3289277Z {"topic":"bookTicker","params":{"symbol":"XTZUSDT","binary":"false","symbolName":"XTZUSDT"},"data":{"symbol":"XTZUSDT","bidPrice":"4.341","bidQty":"81.66","askPrice":"4.347","askQty":"86.68","time":1640995217281}}
2022-01-01T00:00:17.3305877Z {"topic":"bookTicker","params":{"symbol":"AGLDUSDT","binary":"false","symbolName":"AGLDUSDT"},"data":{"symbol":"AGLDUSDT","bidPrice":"1.624","bidQty":"49.56","askPrice":"1.627","askQty":"5755.63","time":1640995217277}}
2022-01-01T00:00:17.3313558Z {"topic":"bookTicker","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"symbol":"ANKRUSDT","bidPrice":"0.10017","bidQty":"89485.6","askPrice":"0.10036","askQty":"4376.9","time":1640995217280}}
2022-01-01T00:00:17.3322942Z {"topic":"bookTicker","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"symbol":"EOSUSDT","bidPrice":"3.0298","bidQty":"659.2","askPrice":"3.0346","askQty":"183","time":1640995217291}}
2022-01-01T00:00:17.3330083Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.318","bidQty":"29.85","askPrice":"5.323","askQty":"500","time":1640995217278}}
2022-01-01T00:00:17.3358341Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.52","bidQty":"6.471","askPrice":"19.54","askQty":"710.988","time":1640995217279}}
2022-01-01T00:00:17.3364631Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"169.95","bidQty":"6.688","askPrice":"170.11","askQty":"2.339","time":1640995217277}}
2022-01-01T00:00:17.3371060Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8297","bidQty":"630.39","askPrice":"0.8299","askQty":"18079.76","time":1640995217292}}
2022-01-01T00:00:17.3371251Z {"topic":"bookTicker","params":{"symbol":"XRPBTC","binary":"false","symbolName":"XRPBTC"},"data":{"symbol":"XRPBTC","bidPrice":"0.00001793","bidQty":"631.7","askPrice":"0.00001796","askQty":"13075","time":1640995217292}}
2022-01-01T00:00:17.3384024Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46244.71","bidQty":"0.235815","askPrice":"46244.73","askQty":"0.263846","time":1640995217292}}
2022-01-01T00:00:17.3384324Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.25","bidQty":"3.2","askPrice":"93.33","askQty":"2.3","time":1640995217280}}
2022-01-01T00:00:17.3386464Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.943","bidQty":"29803.22","askPrice":"1.944","askQty":"30773.68","time":1640995217280}}
2022-01-01T00:00:17.3405970Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3681.97","bidQty":"1.2963","askPrice":"3681.98","askQty":"3.22551","time":1640995217291}}
2022-01-01T00:00:17.3419791Z {"topic":"bookTicker","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"symbol":"MKRUSDT","bidPrice":"2332","bidQty":"0.2475","askPrice":"2334","askQty":"0.499","time":1640995217279}}
2022-01-01T00:00:17.3427086Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.42","bidQty":"12.23","askPrice":"24.45","askQty":"5","time":1640995217280}}
2022-01-01T00:00:17.3434521Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.6428","bidQty":"695.43","askPrice":"0.6441","askQty":"483.39","time":1640995217279}}
2022-01-01T00:00:17.3462663Z {"topic":"bookTicker","params":{"symbol":"KSMUSDT","binary":"false","symbolName":"KSMUSDT"},"data":{"symbol":"KSMUSDT","bidPrice":"276.7","bidQty":"0.384","askPrice":"277","askQty":"26.423","time":1640995217279}}
2022-01-01T00:00:17.3475011Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17","bidQty":"843.371","askPrice":"17.01","askQty":"173.861","time":1640995217279}}
2022-01-01T00:00:17.3476335Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"254","bidQty":"0.534","askPrice":"254.3","askQty":"0.444","time":1640995217279}}
2022-01-01T00:00:17.3480998Z {"topic":"bookTicker","params":{"symbol":"TRIBEUSDT","binary":"false","symbolName":"TRIBEUSDT"},"data":{"symbol":"TRIBEUSDT","bidPrice":"1.0034","bidQty":"52.3","askPrice":"1.0045","askQty":"52.66","time":1640995217279}}
2022-01-01T00:00:17.3493492Z {"topic":"bookTicker","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"symbol":"MATICUSDT","bidPrice":"2.5258","bidQty":"723.72","askPrice":"2.5299","askQty":"231.45","time":1640995217280}}
2022-01-01T00:00:17.4430408Z {"topic":"bookTicker","params":{"symbol":"RNDRUSDT","binary":"false","symbolName":"RNDRUSDT"},"data":{"symbol":"RNDRUSDT","bidPrice":"4.6009","bidQty":"50.31","askPrice":"4.6422","askQty":"0.3","time":1640995217403}}
2022-01-01T00:00:17.4430548Z {"topic":"bookTicker","params":{"symbol":"GALAUSDT","binary":"false","symbolName":"GALAUSDT"},"data":{"symbol":"GALAUSDT","bidPrice":"0.45107","bidQty":"209.34","askPrice":"0.45108","askQty":"509.86","time":1640995217403}}
2022-01-01T00:00:17.4444863Z {"topic":"bookTicker","params":{"symbol":"ONEUSDT","binary":"false","symbolName":"ONEUSDT"},"data":{"symbol":"ONEUSDT","bidPrice":"0.23394","bidQty":"857","askPrice":"0.23441","askQty":"324.41","time":1640995217403}}
2022-01-01T00:00:17.4444894Z {"topic":"bookTicker","params":{"symbol":"C98USDT","binary":"false","symbolName":"C98USDT"},"data":{"symbol":"C98USDT","bidPrice":"2.3825","bidQty":"22.99","askPrice":"2.3875","askQty":"113.54","time":1640995217404}}
2022-01-01T00:00:17.4504880Z {"topic":"bookTicker","params":{"symbol":"ENSUSDT","binary":"false","symbolName":"ENSUSDT"},"data":{"symbol":"ENSUSDT","bidPrice":"38.856","bidQty":"2.66","askPrice":"39.019","askQty":"12.9","time":1640995217405}}
2022-01-01T00:00:17.5294978Z {"topic":"bookTicker","params":{"symbol":"UMAUSDT","binary":"false","symbolName":"UMAUSDT"},"data":{"symbol":"UMAUSDT","bidPrice":"9.0878","bidQty":"29.345","askPrice":"9.1543","askQty":"29.301","time":1640995217483}}
2022-01-01T00:00:17.5295093Z {"topic":"bookTicker","params":{"symbol":"NEXOUSDT","binary":"false","symbolName":"NEXOUSDT"},"data":{"symbol":"NEXOUSDT","bidPrice":"2.4051","bidQty":"171.45","askPrice":"2.4078","askQty":"136.85","time":1640995217483}}
2022-01-01T00:00:17.5295102Z {"topic":"bookTicker","params":{"symbol":"AMPUSDT","binary":"false","symbolName":"AMPUSDT"},"data":{"symbol":"AMPUSDT","bidPrice":"0.04836","bidQty":"8566.6","askPrice":"0.04858","askQty":"3371.8","time":1640995217485}}
2022-01-01T00:00:17.5518785Z {"topic":"bookTicker","params":{"symbol":"XLMBTC","binary":"false","symbolName":"XLMBTC"},"data":{"symbol":"XLMBTC","bidPrice":"0.00000575","bidQty":"638.4","askPrice":"0.00000579","askQty":"832.6","time":1640995217512}}
2022-01-01T00:00:17.5530259Z {"topic":"bookTicker","params":{"symbol":"QTUMUSDT","binary":"false","symbolName":"QTUMUSDT"},"data":{"symbol":"QTUMUSDT","bidPrice":"8.7175","bidQty":"23.582","askPrice":"8.7301","askQty":"27.426","time":1640995217513}}
2022-01-01T00:00:17.5537591Z {"topic":"bookTicker","params":{"symbol":"BTCUSDC","binary":"false","symbolName":"BTCUSDC"},"data":{"symbol":"BTCUSDC","bidPrice":"46133.74","bidQty":"0.316605","askPrice":"46268.54","askQty":"0.343761","time":1640995217511}}
2022-01-01T00:00:17.5549695Z {"topic":"bookTicker","params":{"symbol":"PLTUSDT","binary":"false","symbolName":"PLTUSDT"},"data":{"symbol":"PLTUSDT","bidPrice":"0.38454","bidQty":"2787.49","askPrice":"0.385","askQty":"3432.64","time":1640995217515}}
2022-01-01T00:00:17.5551924Z {"topic":"bookTicker","params":{"symbol":"ETHUSDC","binary":"false","symbolName":"ETHUSDC"},"data":{"symbol":"ETHUSDC","bidPrice":"3678.45","bidQty":"0.19857","askPrice":"3684.96","askQty":"2.28893","time":1640995217514}}
2022-01-01T00:00:17.5564076Z {"topic":"bookTicker","params":{"symbol":"SOLUSDC","binary":"false","symbolName":"SOLUSDC"},"data":{"symbol":"SOLUSDC","bidPrice":"169.45","bidQty":"0.285","askPrice":"170.43","askQty":"0.662","time":1640995217512}}
2022-01-01T00:00:17.5575383Z {"topic":"bookTicker","params":{"symbol":"BITBTC","binary":"false","symbolName":"BITBTC"},"data":{"symbol":"BITBTC","bidPrice":"0.00004201","bidQty":"830","askPrice":"0.00004205","askQty":"4548.1","time":1640995217515}}
2022-01-01T00:00:17.5575642Z {"topic":"bookTicker","params":{"symbol":"BITUSDC","binary":"false","symbolName":"BITUSDC"},"data":{"symbol":"BITUSDC","bidPrice":"1.942","bidQty":"12421.56","askPrice":"1.945","askQty":"5870.07","time":1640995217516}}
2022-01-01T00:00:17.5606523Z {"topic":"bookTicker","params":{"symbol":"THETAUSDT","binary":"false","symbolName":"THETAUSDT"},"data":{"symbol":"THETAUSDT","bidPrice":"4.7189","bidQty":"40.93","askPrice":"4.7301","askQty":"68.53","time":1640995217512}}
2022-01-01T00:00:17.5611627Z {"topic":"bookTicker","params":{"symbol":"RUNEUSDT","binary":"false","symbolName":"RUNEUSDT"},"data":{"symbol":"RUNEUSDT","bidPrice":"6.8176","bidQty":"10.58","askPrice":"6.8317","askQty":"40.42","time":1640995217512}}
2022-01-01T00:00:17.5752076Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17033","bidQty":"18592","askPrice":"0.17047","askQty":"26377","time":1640995217534}}
2022-01-01T00:00:17.5765077Z {"topic":"bookTicker","params":{"symbol":"ENJUSDT","binary":"false","symbolName":"ENJUSDT"},"data":{"symbol":"ENJUSDT","bidPrice":"2.57061","bidQty":"142.37","askPrice":"2.57602","askQty":"97.4","time":1640995217533}}
2022-01-01T00:00:17.5768547Z {"topic":"bookTicker","params":{"symbol":"SANDUSDT","binary":"false","symbolName":"SANDUSDT"},"data":{"symbol":"SANDUSDT","bidPrice":"5.845","bidQty":"30.56","askPrice":"5.84929","askQty":"1340.17","time":1640995217532}}
2022-01-01T00:00:17.5771308Z {"topic":"bookTicker","params":{"symbol":"KLAYUSDT","binary":"false","symbolName":"KLAYUSDT"},"data":{"symbol":"KLAYUSDT","bidPrice":"1.28","bidQty":"12206.9","askPrice":"1.282","askQty":"363.48","time":1640995217534}}
2022-01-01T00:00:17.5784454Z {"topic":"bookTicker","params":{"symbol":"NUUSDT","binary":"false","symbolName":"NUUSDT"},"data":{"symbol":"NUUSDT","bidPrice":"0.74","bidQty":"630","askPrice":"0.7415","askQty":"1000","time":1640995217534}}
2022-01-01T00:00:17.5785381Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.25","bidQty":"3.2","askPrice":"93.33","askQty":"2.3","time":1640995217535}}
2022-01-01T00:00:17.5788854Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.943","bidQty":"33839.6","askPrice":"1.944","askQty":"27176.08","time":1640995217534}}
2022-01-01T00:00:17.5789019Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.33384","bidQty":"291.85","askPrice":"4.35277","askQty":"178.03","time":1640995217535}}
2022-01-01T00:00:17.5789319Z {"topic":"bookTicker","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"symbol":"ADAUSDT","bidPrice":"1.308","bidQty":"10752.57","askPrice":"1.309","askQty":"289.78","time":1640995217535}}
2022-01-01T00:00:17.5789743Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.643","bidQty":"1000","askPrice":"0.6441","askQty":"483.39","time":1640995217536}}
2022-01-01T00:00:17.5792148Z {"topic":"bookTicker","params":{"symbol":"BATUSDT","binary":"false","symbolName":"BATUSDT"},"data":{"symbol":"BATUSDT","bidPrice":"1.2043","bidQty":"220.16","askPrice":"1.2064","askQty":"551.78","time":1640995217535}}
2022-01-01T00:00:17.5793492Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33080.31","bidQty":"0.00369","askPrice":"33128.18","askQty":"0.01622","time":1640995217532}}
2022-01-01T00:00:17.5793528Z {"topic":"bookTicker","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"symbol":"COMPUSDT","bidPrice":"199.7","bidQty":"5.132","askPrice":"199.9","askQty":"2.46","time":1640995217534}}
2022-01-01T00:00:17.5798220Z {"topic":"bookTicker","params":{"symbol":"FTTUSDT","binary":"false","symbolName":"FTTUSDT"},"data":{"symbol":"FTTUSDT","bidPrice":"38.1998","bidQty":"223.499","askPrice":"38.3031","askQty":"11.179","time":1640995217535}}
2022-01-01T00:00:17.5803488Z {"topic":"bookTicker","params":{"symbol":"BCHUSDT","binary":"false","symbolName":"BCHUSDT"},"data":{"symbol":"BCHUSDT","bidPrice":"429.9","bidQty":"1.025","askPrice":"430.5","askQty":"1.127","time":1640995217535}}
2022-01-01T00:00:17.5805130Z {"topic":"bookTicker","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"symbol":"AVAXUSDT","bidPrice":"109.39","bidQty":"25.329","askPrice":"109.67","askQty":"7.1","time":1640995217536}}
2022-01-01T00:00:17.5805626Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.43","bidQty":"6.09","askPrice":"24.45","askQty":"5","time":1640995217534}}
2022-01-01T00:00:17.5807390Z {"topic":"bookTicker","params":{"symbol":"CHZUSDT","binary":"false","symbolName":"CHZUSDT"},"data":{"symbol":"CHZUSDT","bidPrice":"0.2828","bidQty":"11625.37","askPrice":"0.2832","askQty":"1198.37","time":1640995217535}}
2022-01-01T00:00:17.5811405Z {"topic":"bookTicker","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"symbol":"MKRUSDT","bidPrice":"2332","bidQty":"0.479","askPrice":"2334","askQty":"0.499","time":1640995217533}}
2022-01-01T00:00:17.5818093Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.54","bidQty":"29.109","askPrice":"85.64","askQty":"4.666","time":1640995217532}}
2022-01-01T00:00:17.5822054Z {"topic":"bookTicker","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"symbol":"PERPUSDT","bidPrice":"8.74","bidQty":"495.01","askPrice":"8.75","askQty":"18.11","time":1640995217532}}
2022-01-01T00:00:17.5822076Z {"topic":"bookTicker","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"symbol":"DASHUSDT","bidPrice":"133.9","bidQty":"0.538","askPrice":"134","askQty":"1.7","time":1640995217532}}
2022-01-01T00:00:17.5822872Z {"topic":"bookTicker","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"symbol":"EOSUSDT","bidPrice":"3.0298","bidQty":"659.2","askPrice":"3.0354","askQty":"122.01","time":1640995217542}}
2022-01-01T00:00:17.5824577Z {"topic":"bookTicker","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"symbol":"DOTUSDT","bidPrice":"26.654","bidQty":"96.15","askPrice":"26.69","askQty":"9.782","time":1640995217533}}
2022-01-01T00:00:17.5866500Z {"topic":"bookTicker","params":{"symbol":"ZRXUSDT","binary":"false","symbolName":"ZRXUSDT"},"data":{"symbol":"ZRXUSDT","bidPrice":"0.8028","bidQty":"1000","askPrice":"0.8047","askQty":"1000","time":1640995217533}}
2022-01-01T00:00:17.5872618Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8297","bidQty":"630.39","askPrice":"0.83","askQty":"7459.38","time":1640995217543}}
2022-01-01T00:00:17.5872949Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.52","bidQty":"20.945","askPrice":"19.54","askQty":"17","time":1640995217533}}
2022-01-01T00:00:17.5875381Z {"topic":"bookTicker","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"symbol":"SRMUSDT","bidPrice":"3.412","bidQty":"1000","askPrice":"3.418","askQty":"75.59","time":1640995217533}}
2022-01-01T00:00:17.5884399Z {"topic":"bookTicker","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"symbol":"LTCUSDT","bidPrice":"146.16","bidQty":"1.84019","askPrice":"146.26","askQty":"3.22691","time":1640995217532}}
2022-01-01T00:00:17.5915992Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"169.95","bidQty":"6.688","askPrice":"170.11","askQty":"2.339","time":1640995217533}}
2022-01-01T00:00:17.5923294Z {"topic":"bookTicker","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"symbol":"ANKRUSDT","bidPrice":"0.10017","bidQty":"89485.6","askPrice":"0.10036","askQty":"4376.9","time":1640995217536}}
2022-01-01T00:00:17.5961195Z {"topic":"bookTicker","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"symbol":"SUSHIUSDT","bidPrice":"9.429","bidQty":"21","askPrice":"9.449","askQty":"60","time":1640995217533}}
2022-01-01T00:00:17.5963206Z {"topic":"bookTicker","params":{"symbol":"KSMUSDT","binary":"false","symbolName":"KSMUSDT"},"data":{"symbol":"KSMUSDT","bidPrice":"276.7","bidQty":"0.384","askPrice":"277","askQty":"26.773","time":1640995217533}}
2022-01-01T00:00:17.5969860Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"254","bidQty":"2.213","askPrice":"254.4","askQty":"1.575","time":1640995217534}}
2022-01-01T00:00:17.5977136Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17","bidQty":"115.369","askPrice":"17.01","askQty":"71.918","time":1640995217533}}
2022-01-01T00:00:17.5977507Z {"topic":"bookTicker","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"symbol":"XLMUSDT","bidPrice":"0.26663","bidQty":"734.8","askPrice":"0.26689","askQty":"28303.6","time":1640995217535}}
2022-01-01T00:00:17.5982512Z {"topic":"bookTicker","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"symbol":"FILUSDT","bidPrice":"34.26","bidQty":"0.63","askPrice":"34.29","askQty":"1","time":1640995217533}}
2022-01-01T00:00:17.5982975Z {"topic":"bookTicker","params":{"symbol":"XTZUSDT","binary":"false","symbolName":"XTZUSDT"},"data":{"symbol":"XTZUSDT","bidPrice":"4.344","bidQty":"29.91","askPrice":"4.347","askQty":"86.68","time":1640995217535}}
2022-01-01T00:00:17.5983070Z {"topic":"bookTicker","params":{"symbol":"QNTUSDT","binary":"false","symbolName":"QNTUSDT"},"data":{"symbol":"QNTUSDT","bidPrice":"178.5","bidQty":"2","askPrice":"179.1","askQty":"1.7","time":1640995217536}}
2022-01-01T00:00:17.5983779Z {"topic":"bookTicker","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"symbol":"OMGUSDT","bidPrice":"5.873","bidQty":"19.208","askPrice":"5.879","askQty":"31.851","time":1640995217534}}
2022-01-01T00:00:17.5984724Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.104","bidQty":"9.274","askPrice":"8.112","askQty":"4.565","time":1640995217535}}
2022-01-01T00:00:17.5989307Z {"topic":"bookTicker","params":{"symbol":"FTMUSDT","binary":"false","symbolName":"FTMUSDT"},"data":{"symbol":"FTMUSDT","bidPrice":"2.24842","bidQty":"178.77","askPrice":"2.25282","askQty":"85","time":1640995217534}}
2022-01-01T00:00:17.5991750Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46244.72","bidQty":"0.245609","askPrice":"46245.99","askQty":"0.035687","time":1640995217543}}
2022-01-01T00:00:17.6010570Z {"topic":"bookTicker","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"symbol":"SPELLUSDT","bidPrice":"0.0234","bidQty":"420320.8","askPrice":"0.02348","askQty":"20503.6","time":1640995217534}}
2022-01-01T00:00:17.6025389Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3680.12","bidQty":"11.82553","askPrice":"3682.83","askQty":"3.18669","time":1640995217542}}
2022-01-01T00:00:17.6033255Z {"topic":"bookTicker","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"symbol":"MATICUSDT","bidPrice":"2.5258","bidQty":"723.72","askPrice":"2.5299","askQty":"231.45","time":1640995217537}}
2022-01-01T00:00:17.6065638Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.317","bidQty":"207.89","askPrice":"5.323","askQty":"500","time":1640995217535}}
2022-01-01T00:00:17.6966789Z {"topic":"bookTicker","params":{"symbol":"STETHUSDT","binary":"false","symbolName":"STETHUSDT"},"data":{"symbol":"STETHUSDT","bidPrice":"3645.85","bidQty":"0.00422","askPrice":"3654.27","askQty":"0.06377","time":1640995217657}}
2022-01-01T00:00:17.6966998Z {"topic":"bookTicker","params":{"symbol":"SLPUSDT","binary":"false","symbolName":"SLPUSDT"},"data":{"symbol":"SLPUSDT","bidPrice":"0.02699","bidQty":"7482.4","askPrice":"0.02709","askQty":"2042.3","time":1640995217656}}
2022-01-01T00:00:17.6974876Z {"topic":"bookTicker","params":{"symbol":"ONEUSDT","binary":"false","symbolName":"ONEUSDT"},"data":{"symbol":"ONEUSDT","bidPrice":"0.23401","bidQty":"857","askPrice":"0.23441","askQty":"324.41","time":1640995217657}}
2022-01-01T00:00:17.6979468Z {"topic":"bookTicker","params":{"symbol":"GALAUSDT","binary":"false","symbolName":"GALAUSDT"},"data":{"symbol":"GALAUSDT","bidPrice":"0.45107","bidQty":"209.34","askPrice":"0.45108","askQty":"509.86","time":1640995217657}}
2022-01-01T00:00:17.6982545Z {"topic":"bookTicker","params":{"symbol":"PTUUSDT","binary":"false","symbolName":"PTUUSDT"},"data":{"symbol":"PTUUSDT","bidPrice":"1.292","bidQty":"7.74","askPrice":"1.293","askQty":"2591.977","time":1640995217656}}
2022-01-01T00:00:17.7019280Z {"topic":"bookTicker","params":{"symbol":"ENSUSDT","binary":"false","symbolName":"ENSUSDT"},"data":{"symbol":"ENSUSDT","bidPrice":"38.856","bidQty":"2.66","askPrice":"39.019","askQty":"12.9","time":1640995217659}}
2022-01-01T00:00:17.7773631Z {"topic":"bookTicker","params":{"symbol":"XEMUSDT","binary":"false","symbolName":"XEMUSDT"},"data":{"symbol":"XEMUSDT","bidPrice":"0.12245","bidQty":"17282.54","askPrice":"0.12304","askQty":"1637.14","time":1640995217737}}
2022-01-01T00:00:17.7796669Z {"topic":"bookTicker","params":{"symbol":"LRCUSDT","binary":"false","symbolName":"LRCUSDT"},"data":{"symbol":"LRCUSDT","bidPrice":"2.0828","bidQty":"83.8","askPrice":"2.105","askQty":"52.9","time":1640995217738}}
2022-01-01T00:00:17.7903840Z {"topic":"bookTicker","params":{"symbol":"HOTUSDT","binary":"false","symbolName":"HOTUSDT"},"data":{"symbol":"HOTUSDT","bidPrice":"0.00733","bidQty":"36820.4","askPrice":"0.00734","askQty":"27113.3","time":1640995217738}}
2022-01-01T00:00:17.7903926Z {"topic":"bookTicker","params":{"symbol":"AMPUSDT","binary":"false","symbolName":"AMPUSDT"},"data":{"symbol":"AMPUSDT","bidPrice":"0.04836","bidQty":"8566.6","askPrice":"0.04858","askQty":"3371.8","time":1640995217739}}
2022-01-01T00:00:17.8084649Z {"topic":"bookTicker","params":{"symbol":"XLMBTC","binary":"false","symbolName":"XLMBTC"},"data":{"symbol":"XLMBTC","bidPrice":"0.00000575","bidQty":"638.4","askPrice":"0.00000579","askQty":"715.2","time":1640995217767}}
2022-01-01T00:00:17.8084702Z {"topic":"bookTicker","params":{"symbol":"XLMUSDC","binary":"false","symbolName":"XLMUSDC"},"data":{"symbol":"XLMUSDC","bidPrice":"0.26573","bidQty":"150.9","askPrice":"0.26709","askQty":"271.8","time":1640995217768}}
2022-01-01T00:00:17.8092158Z {"topic":"bookTicker","params":{"symbol":"IZIUSDT","binary":"false","symbolName":"IZIUSDT"},"data":{"symbol":"IZIUSDT","bidPrice":"0.1028","bidQty":"9.78","askPrice":"0.1039","askQty":"1412.85","time":1640995217767}}
2022-01-01T00:00:17.8092196Z {"topic":"bookTicker","params":{"symbol":"DCRUSDT","binary":"false","symbolName":"DCRUSDT"},"data":{"symbol":"DCRUSDT","bidPrice":"69.85","bidQty":"2.035","askPrice":"70.3721","askQty":"2.567","time":1640995217767}}
2022-01-01T00:00:17.8092305Z {"topic":"bookTicker","params":{"symbol":"ZENUSDT","binary":"false","symbolName":"ZENUSDT"},"data":{"symbol":"ZENUSDT","bidPrice":"60.6693","bidQty":"85.907","askPrice":"60.8992","askQty":"83.256","time":1640995217768}}
2022-01-01T00:00:17.8101849Z {"topic":"bookTicker","params":{"symbol":"ALGOBTC","binary":"false","symbolName":"ALGOBTC"},"data":{"symbol":"ALGOBTC","bidPrice":"0.00003574","bidQty":"53.6","askPrice":"0.00003596","askQty":"7578.9","time":1640995217768}}
2022-01-01T00:00:17.8164990Z {"topic":"bookTicker","params":{"symbol":"THETAUSDT","binary":"false","symbolName":"THETAUSDT"},"data":{"symbol":"THETAUSDT","bidPrice":"4.7189","bidQty":"40.93","askPrice":"4.7301","askQty":"68.53","time":1640995217767}}
2022-01-01T00:00:17.8165007Z {"topic":"bookTicker","params":{"symbol":"RUNEUSDT","binary":"false","symbolName":"RUNEUSDT"},"data":{"symbol":"RUNEUSDT","bidPrice":"6.8177","bidQty":"41.25","askPrice":"6.8317","askQty":"40.42","time":1640995217768}}
2022-01-01T00:00:17.8165944Z {"topic":"bookTicker","params":{"symbol":"DFLUSDT","binary":"false","symbolName":"DFLUSDT"},"data":{"symbol":"DFLUSDT","bidPrice":"0.16455","bidQty":"1000","askPrice":"0.16724","askQty":"9056","time":1640995217768}}
2022-01-01T00:00:17.8174348Z {"topic":"bookTicker","params":{"symbol":"DGBUSDT","binary":"false","symbolName":"DGBUSDT"},"data":{"symbol":"DGBUSDT","bidPrice":"0.03331","bidQty":"2168.9","askPrice":"0.03335","askQty":"162098.7","time":1640995217769}}
2022-01-01T00:00:17.8174365Z {"topic":"bookTicker","params":{"symbol":"RVNUSDT","binary":"false","symbolName":"RVNUSDT"},"data":{"symbol":"RVNUSDT","bidPrice":"0.09886","bidQty":"61265.1","askPrice":"0.09942","askQty":"68517.3","time":1640995217768}}
2022-01-01T00:00:17.8278330Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17033","bidQty":"18592","askPrice":"0.17047","askQty":"26377","time":1640995217788}}
2022-01-01T00:00:17.8294913Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33115.53","bidQty":"0.00478","askPrice":"33126.82","askQty":"0.00483","time":1640995217786}}
2022-01-01T00:00:17.8299256Z {"topic":"bookTicker","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"symbol":"SUSHIUSDT","bidPrice":"9.429","bidQty":"21","askPrice":"9.449","askQty":"24","time":1640995217787}}
2022-01-01T00:00:17.8300463Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17","bidQty":"115.369","askPrice":"17.02","askQty":"71.723","time":1640995217787}}
2022-01-01T00:00:17.8309751Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2694","bidQty":"172.52","askPrice":"3.2711","askQty":"194.59","time":1640995217788}}
2022-01-01T00:00:17.8311833Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.43","bidQty":"10.28","askPrice":"24.45","askQty":"5","time":1640995217788}}
2022-01-01T00:00:17.8325845Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.104","bidQty":"9.274","askPrice":"8.116","askQty":"26","time":1640995217789}}
2022-01-01T00:00:17.8335834Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.52","bidQty":"20.945","askPrice":"19.54","askQty":"17","time":1640995217787}}
2022-01-01T00:00:17.8335968Z {"topic":"bookTicker","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"symbol":"FILUSDT","bidPrice":"34.26","bidQty":"0.63","askPrice":"34.29","askQty":"7.34","time":1640995217789}}
2022-01-01T00:00:17.8336286Z {"topic":"bookTicker","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"symbol":"COMPUSDT","bidPrice":"199.8","bidQty":"1.617","askPrice":"199.9","askQty":"2.46","time":1640995217788}}
2022-01-01T00:00:17.8339509Z {"topic":"bookTicker","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"symbol":"SPELLUSDT","bidPrice":"0.0234","bidQty":"457347.4","askPrice":"0.02348","askQty":"20503.6","time":1640995217790}}
2022-01-01T00:00:17.8341569Z {"topic":"bookTicker","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"symbol":"XLMUSDT","bidPrice":"0.26684","bidQty":"679.1","askPrice":"0.26689","askQty":"28303.6","time":1640995217789}}
2022-01-01T00:00:17.8355328Z {"topic":"bookTicker","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"symbol":"OMGUSDT","bidPrice":"5.873","bidQty":"19.208","askPrice":"5.879","askQty":"31.851","time":1640995217791}}
2022-01-01T00:00:17.8363511Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86957","askQty":"135","time":1640995217792}}
2022-01-01T00:00:17.8363549Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.33384","bidQty":"291.85","askPrice":"4.3526","askQty":"178.03","time":1640995217791}}
2022-01-01T00:00:17.8370761Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8297","bidQty":"630.39","askPrice":"0.8301","askQty":"13036.55","time":1640995217794}}
2022-01-01T00:00:17.8376765Z {"topic":"bookTicker","params":{"symbol":"BCHUSDT","binary":"false","symbolName":"BCHUSDT"},"data":{"symbol":"BCHUSDT","bidPrice":"429.9","bidQty":"1.025","askPrice":"430.5","askQty":"1.127","time":1640995217789}}
2022-01-01T00:00:17.8377021Z {"topic":"bookTicker","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"symbol":"AVAXUSDT","bidPrice":"109.39","bidQty":"25.329","askPrice":"109.67","askQty":"7.1","time":1640995217792}}
2022-01-01T00:00:17.8384065Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.6431","bidQty":"503.68","askPrice":"0.6445","askQty":"486.84","time":1640995217793}}
2022-01-01T00:00:17.8387382Z {"topic":"bookTicker","params":{"symbol":"KLAYUSDT","binary":"false","symbolName":"KLAYUSDT"},"data":{"symbol":"KLAYUSDT","bidPrice":"1.28","bidQty":"12206.9","askPrice":"1.282","askQty":"363.48","time":1640995217788}}
2022-01-01T00:00:17.8393299Z {"topic":"bookTicker","params":{"symbol":"BATUSDT","binary":"false","symbolName":"BATUSDT"},"data":{"symbol":"BATUSDT","bidPrice":"1.2043","bidQty":"1020.76","askPrice":"1.2064","askQty":"551.78","time":1640995217792}}
2022-01-01T00:00:17.8399276Z {"topic":"bookTicker","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"symbol":"DASHUSDT","bidPrice":"133.9","bidQty":"0.538","askPrice":"134","askQty":"1.7","time":1640995217789}}
2022-01-01T00:00:17.8401143Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.54","bidQty":"29.109","askPrice":"85.63","askQty":"11.443","time":1640995217789}}
2022-01-01T00:00:17.8404730Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"169.95","bidQty":"6.688","askPrice":"170.11","askQty":"2.339","time":1640995217790}}
2022-01-01T00:00:17.8405338Z {"topic":"bookTicker","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"symbol":"PERPUSDT","bidPrice":"8.74","bidQty":"495.01","askPrice":"8.76","askQty":"76.48","time":1640995217789}}
2022-01-01T00:00:17.8406811Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3680.12","bidQty":"11.82553","askPrice":"3682.83","askQty":"3.18669","time":1640995217793}}
2022-01-01T00:00:17.8417059Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46244.72","bidQty":"0.245609","askPrice":"46245.99","askQty":"0.035687","time":1640995217794}}
2022-01-01T00:00:17.8421837Z {"topic":"bookTicker","params":{"symbol":"ZRXUSDT","binary":"false","symbolName":"ZRXUSDT"},"data":{"symbol":"ZRXUSDT","bidPrice":"0.8033","bidQty":"1000","askPrice":"0.8052","askQty":"495.71","time":1640995217790}}
2022-01-01T00:00:17.8422322Z {"topic":"bookTicker","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"symbol":"DOTUSDT","bidPrice":"26.654","bidQty":"96.15","askPrice":"26.69","askQty":"9.782","time":1640995217787}}
2022-01-01T00:00:17.8437067Z {"topic":"bookTicker","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"symbol":"SRMUSDT","bidPrice":"3.413","bidQty":"343.29","askPrice":"3.418","askQty":"75.59","time":1640995217789}}
2022-01-01T00:00:17.8466074Z {"topic":"bookTicker","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"symbol":"ANKRUSDT","bidPrice":"0.10017","bidQty":"89485.6","askPrice":"0.10039","askQty":"85019.8","time":1640995217793}}
2022-01-01T00:00:17.8485891Z {"topic":"bookTicker","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"symbol":"ADAUSDT","bidPrice":"1.308","bidQty":"10752.57","askPrice":"1.309","askQty":"169.17","time":1640995217789}}
2022-01-01T00:00:17.8506532Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.317","bidQty":"207.89","askPrice":"5.323","askQty":"500","time":1640995217791}}
2022-01-01T00:00:17.8638369Z {"topic":"bookTicker","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"symbol":"MATICUSDT","bidPrice":"2.5272","bidQty":"1000","askPrice":"2.5287","askQty":"225.95","time":1640995217793}}
2022-01-01T00:00:17.8843606Z {"topic":"bookTicker","params":{"symbol":"GASUSDT","binary":"false","symbolName":"GASUSDT"},"data":{"symbol":"GASUSDT","bidPrice":"0.00010693","bidQty":"1253826.1","askPrice":"0.00010831","askQty":"1689767.6","time":1640995217840}}
2022-01-01T00:00:17.9513008Z {"topic":"bookTicker","params":{"symbol":"SLPUSDT","binary":"false","symbolName":"SLPUSDT"},"data":{"symbol":"SLPUSDT","bidPrice":"0.02699","bidQty":"7482.4","askPrice":"0.02709","askQty":"2042.3","time":1640995217910}}
2022-01-01T00:00:17.9519192Z {"topic":"bookTicker","params":{"symbol":"PTUUSDT","binary":"false","symbolName":"PTUUSDT"},"data":{"symbol":"PTUUSDT","bidPrice":"1.292","bidQty":"7.74","askPrice":"1.293","askQty":"2591.977","time":1640995217910}}
2022-01-01T00:00:17.9525138Z {"topic":"bookTicker","params":{"symbol":"ONEUSDT","binary":"false","symbolName":"ONEUSDT"},"data":{"symbol":"ONEUSDT","bidPrice":"0.23401","bidQty":"857","askPrice":"0.23441","askQty":"324.41","time":1640995217911}}
2022-01-01T00:00:17.9527587Z {"topic":"bookTicker","params":{"symbol":"C98USDT","binary":"false","symbolName":"C98USDT"},"data":{"symbol":"C98USDT","bidPrice":"2.3825","bidQty":"22.99","askPrice":"2.3875","askQty":"113.54","time":1640995217912}}
2022-01-01T00:00:18.0305907Z {"topic":"bookTicker","params":{"symbol":"LDOUSDT","binary":"false","symbolName":"LDOUSDT"},"data":{"symbol":"LDOUSDT","bidPrice":"3.1141","bidQty":"22.14","askPrice":"3.1711","askQty":"9.85","time":1640995217990}}
2022-01-01T00:00:18.0315217Z {"topic":"bookTicker","params":{"symbol":"DEVTUSDT","binary":"false","symbolName":"DEVTUSDT"},"data":{"symbol":"DEVTUSDT","bidPrice":"1.8058","bidQty":"79.29","askPrice":"1.8254","askQty":"78.62","time":1640995217991}}
2022-01-01T00:00:18.0323210Z {"topic":"bookTicker","params":{"symbol":"WEMIXUSDT","binary":"false","symbolName":"WEMIXUSDT"},"data":{"symbol":"WEMIXUSDT","bidPrice":"9.403","bidQty":"0.116","askPrice":"9.4904","askQty":"11.792","time":1640995217992}}
2022-01-01T00:00:18.0328515Z {"topic":"bookTicker","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"symbol":"KMAUSDT","bidPrice":"0.01745","bidQty":"6778.15","askPrice":"0.01754","askQty":"630.83","time":1640995217992}}
2022-01-01T00:00:18.0334647Z {"topic":"bookTicker","params":{"symbol":"RENUSDT","binary":"false","symbolName":"RENUSDT"},"data":{"symbol":"RENUSDT","bidPrice":"0.52889","bidQty":"241.79","askPrice":"0.53223","askQty":"285.54","time":1640995217992}}
2022-01-01T00:00:18.0339546Z {"topic":"bookTicker","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"symbol":"REALUSDT","bidPrice":"12.6599","bidQty":"50.05","askPrice":"12.66","askQty":"570.02","time":1640995217993}}
2022-01-01T00:00:18.0556216Z {"topic":"bookTicker","params":{"symbol":"SNXUSDT","binary":"false","symbolName":"SNXUSDT"},"data":{"symbol":"SNXUSDT","bidPrice":"5.5017","bidQty":"33.26","askPrice":"5.5239","askQty":"63.11","time":1640995217992}}
2022-01-01T00:00:18.0657128Z {"topic":"bookTicker","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"symbol":"1SOLUSDT","bidPrice":"1.0505","bidQty":"399.29","askPrice":"1.0525","askQty":"4","time":1640995218026}}
2022-01-01T00:00:18.0657153Z {"topic":"bookTicker","params":{"symbol":"SOLUSDC","binary":"false","symbolName":"SOLUSDC"},"data":{"symbol":"SOLUSDC","bidPrice":"169.45","bidQty":"0.285","askPrice":"170.43","askQty":"0.662","time":1640995218023}}
2022-01-01T00:00:18.0672092Z {"topic":"bookTicker","params":{"symbol":"BITUSDC","binary":"false","symbolName":"BITUSDC"},"data":{"symbol":"BITUSDC","bidPrice":"1.942","bidQty":"12421.56","askPrice":"1.945","askQty":"5870.07","time":1640995218026}}
2022-01-01T00:00:18.0675218Z {"topic":"bookTicker","params":{"symbol":"SOLBTC","binary":"false","symbolName":"SOLBTC"},"data":{"symbol":"SOLBTC","bidPrice":"0.003667","bidQty":"0.76","askPrice":"0.003688","askQty":"0.06","time":1640995218025}}
2022-01-01T00:00:18.0685263Z {"topic":"bookTicker","params":{"symbol":"HBARUSDT","binary":"false","symbolName":"HBARUSDT"},"data":{"symbol":"HBARUSDT","bidPrice":"0.2899","bidQty":"252.72","askPrice":"0.29177","askQty":"266.56","time":1640995218025}}
2022-01-01T00:00:18.0685398Z {"topic":"bookTicker","params":{"symbol":"BTGUSDT","binary":"false","symbolName":"BTGUSDT"},"data":{"symbol":"BTGUSDT","bidPrice":"40.4029","bidQty":"0.297","askPrice":"40.5402","askQty":"1.671","time":1640995218025}}
2022-01-01T00:00:18.0728157Z {"topic":"bookTicker","params":{"symbol":"RUNEUSDT","binary":"false","symbolName":"RUNEUSDT"},"data":{"symbol":"RUNEUSDT","bidPrice":"6.8178","bidQty":"767.29","askPrice":"6.8317","askQty":"40.42","time":1640995218023}}
2022-01-01T00:00:18.0728188Z {"topic":"bookTicker","params":{"symbol":"RVNUSDT","binary":"false","symbolName":"RVNUSDT"},"data":{"symbol":"RVNUSDT","bidPrice":"0.09886","bidQty":"61265.1","askPrice":"0.09942","askQty":"68517.3","time":1640995218023}}
2022-01-01T00:00:18.0819796Z {"topic":"bookTicker","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"symbol":"DOTUSDT","bidPrice":"26.654","bidQty":"96.15","askPrice":"26.689","askQty":"7.555","time":1640995218041}}
2022-01-01T00:00:18.0832939Z {"topic":"bookTicker","params":{"symbol":"KLAYUSDT","binary":"false","symbolName":"KLAYUSDT"},"data":{"symbol":"KLAYUSDT","bidPrice":"1.28","bidQty":"12206.9","askPrice":"1.282","askQty":"363.48","time":1640995218042}}
2022-01-01T00:00:18.0841854Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33115.53","bidQty":"0.00478","askPrice":"33128.18","askQty":"0.01622","time":1640995218040}}
2022-01-01T00:00:18.0841904Z {"topic":"bookTicker","params":{"symbol":"KSMUSDT","binary":"false","symbolName":"KSMUSDT"},"data":{"symbol":"KSMUSDT","bidPrice":"276.7","bidQty":"0.384","askPrice":"277","askQty":"26.773","time":1640995218041}}
2022-01-01T00:00:18.0844965Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.943","bidQty":"33839.6","askPrice":"1.944","askQty":"27176.08","time":1640995218042}}
2022-01-01T00:00:18.0845098Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.31","bidQty":"5.97","askPrice":"93.36","askQty":"7.44","time":1640995218042}}
2022-01-01T00:00:18.0846823Z {"topic":"bookTicker","params":{"symbol":"CHZUSDT","binary":"false","symbolName":"CHZUSDT"},"data":{"symbol":"CHZUSDT","bidPrice":"0.2829","bidQty":"1200.37","askPrice":"0.2832","askQty":"2528.16","time":1640995218043}}
2022-01-01T00:00:18.0846849Z {"topic":"bookTicker","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"symbol":"SUSHIUSDT","bidPrice":"9.43","bidQty":"227.322","askPrice":"9.45","askQty":"482.411","time":1640995218041}}
2022-01-01T00:00:18.0850483Z {"topic":"bookTicker","params":{"symbol":"USDCUSDT","binary":"false","symbolName":"USDCUSDT"},"data":{"symbol":"USDCUSDT","bidPrice":"0.9997","bidQty":"85.99","askPrice":"0.9999","askQty":"664.16","time":1640995218045}}
2022-01-01T00:00:18.0854502Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.53","bidQty":"106.465","askPrice":"19.54","askQty":"17","time":1640995218041}}
2022-01-01T00:00:18.0854601Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.11","bidQty":"11.049","askPrice":"8.115","askQty":"5.473","time":1640995218043}}
2022-01-01T00:00:18.0861455Z {"topic":"bookTicker","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"symbol":"XLMUSDT","bidPrice":"0.26684","bidQty":"679.1","askPrice":"0.26689","askQty":"28303.6","time":1640995218043}}
2022-01-01T00:00:18.0863859Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.01","bidQty":"6.005","askPrice":"17.02","askQty":"71.723","time":1640995218041}}
2022-01-01T00:00:18.0871766Z {"topic":"bookTicker","params":{"symbol":"XTZUSDT","binary":"false","symbolName":"XTZUSDT"},"data":{"symbol":"XTZUSDT","bidPrice":"4.344","bidQty":"29.91","askPrice":"4.348","askQty":"32.03","time":1640995218043}}
2022-01-01T00:00:18.0893077Z {"topic":"bookTicker","params":{"symbol":"FTMUSDT","binary":"false","symbolName":"FTMUSDT"},"data":{"symbol":"FTMUSDT","bidPrice":"2.24842","bidQty":"178.77","askPrice":"2.26272","askQty":"26.48","time":1640995218047}}
2022-01-01T00:00:18.0904596Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8298","bidQty":"337.94","askPrice":"0.8301","askQty":"3045.65","time":1640995218045}}
2022-01-01T00:00:18.0916659Z {"topic":"bookTicker","params":{"symbol":"ALGOUSDT","binary":"false","symbolName":"ALGOUSDT"},"data":{"symbol":"ALGOUSDT","bidPrice":"1.65516","bidQty":"1779.39","askPrice":"1.66278","askQty":"4717.41","time":1640995218048}}
2022-01-01T00:00:18.0920766Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.6431","bidQty":"503.68","askPrice":"0.6445","askQty":"486.84","time":1640995218049}}
2022-01-01T00:00:18.0922172Z {"topic":"bookTicker","params":{"symbol":"ZRXUSDT","binary":"false","symbolName":"ZRXUSDT"},"data":{"symbol":"ZRXUSDT","bidPrice":"0.8033","bidQty":"1080","askPrice":"0.8052","askQty":"495.71","time":1640995218046}}
2022-01-01T00:00:18.0922993Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.33384","bidQty":"291.85","askPrice":"4.35264","askQty":"178.03","time":1640995218048}}
2022-01-01T00:00:18.0924849Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86957","askQty":"135","time":1640995218048}}
2022-01-01T00:00:18.0931114Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46244.72","bidQty":"0.245609","askPrice":"46246","askQty":"0.101718","time":1640995218045}}
2022-01-01T00:00:18.0931333Z {"topic":"bookTicker","params":{"symbol":"IMXUSDT","binary":"false","symbolName":"IMXUSDT"},"data":{"symbol":"IMXUSDT","bidPrice":"4.89279","bidQty":"566.58","askPrice":"4.9333","askQty":"480.48","time":1640995218049}}
2022-01-01T00:00:18.0936003Z {"topic":"bookTicker","params":{"symbol":"BATUSDT","binary":"false","symbolName":"BATUSDT"},"data":{"symbol":"BATUSDT","bidPrice":"1.2054","bidQty":"183.76","askPrice":"1.2064","askQty":"551.78","time":1640995218048}}
2022-01-01T00:00:18.0950864Z {"topic":"bookTicker","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"symbol":"PERPUSDT","bidPrice":"8.74","bidQty":"550.85","askPrice":"8.75","askQty":"54.73","time":1640995218045}}
2022-01-01T00:00:18.0958051Z {"topic":"bookTicker","params":{"symbol":"BCHUSDT","binary":"false","symbolName":"BCHUSDT"},"data":{"symbol":"BCHUSDT","bidPrice":"429.9","bidQty":"1.025","askPrice":"430.5","askQty":"1.127","time":1640995218043}}
2022-01-01T00:00:18.0959204Z {"topic":"bookTicker","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"symbol":"FILUSDT","bidPrice":"34.26","bidQty":"0.63","askPrice":"34.31","askQty":"4","time":1640995218046}}
2022-01-01T00:00:18.0968010Z {"topic":"bookTicker","params":{"symbol":"ENJUSDT","binary":"false","symbolName":"ENJUSDT"},"data":{"symbol":"ENJUSDT","bidPrice":"2.57061","bidQty":"142.37","askPrice":"2.57602","askQty":"97.4","time":1640995218046}}
2022-01-01T00:00:18.0970215Z {"topic":"bookTicker","params":{"symbol":"TRIBEUSDT","binary":"false","symbolName":"TRIBEUSDT"},"data":{"symbol":"TRIBEUSDT","bidPrice":"1.0034","bidQty":"52.3","askPrice":"1.0045","askQty":"52.66","time":1640995218049}}
2022-01-01T00:00:18.0973395Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2703","bidQty":"54.79","askPrice":"3.2711","askQty":"194.59","time":1640995218042}}
2022-01-01T00:00:18.0979625Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.43","bidQty":"10.28","askPrice":"24.46","askQty":"534.63","time":1640995218042}}
2022-01-01T00:00:18.1000804Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3681.2","bidQty":"1.45849","askPrice":"3682.12","askQty":"1.70122","time":1640995218045}}
2022-01-01T00:00:18.1007320Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"169.95","bidQty":"6.688","askPrice":"170.09","askQty":"8.432","time":1640995218046}}
2022-01-01T00:00:18.1008091Z {"topic":"bookTicker","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"symbol":"MATICUSDT","bidPrice":"2.5273","bidQty":"188.99","askPrice":"2.5307","askQty":"648.3","time":1640995218049}}
2022-01-01T00:00:18.1015369Z {"topic":"bookTicker","params":{"symbol":"SANDUSDT","binary":"false","symbolName":"SANDUSDT"},"data":{"symbol":"SANDUSDT","bidPrice":"5.845","bidQty":"30.56","askPrice":"5.84929","askQty":"1340.17","time":1640995218045}}
2022-01-01T00:00:18.1030481Z {"topic":"bookTicker","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"symbol":"ANKRUSDT","bidPrice":"0.10017","bidQty":"89485.6","askPrice":"0.1004","askQty":"767","time":1640995218049}}
2022-01-01T00:00:18.1030914Z {"topic":"bookTicker","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"symbol":"SRMUSDT","bidPrice":"3.414","bidQty":"1092.72","askPrice":"3.417","askQty":"95.28","time":1640995218046}}
2022-01-01T00:00:18.1043171Z {"topic":"bookTicker","params":{"symbol":"SHIBUSDT","binary":"false","symbolName":"SHIBUSDT"},"data":{"symbol":"SHIBUSDT","bidPrice":"0.00003384","bidQty":"15231713","askPrice":"0.00003385","askQty":"172502172","time":1640995218045}}
2022-01-01T00:00:18.1066561Z {"topic":"bookTicker","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"symbol":"COMPUSDT","bidPrice":"199.8","bidQty":"1.617","askPrice":"199.9","askQty":"2.46","time":1640995218042}}
2022-01-01T00:00:18.1067065Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.319","bidQty":"32.74","askPrice":"5.323","askQty":"500","time":1640995218048}}
2022-01-01T00:00:18.1073475Z {"topic":"bookTicker","params":{"symbol":"NUUSDT","binary":"false","symbolName":"NUUSDT"},"data":{"symbol":"NUUSDT","bidPrice":"0.74","bidQty":"630","askPrice":"0.7415","askQty":"1000","time":1640995218047}}
2022-01-01T00:00:18.1087726Z {"topic":"bookTicker","params":{"symbol":"WAVESUSDT","binary":"false","symbolName":"WAVESUSDT"},"data":{"symbol":"WAVESUSDT","bidPrice":"14.51","bidQty":"7.18","askPrice":"14.53","askQty":"448.08","time":1640995218047}}
2022-01-01T00:00:18.1120395Z {"topic":"bookTicker","params":{"symbol":"AGLDUSDT","binary":"false","symbolName":"AGLDUSDT"},"data":{"symbol":"AGLDUSDT","bidPrice":"1.624","bidQty":"49.56","askPrice":"1.627","askQty":"5755.63","time":1640995218046}}
2022-01-01T00:00:18.1139105Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.54","bidQty":"29.109","askPrice":"85.62","askQty":"15.534","time":1640995218045}}
2022-01-01T00:00:18.2058572Z {"topic":"bookTicker","params":{"symbol":"GALAUSDT","binary":"false","symbolName":"GALAUSDT"},"data":{"symbol":"GALAUSDT","bidPrice":"0.45107","bidQty":"209.34","askPrice":"0.45108","askQty":"509.86","time":1640995218164}}
2022-01-01T00:00:18.2071561Z {"topic":"bookTicker","params":{"symbol":"ONEUSDT","binary":"false","symbolName":"ONEUSDT"},"data":{"symbol":"ONEUSDT","bidPrice":"0.23401","bidQty":"857","askPrice":"0.23441","askQty":"324.41","time":1640995218165}}
2022-01-01T00:00:18.2846874Z {"topic":"bookTicker","params":{"symbol":"DEVTUSDT","binary":"false","symbolName":"DEVTUSDT"},"data":{"symbol":"DEVTUSDT","bidPrice":"1.8058","bidQty":"79.29","askPrice":"1.8254","askQty":"78.62","time":1640995218245}}
2022-01-01T00:00:18.2850235Z {"topic":"bookTicker","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"symbol":"KMAUSDT","bidPrice":"0.0174","bidQty":"69.52","askPrice":"0.01754","askQty":"630.83","time":1640995218246}}
2022-01-01T00:00:18.2850264Z {"topic":"bookTicker","params":{"symbol":"XEMUSDT","binary":"false","symbolName":"XEMUSDT"},"data":{"symbol":"XEMUSDT","bidPrice":"0.12245","bidQty":"17282.54","askPrice":"0.12304","askQty":"1637.14","time":1640995218244}}
2022-01-01T00:00:18.2851400Z {"topic":"bookTicker","params":{"symbol":"LRCUSDT","binary":"false","symbolName":"LRCUSDT"},"data":{"symbol":"LRCUSDT","bidPrice":"2.0828","bidQty":"83.8","askPrice":"2.105","askQty":"52.9","time":1640995218245}}
2022-01-01T00:00:18.3022219Z {"topic":"bookTicker","params":{"symbol":"NEXOUSDT","binary":"false","symbolName":"NEXOUSDT"},"data":{"symbol":"NEXOUSDT","bidPrice":"2.4051","bidQty":"171.45","askPrice":"2.4078","askQty":"136.85","time":1640995218244}}
2022-01-01T00:00:18.3200670Z {"topic":"bookTicker","params":{"symbol":"ZENUSDT","binary":"false","symbolName":"ZENUSDT"},"data":{"symbol":"ZENUSDT","bidPrice":"60.6693","bidQty":"85.907","askPrice":"60.8992","askQty":"83.256","time":1640995218279}}
2022-01-01T00:00:18.3221009Z {"topic":"bookTicker","params":{"symbol":"ALGOBTC","binary":"false","symbolName":"ALGOBTC"},"data":{"symbol":"ALGOBTC","bidPrice":"0.00003574","bidQty":"53.6","askPrice":"0.00003596","askQty":"7578.9","time":1640995218279}}
2022-01-01T00:00:18.3252589Z {"topic":"bookTicker","params":{"symbol":"BTGUSDT","binary":"false","symbolName":"BTGUSDT"},"data":{"symbol":"BTGUSDT","bidPrice":"40.4029","bidQty":"0.297","askPrice":"40.5402","askQty":"1.671","time":1640995218281}}
2022-01-01T00:00:18.3282155Z {"topic":"bookTicker","params":{"symbol":"RUNEUSDT","binary":"false","symbolName":"RUNEUSDT"},"data":{"symbol":"RUNEUSDT","bidPrice":"6.8178","bidQty":"767.29","askPrice":"6.8346","askQty":"750.6","time":1640995218278}}
2022-01-01T00:00:18.3308993Z {"topic":"bookTicker","params":{"symbol":"MXUSDT","binary":"false","symbolName":"MXUSDT"},"data":{"symbol":"MXUSDT","bidPrice":"2.1736","bidQty":"6977.71","askPrice":"2.1819","askQty":"20.2","time":1640995218282}}
2022-01-01T00:00:18.3345875Z {"topic":"bookTicker","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"symbol":"LTCUSDT","bidPrice":"146.16","bidQty":"1.84019","askPrice":"146.25","askQty":"1.97642","time":1640995218294}}
2022-01-01T00:00:18.3362056Z {"topic":"bookTicker","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"symbol":"EOSUSDT","bidPrice":"3.0298","bidQty":"659.2","askPrice":"3.0354","askQty":"122.01","time":1640995218295}}
2022-01-01T00:00:18.3369073Z {"topic":"bookTicker","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"symbol":"DOTUSDT","bidPrice":"26.654","bidQty":"96.15","askPrice":"26.689","askQty":"20.292","time":1640995218295}}
2022-01-01T00:00:18.3373140Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33115.53","bidQty":"0.00478","askPrice":"33148.29","askQty":"0.32588","time":1640995218294}}
2022-01-01T00:00:18.3374504Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17033","bidQty":"18592","askPrice":"0.17037","askQty":"1283.2","time":1640995218296}}
2022-01-01T00:00:18.3380345Z {"topic":"bookTicker","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"symbol":"SUSHIUSDT","bidPrice":"9.43","bidQty":"227.322","askPrice":"9.449","askQty":"24","time":1640995218295}}
2022-01-01T00:00:18.3389860Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.943","bidQty":"34891.5","askPrice":"1.944","askQty":"27176.08","time":1640995218296}}
2022-01-01T00:00:18.3390191Z {"topic":"bookTicker","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"symbol":"MKRUSDT","bidPrice":"2332","bidQty":"0.479","askPrice":"2334","askQty":"0.499","time":1640995218295}}
2022-01-01T00:00:18.3392375Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.83","bidQty":"589.41","askPrice":"0.8301","askQty":"2670.37","time":1640995218296}}
2022-01-01T00:00:18.3394025Z {"topic":"bookTicker","params":{"symbol":"KSMUSDT","binary":"false","symbolName":"KSMUSDT"},"data":{"symbol":"KSMUSDT","bidPrice":"276.7","bidQty":"0.384","askPrice":"277","askQty":"26.773","time":1640995218295}}
2022-01-01T00:00:18.3400467Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.31","bidQty":"1.36","askPrice":"93.36","askQty":"5.67","time":1640995218296}}
2022-01-01T00:00:18.3401392Z {"topic":"bookTicker","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"symbol":"XLMUSDT","bidPrice":"0.26684","bidQty":"679.1","askPrice":"0.26689","askQty":"28303.6","time":1640995218297}}
2022-01-01T00:00:18.3404692Z {"topic":"bookTicker","params":{"symbol":"CHZUSDT","binary":"false","symbolName":"CHZUSDT"},"data":{"symbol":"CHZUSDT","bidPrice":"0.283","bidQty":"1322.06","askPrice":"0.2834","askQty":"283","time":1640995218297}}
2022-01-01T00:00:18.3405602Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3681.2","bidQty":"1.45849","askPrice":"3682.83","askQty":"3.18669","time":1640995218296}}
2022-01-01T00:00:18.3410590Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2703","bidQty":"54.79","askPrice":"3.2711","askQty":"190.31","time":1640995218296}}
2022-01-01T00:00:18.3431496Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.53","bidQty":"106.465","askPrice":"19.54","askQty":"13.044","time":1640995218295}}
2022-01-01T00:00:18.3431747Z {"topic":"bookTicker","params":{"symbol":"KLAYUSDT","binary":"false","symbolName":"KLAYUSDT"},"data":{"symbol":"KLAYUSDT","bidPrice":"1.28","bidQty":"12206.9","askPrice":"1.282","askQty":"11.99","time":1640995218296}}
2022-01-01T00:00:18.3431842Z {"topic":"bookTicker","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"symbol":"ADAUSDT","bidPrice":"1.308","bidQty":"10752.57","askPrice":"1.309","askQty":"169.17","time":1640995218297}}
2022-01-01T00:00:18.3434735Z {"topic":"bookTicker","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"symbol":"COMPUSDT","bidPrice":"199.8","bidQty":"4.376","askPrice":"199.9","askQty":"2.46","time":1640995218296}}
2022-01-01T00:00:18.3441094Z {"topic":"bookTicker","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"symbol":"SRMUSDT","bidPrice":"3.414","bidQty":"1224.47","askPrice":"3.418","askQty":"166.01","time":1640995218302}}
2022-01-01T00:00:18.3452901Z {"topic":"bookTicker","params":{"symbol":"ENJUSDT","binary":"false","symbolName":"ENJUSDT"},"data":{"symbol":"ENJUSDT","bidPrice":"2.57061","bidQty":"142.37","askPrice":"2.57602","askQty":"97.4","time":1640995218302}}
2022-01-01T00:00:18.3453017Z {"topic":"bookTicker","params":{"symbol":"SHIBUSDT","binary":"false","symbolName":"SHIBUSDT"},"data":{"symbol":"SHIBUSDT","bidPrice":"0.00003384","bidQty":"15231713","askPrice":"0.00003385","askQty":"172502172","time":1640995218301}}
2022-01-01T00:00:18.3459788Z {"topic":"bookTicker","params":{"symbol":"FTMUSDT","binary":"false","symbolName":"FTMUSDT"},"data":{"symbol":"FTMUSDT","bidPrice":"2.24842","bidQty":"178.77","askPrice":"2.25832","askQty":"85","time":1640995218304}}
2022-01-01T00:00:18.3468796Z {"topic":"bookTicker","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"symbol":"SPELLUSDT","bidPrice":"0.0234","bidQty":"457347.4","askPrice":"0.02348","askQty":"20503.6","time":1640995218303}}
2022-01-01T00:00:18.3468838Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.6432","bidQty":"665.68","askPrice":"0.6444","askQty":"698.84","time":1640995218305}}
2022-01-01T00:00:18.3474013Z {"topic":"bookTicker","params":{"symbol":"XTZUSDT","binary":"false","symbolName":"XTZUSDT"},"data":{"symbol":"XTZUSDT","bidPrice":"4.344","bidQty":"29.91","askPrice":"4.348","askQty":"32.03","time":1640995218297}}
2022-01-01T00:00:18.3476217Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.43","bidQty":"15.4","askPrice":"24.45","askQty":"4.92","time":1640995218296}}
2022-01-01T00:00:18.3482097Z {"topic":"bookTicker","params":{"symbol":"ALGOUSDT","binary":"false","symbolName":"ALGOUSDT"},"data":{"symbol":"ALGOUSDT","bidPrice":"1.65516","bidQty":"1779.39","askPrice":"1.66277","askQty":"1777.21","time":1640995218305}}
2022-01-01T00:00:18.3488539Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.33606","bidQty":"291.85","askPrice":"4.3532","askQty":"91.19","time":1640995218304}}
2022-01-01T00:00:18.3488899Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86957","askQty":"135","time":1640995218305}}
2022-01-01T00:00:18.3492808Z {"topic":"bookTicker","params":{"symbol":"BATUSDT","binary":"false","symbolName":"BATUSDT"},"data":{"symbol":"BATUSDT","bidPrice":"1.2054","bidQty":"183.76","askPrice":"1.2064","askQty":"551.78","time":1640995218305}}
2022-01-01T00:00:18.3499550Z {"topic":"bookTicker","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"symbol":"AVAXUSDT","bidPrice":"109.39","bidQty":"25.329","askPrice":"109.67","askQty":"7.1","time":1640995218305}}
2022-01-01T00:00:18.3511095Z {"topic":"bookTicker","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"symbol":"FILUSDT","bidPrice":"34.26","bidQty":"0.63","askPrice":"34.3","askQty":"7.45","time":1640995218302}}
2022-01-01T00:00:18.3532633Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"169.95","bidQty":"6.688","askPrice":"170.09","askQty":"8.432","time":1640995218303}}
2022-01-01T00:00:18.3539394Z {"topic":"bookTicker","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"symbol":"PERPUSDT","bidPrice":"8.75","bidQty":"50.96","askPrice":"8.76","askQty":"76.48","time":1640995218302}}
2022-01-01T00:00:18.3546123Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.11","bidQty":"11.049","askPrice":"8.115","askQty":"5.473","time":1640995218297}}
2022-01-01T00:00:18.3566698Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46244.72","bidQty":"0.245609","askPrice":"46246","askQty":"0.101718","time":1640995218296}}
2022-01-01T00:00:18.3566773Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.319","bidQty":"32.74","askPrice":"5.324","askQty":"34.58","time":1640995218304}}
2022-01-01T00:00:18.3572544Z {"topic":"bookTicker","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"symbol":"ANKRUSDT","bidPrice":"0.10017","bidQty":"89485.6","askPrice":"0.1004","askQty":"767","time":1640995218306}}
2022-01-01T00:00:18.3577385Z {"topic":"bookTicker","params":{"symbol":"WAVESUSDT","binary":"false","symbolName":"WAVESUSDT"},"data":{"symbol":"WAVESUSDT","bidPrice":"14.51","bidQty":"7.18","askPrice":"14.53","askQty":"448.08","time":1640995218303}}
2022-01-01T00:00:18.3578930Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"254","bidQty":"2.213","askPrice":"254.4","askQty":"1.575","time":1640995218295}}
2022-01-01T00:00:18.3595851Z {"topic":"bookTicker","params":{"symbol":"ZRXUSDT","binary":"false","symbolName":"ZRXUSDT"},"data":{"symbol":"ZRXUSDT","bidPrice":"0.8033","bidQty":"1080","askPrice":"0.8054","askQty":"1000","time":1640995218303}}
2022-01-01T00:00:18.3605795Z {"topic":"bookTicker","params":{"symbol":"SANDUSDT","binary":"false","symbolName":"SANDUSDT"},"data":{"symbol":"SANDUSDT","bidPrice":"5.845","bidQty":"30.56","askPrice":"5.84929","askQty":"1340.17","time":1640995218301}}
2022-01-01T00:00:18.3635657Z {"topic":"bookTicker","params":{"symbol":"TRIBEUSDT","binary":"false","symbolName":"TRIBEUSDT"},"data":{"symbol":"TRIBEUSDT","bidPrice":"1.0034","bidQty":"52.3","askPrice":"1.0045","askQty":"52.66","time":1640995218305}}
2022-01-01T00:00:18.3683894Z {"topic":"bookTicker","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"symbol":"DASHUSDT","bidPrice":"133.9","bidQty":"0.538","askPrice":"134","askQty":"1.7","time":1640995218302}}
2022-01-01T00:00:18.3691080Z {"topic":"bookTicker","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"symbol":"MATICUSDT","bidPrice":"2.5274","bidQty":"753.14","askPrice":"2.5299","askQty":"336.5","time":1640995218306}}
2022-01-01T00:00:18.4573865Z {"topic":"bookTicker","params":{"symbol":"INSURUSDT","binary":"false","symbolName":"INSURUSDT"},"data":{"symbol":"INSURUSDT","bidPrice":"0.9014","bidQty":"353.24","askPrice":"0.9034","askQty":"116.37","time":1640995218418}}
2022-01-01T00:00:18.4575680Z {"topic":"bookTicker","params":{"symbol":"GALAUSDT","binary":"false","symbolName":"GALAUSDT"},"data":{"symbol":"GALAUSDT","bidPrice":"0.45107","bidQty":"209.34","askPrice":"0.45108","askQty":"509.86","time":1640995218418}}
2022-01-01T00:00:18.4601373Z {"topic":"bookTicker","params":{"symbol":"C98USDT","binary":"false","symbolName":"C98USDT"},"data":{"symbol":"C98USDT","bidPrice":"2.3825","bidQty":"22.99","askPrice":"2.3875","askQty":"113.54","time":1640995218419}}
2022-01-01T00:00:18.4615051Z {"topic":"bookTicker","params":{"symbol":"SHILLUSDT","binary":"false","symbolName":"SHILLUSDT"},"data":{"symbol":"SHILLUSDT","bidPrice":"0.46046","bidQty":"481.74","askPrice":"0.46074","askQty":"210.3","time":1640995218419}}
2022-01-01T00:00:18.5381636Z {"topic":"bookTicker","params":{"symbol":"1INCHUSDT","binary":"false","symbolName":"1INCHUSDT"},"data":{"symbol":"1INCHUSDT","bidPrice":"2.3967","bidQty":"199.21","askPrice":"2.4043","askQty":"10","time":1640995218497}}
2022-01-01T00:00:18.5391449Z {"topic":"bookTicker","params":{"symbol":"DEVTUSDT","binary":"false","symbolName":"DEVTUSDT"},"data":{"symbol":"DEVTUSDT","bidPrice":"1.8058","bidQty":"79.29","askPrice":"1.8254","askQty":"78.62","time":1640995218498}}
2022-01-01T00:00:18.5677112Z {"topic":"bookTicker","params":{"symbol":"BICOUSDT","binary":"false","symbolName":"BICOUSDT"},"data":{"symbol":"BICOUSDT","bidPrice":"4.533","bidQty":"250","askPrice":"4.555","askQty":"836.41","time":1640995218498}}
2022-01-01T00:00:18.5754092Z {"topic":"bookTicker","params":{"symbol":"ZENUSDT","binary":"false","symbolName":"ZENUSDT"},"data":{"symbol":"ZENUSDT","bidPrice":"60.6693","bidQty":"85.907","askPrice":"60.8992","askQty":"83.256","time":1640995218535}}
2022-01-01T00:00:18.5823061Z {"topic":"bookTicker","params":{"symbol":"RUNEUSDT","binary":"false","symbolName":"RUNEUSDT"},"data":{"symbol":"RUNEUSDT","bidPrice":"6.8178","bidQty":"767.29","askPrice":"6.8345","askQty":"40.43","time":1640995218534}}
2022-01-01T00:00:18.5823498Z {"topic":"bookTicker","params":{"symbol":"RVNUSDT","binary":"false","symbolName":"RVNUSDT"},"data":{"symbol":"RVNUSDT","bidPrice":"0.09887","bidQty":"66134.4","askPrice":"0.09951","askQty":"68013.1","time":1640995218534}}
2022-01-01T00:00:18.5857726Z {"topic":"bookTicker","params":{"symbol":"EGLDUSDT","binary":"false","symbolName":"EGLDUSDT"},"data":{"symbol":"EGLDUSDT","bidPrice":"238.22","bidQty":"1.153","askPrice":"238.92","askQty":"1.178","time":1640995218536}}
2022-01-01T00:00:18.5883377Z {"topic":"bookTicker","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"symbol":"EOSUSDT","bidPrice":"3.0298","bidQty":"659.2","askPrice":"3.0354","askQty":"122.01","time":1640995218546}}
2022-01-01T00:00:18.5885835Z {"topic":"bookTicker","params":{"symbol":"MXUSDT","binary":"false","symbolName":"MXUSDT"},"data":{"symbol":"MXUSDT","bidPrice":"2.1736","bidQty":"6977.71","askPrice":"2.1819","askQty":"20.2","time":1640995218537}}
2022-01-01T00:00:18.5892702Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3681.21","bidQty":"1.10097","askPrice":"3682.83","askQty":"3.18669","time":1640995218547}}
2022-01-01T00:00:18.5893068Z {"topic":"bookTicker","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"symbol":"LTCUSDT","bidPrice":"146.16","bidQty":"1.84019","askPrice":"146.25","askQty":"1.97642","time":1640995218548}}
2022-01-01T00:00:18.5914388Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17033","bidQty":"18592","askPrice":"0.17037","askQty":"1283.2","time":1640995218550}}
2022-01-01T00:00:18.5924528Z {"topic":"bookTicker","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"symbol":"SUSHIUSDT","bidPrice":"9.439","bidQty":"15.314","askPrice":"9.449","askQty":"24","time":1640995218549}}
2022-01-01T00:00:18.5924563Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46245.99","bidQty":"0.219912","askPrice":"46248.5","askQty":"0.000327","time":1640995218547}}
2022-01-01T00:00:18.5929228Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33115.53","bidQty":"0.00478","askPrice":"33147.45","askQty":"0.05743","time":1640995218548}}
2022-01-01T00:00:18.5939586Z {"topic":"bookTicker","params":{"symbol":"KLAYUSDT","binary":"false","symbolName":"KLAYUSDT"},"data":{"symbol":"KLAYUSDT","bidPrice":"1.28","bidQty":"12206.9","askPrice":"1.282","askQty":"11.99","time":1640995218550}}
2022-01-01T00:00:18.5952985Z {"topic":"bookTicker","params":{"symbol":"CHZUSDT","binary":"false","symbolName":"CHZUSDT"},"data":{"symbol":"CHZUSDT","bidPrice":"0.283","bidQty":"1322.06","askPrice":"0.2835","askQty":"26104.87","time":1640995218551}}
2022-01-01T00:00:18.5957285Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.943","bidQty":"34891.5","askPrice":"1.944","askQty":"29297.8","time":1640995218550}}
2022-01-01T00:00:18.5957307Z {"topic":"bookTicker","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"symbol":"ADAUSDT","bidPrice":"1.308","bidQty":"10752.57","askPrice":"1.309","askQty":"169.17","time":1640995218551}}
2022-01-01T00:00:18.5957439Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.83","bidQty":"589.41","askPrice":"0.8301","askQty":"2670.37","time":1640995218547}}
2022-01-01T00:00:18.5957619Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.53","bidQty":"106.465","askPrice":"19.54","askQty":"13.044","time":1640995218549}}
2022-01-01T00:00:18.5959802Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.11","bidQty":"11.049","askPrice":"8.115","askQty":"5.473","time":1640995218551}}
2022-01-01T00:00:18.5969272Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2703","bidQty":"54.79","askPrice":"3.2728","askQty":"157.93","time":1640995218550}}
2022-01-01T00:00:18.5979693Z {"topic":"bookTicker","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"symbol":"COMPUSDT","bidPrice":"199.8","bidQty":"4.376","askPrice":"199.9","askQty":"5.342","time":1640995218550}}
2022-01-01T00:00:18.5979717Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.01","bidQty":"121.374","askPrice":"17.04","askQty":"18.767","time":1640995218549}}
2022-01-01T00:00:18.5992239Z {"topic":"bookTicker","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"symbol":"DOTUSDT","bidPrice":"26.654","bidQty":"96.15","askPrice":"26.689","askQty":"7.555","time":1640995218549}}
2022-01-01T00:00:18.6021107Z {"topic":"bookTicker","params":{"symbol":"FTMUSDT","binary":"false","symbolName":"FTMUSDT"},"data":{"symbol":"FTMUSDT","bidPrice":"2.24843","bidQty":"925.08","askPrice":"2.25832","askQty":"85","time":1640995218560}}
2022-01-01T00:00:18.6022250Z {"topic":"bookTicker","params":{"symbol":"ZRXUSDT","binary":"false","symbolName":"ZRXUSDT"},"data":{"symbol":"ZRXUSDT","bidPrice":"0.8033","bidQty":"80","askPrice":"0.8053","askQty":"9197.77","time":1640995218559}}
2022-01-01T00:00:18.6030279Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"169.95","bidQty":"6.688","askPrice":"170.08","askQty":"4.211","time":1640995218559}}
2022-01-01T00:00:18.6037887Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.31","bidQty":"1.36","askPrice":"93.36","askQty":"5.67","time":1640995218551}}
2022-01-01T00:00:18.6045232Z {"topic":"bookTicker","params":{"symbol":"ALGOUSDT","binary":"false","symbolName":"ALGOUSDT"},"data":{"symbol":"ALGOUSDT","bidPrice":"1.65516","bidQty":"1779.39","askPrice":"1.66277","askQty":"1777.21","time":1640995218561}}
2022-01-01T00:00:18.6049259Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.32598","bidQty":"8","askPrice":"4.3532","askQty":"91.19","time":1640995218561}}
2022-01-01T00:00:18.6049267Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86957","askQty":"135","time":1640995218561}}
2022-01-01T00:00:18.6049682Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.6432","bidQty":"665.68","askPrice":"0.6444","askQty":"698.84","time":1640995218562}}
2022-01-01T00:00:18.6052451Z {"topic":"bookTicker","params":{"symbol":"FTTUSDT","binary":"false","symbolName":"FTTUSDT"},"data":{"symbol":"FTTUSDT","bidPrice":"38.1998","bidQty":"223.499","askPrice":"38.3031","askQty":"11.179","time":1640995218561}}
2022-01-01T00:00:18.6061754Z {"topic":"bookTicker","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"symbol":"AVAXUSDT","bidPrice":"109.39","bidQty":"25.329","askPrice":"109.67","askQty":"7.1","time":1640995218562}}
2022-01-01T00:00:18.6070219Z {"topic":"bookTicker","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"symbol":"FILUSDT","bidPrice":"34.26","bidQty":"0.63","askPrice":"34.29","askQty":"7.32","time":1640995218559}}
2022-01-01T00:00:18.6081121Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.54","bidQty":"29.109","askPrice":"85.62","askQty":"30.786","time":1640995218558}}
2022-01-01T00:00:18.6082267Z {"topic":"bookTicker","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"symbol":"SRMUSDT","bidPrice":"3.414","bidQty":"224.47","askPrice":"3.418","askQty":"166.01","time":1640995218559}}
2022-01-01T00:00:18.6100444Z {"topic":"bookTicker","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"symbol":"PERPUSDT","bidPrice":"8.75","bidQty":"50.96","askPrice":"8.76","askQty":"84.58","time":1640995218558}}
2022-01-01T00:00:18.6109458Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"254.2","bidQty":"0.303","askPrice":"254.3","askQty":"0.274","time":1640995218550}}
2022-01-01T00:00:18.6111378Z {"topic":"bookTicker","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"symbol":"OMGUSDT","bidPrice":"5.877","bidQty":"11.611","askPrice":"5.879","askQty":"45.251","time":1640995218560}}
2022-01-01T00:00:18.6112640Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.32","bidQty":"29.76","askPrice":"5.326","askQty":"500","time":1640995218561}}
2022-01-01T00:00:18.6139671Z {"topic":"bookTicker","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"symbol":"MATICUSDT","bidPrice":"2.5274","bidQty":"753.14","askPrice":"2.5306","askQty":"248.76","time":1640995218562}}
2022-01-01T00:00:18.6161711Z {"topic":"bookTicker","params":{"symbol":"WAVESUSDT","binary":"false","symbolName":"WAVESUSDT"},"data":{"symbol":"WAVESUSDT","bidPrice":"14.51","bidQty":"7.18","askPrice":"14.53","askQty":"448.08","time":1640995218560}}
2022-01-01T00:00:18.7126614Z {"topic":"bookTicker","params":{"symbol":"CWARUSDT","binary":"false","symbolName":"CWARUSDT"},"data":{"symbol":"CWARUSDT","bidPrice":"1.28481","bidQty":"380.08","askPrice":"1.28674","askQty":"44.25","time":1640995218673}}
2022-01-01T00:00:18.7128076Z {"topic":"bookTicker","params":{"symbol":"STETHUSDT","binary":"false","symbolName":"STETHUSDT"},"data":{"symbol":"STETHUSDT","bidPrice":"3645.85","bidQty":"0.00422","askPrice":"3654.27","askQty":"0.06377","time":1640995218673}}
2022-01-01T00:00:18.7129764Z {"topic":"bookTicker","params":{"symbol":"C98USDT","binary":"false","symbolName":"C98USDT"},"data":{"symbol":"C98USDT","bidPrice":"2.3825","bidQty":"22.99","askPrice":"2.3875","askQty":"113.54","time":1640995218673}}
2022-01-01T00:00:18.7135475Z {"topic":"bookTicker","params":{"symbol":"BOBAUSDT","binary":"false","symbolName":"BOBAUSDT"},"data":{"symbol":"BOBAUSDT","bidPrice":"2.9467","bidQty":"128.59","askPrice":"2.959","askQty":"60.15","time":1640995218673}}
2022-01-01T00:00:18.7141086Z {"topic":"bookTicker","params":{"symbol":"SHILLUSDT","binary":"false","symbolName":"SHILLUSDT"},"data":{"symbol":"SHILLUSDT","bidPrice":"0.46046","bidQty":"481.74","askPrice":"0.46074","askQty":"210.3","time":1640995218673}}
2022-01-01T00:00:18.7152478Z {"topic":"bookTicker","params":{"symbol":"ONEUSDT","binary":"false","symbolName":"ONEUSDT"},"data":{"symbol":"ONEUSDT","bidPrice":"0.23401","bidQty":"857","askPrice":"0.23441","askQty":"324.41","time":1640995218672}}
2022-01-01T00:00:18.7925965Z {"topic":"bookTicker","params":{"symbol":"XEMUSDT","binary":"false","symbolName":"XEMUSDT"},"data":{"symbol":"XEMUSDT","bidPrice":"0.12245","bidQty":"17282.54","askPrice":"0.12304","askQty":"1637.14","time":1640995218751}}
2022-01-01T00:00:18.7929588Z {"topic":"bookTicker","params":{"symbol":"LRCUSDT","binary":"false","symbolName":"LRCUSDT"},"data":{"symbol":"LRCUSDT","bidPrice":"2.0828","bidQty":"83.8","askPrice":"2.105","askQty":"52.9","time":1640995218753}}
2022-01-01T00:00:18.7934312Z {"topic":"bookTicker","params":{"symbol":"1INCHUSDT","binary":"false","symbolName":"1INCHUSDT"},"data":{"symbol":"1INCHUSDT","bidPrice":"2.3967","bidQty":"199.21","askPrice":"2.4043","askQty":"10","time":1640995218751}}
2022-01-01T00:00:18.7941351Z {"topic":"bookTicker","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"symbol":"KMAUSDT","bidPrice":"0.0174","bidQty":"69.52","askPrice":"0.01754","askQty":"630.83","time":1640995218753}}
2022-01-01T00:00:18.7956477Z {"topic":"bookTicker","params":{"symbol":"RENUSDT","binary":"false","symbolName":"RENUSDT"},"data":{"symbol":"RENUSDT","bidPrice":"0.52889","bidQty":"241.79","askPrice":"0.53223","askQty":"285.54","time":1640995218753}}
2022-01-01T00:00:18.8093075Z {"topic":"bookTicker","params":{"symbol":"SNXUSDT","binary":"false","symbolName":"SNXUSDT"},"data":{"symbol":"SNXUSDT","bidPrice":"5.5017","bidQty":"33.26","askPrice":"5.5239","askQty":"63.11","time":1640995218752}}
2022-01-01T00:00:18.8301779Z {"topic":"bookTicker","params":{"symbol":"BTCUSDC","binary":"false","symbolName":"BTCUSDC"},"data":{"symbol":"BTCUSDC","bidPrice":"46133.74","bidQty":"0.316605","askPrice":"46270.38","askQty":"0.455404","time":1640995218788}}
2022-01-01T00:00:18.8310825Z {"topic":"bookTicker","params":{"symbol":"QTUMUSDT","binary":"false","symbolName":"QTUMUSDT"},"data":{"symbol":"QTUMUSDT","bidPrice":"8.7175","bidQty":"23.582","askPrice":"8.7301","askQty":"27.426","time":1640995218790}}
2022-01-01T00:00:18.8312697Z {"topic":"bookTicker","params":{"symbol":"ZENUSDT","binary":"false","symbolName":"ZENUSDT"},"data":{"symbol":"ZENUSDT","bidPrice":"60.6693","bidQty":"85.907","askPrice":"60.8992","askQty":"83.256","time":1640995218790}}
2022-01-01T00:00:18.8324192Z {"topic":"bookTicker","params":{"symbol":"SOLUSDC","binary":"false","symbolName":"SOLUSDC"},"data":{"symbol":"SOLUSDC","bidPrice":"169.05","bidQty":"0.288","askPrice":"170.43","askQty":"0.662","time":1640995218789}}
2022-01-01T00:00:18.8327159Z {"topic":"bookTicker","params":{"symbol":"ALGOBTC","binary":"false","symbolName":"ALGOBTC"},"data":{"symbol":"ALGOBTC","bidPrice":"0.00003574","bidQty":"53.6","askPrice":"0.00003596","askQty":"7578.9","time":1640995218790}}
2022-01-01T00:00:18.8345782Z {"topic":"bookTicker","params":{"symbol":"HBARUSDT","binary":"false","symbolName":"HBARUSDT"},"data":{"symbol":"HBARUSDT","bidPrice":"0.2899","bidQty":"252.72","askPrice":"0.29177","askQty":"266.56","time":1640995218791}}
2022-01-01T00:00:18.8361074Z {"topic":"bookTicker","params":{"symbol":"ZILUSDT","binary":"false","symbolName":"ZILUSDT"},"data":{"symbol":"ZILUSDT","bidPrice":"0.07497","bidQty":"1732.6","askPrice":"0.07538","askQty":"1783.3","time":1640995218792}}
2022-01-01T00:00:18.8386347Z {"topic":"bookTicker","params":{"symbol":"THETAUSDT","binary":"false","symbolName":"THETAUSDT"},"data":{"symbol":"THETAUSDT","bidPrice":"4.7189","bidQty":"40.93","askPrice":"4.7301","askQty":"68.53","time":1640995218789}}
2022-01-01T00:00:18.8387356Z {"topic":"bookTicker","params":{"symbol":"RUNEUSDT","binary":"false","symbolName":"RUNEUSDT"},"data":{"symbol":"RUNEUSDT","bidPrice":"6.8178","bidQty":"767.29","askPrice":"6.8345","askQty":"40.43","time":1640995218789}}
2022-01-01T00:00:18.8390879Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46247.17","bidQty":"0.222272","askPrice":"46248.49","askQty":"0.025625","time":1640995218798}}
2022-01-01T00:00:18.8406804Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3682.82","bidQty":"1.70683","askPrice":"3684.15","askQty":"3.22174","time":1640995218798}}
2022-01-01T00:00:18.8413954Z {"topic":"bookTicker","params":{"symbol":"EGLDUSDT","binary":"false","symbolName":"EGLDUSDT"},"data":{"symbol":"EGLDUSDT","bidPrice":"238.22","bidQty":"1.153","askPrice":"238.92","askQty":"1.178","time":1640995218792}}
2022-01-01T00:00:18.8415209Z {"topic":"bookTicker","params":{"symbol":"MXUSDT","binary":"false","symbolName":"MXUSDT"},"data":{"symbol":"MXUSDT","bidPrice":"2.1736","bidQty":"6977.71","askPrice":"2.1819","askQty":"20.2","time":1640995218792}}
2022-01-01T00:00:18.8415414Z {"topic":"bookTicker","params":{"symbol":"ETHBTC","binary":"false","symbolName":"ETHBTC"},"data":{"symbol":"ETHBTC","bidPrice":"0.079648","bidQty":"0.123","askPrice":"0.079669","askQty":"0.095","time":1640995218798}}
2022-01-01T00:00:18.8421198Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.83","bidQty":"589.41","askPrice":"0.8303","askQty":"7432.41","time":1640995218798}}
2022-01-01T00:00:18.8422292Z {"topic":"bookTicker","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"symbol":"LTCUSDT","bidPrice":"146.16","bidQty":"1.84019","askPrice":"146.25","askQty":"1.97642","time":1640995218803}}
2022-01-01T00:00:18.8445584Z {"topic":"bookTicker","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"symbol":"DOTUSDT","bidPrice":"26.658","bidQty":"68.818","askPrice":"26.701","askQty":"9.943","time":1640995218803}}
2022-01-01T00:00:18.8446612Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17035","bidQty":"1306.7","askPrice":"0.17049","askQty":"20000","time":1640995218804}}
2022-01-01T00:00:18.8451543Z {"topic":"bookTicker","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"symbol":"MKRUSDT","bidPrice":"2332","bidQty":"0.479","askPrice":"2334","askQty":"0.2938","time":1640995218803}}
2022-01-01T00:00:18.8460912Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33115.53","bidQty":"0.00478","askPrice":"33147.45","askQty":"0.05743","time":1640995218802}}
2022-01-01T00:00:18.8469391Z {"topic":"bookTicker","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"symbol":"SUSHIUSDT","bidPrice":"9.439","bidQty":"21","askPrice":"9.455","askQty":"250","time":1640995218803}}
2022-01-01T00:00:18.8469396Z {"topic":"bookTicker","params":{"symbol":"KSMUSDT","binary":"false","symbolName":"KSMUSDT"},"data":{"symbol":"KSMUSDT","bidPrice":"276.9","bidQty":"0.346","askPrice":"277.6","askQty":"10","time":1640995218803}}
2022-01-01T00:00:18.8479774Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.01","bidQty":"132.374","askPrice":"17.04","askQty":"18.767","time":1640995218803}}
2022-01-01T00:00:18.8479803Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.53","bidQty":"122.236","askPrice":"19.56","askQty":"732.927","time":1640995218803}}
2022-01-01T00:00:18.8479810Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.44","bidQty":"5.05","askPrice":"24.46","askQty":"2.1","time":1640995218804}}
2022-01-01T00:00:18.8484315Z {"topic":"bookTicker","params":{"symbol":"KLAYUSDT","binary":"false","symbolName":"KLAYUSDT"},"data":{"symbol":"KLAYUSDT","bidPrice":"1.28","bidQty":"12206.9","askPrice":"1.285","askQty":"104","time":1640995218804}}
2022-01-01T00:00:18.8488822Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.943","bidQty":"34891.5","askPrice":"1.944","askQty":"27176.08","time":1640995218804}}
2022-01-01T00:00:18.8488961Z {"topic":"bookTicker","params":{"symbol":"CHZUSDT","binary":"false","symbolName":"CHZUSDT"},"data":{"symbol":"CHZUSDT","bidPrice":"0.283","bidQty":"1322.06","askPrice":"0.2835","askQty":"26104.87","time":1640995218805}}
2022-01-01T00:00:18.8488967Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.11","bidQty":"15.244","askPrice":"8.115","askQty":"5.473","time":1640995218805}}
2022-01-01T00:00:18.8489140Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.31","bidQty":"1.36","askPrice":"93.38","askQty":"1.96","time":1640995218805}}
2022-01-01T00:00:18.8491679Z {"topic":"bookTicker","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"symbol":"XLMUSDT","bidPrice":"0.26684","bidQty":"679.1","askPrice":"0.26689","askQty":"28303.6","time":1640995218805}}
2022-01-01T00:00:18.8524887Z {"topic":"bookTicker","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"symbol":"ADAUSDT","bidPrice":"1.308","bidQty":"10752.57","askPrice":"1.309","askQty":"169.17","time":1640995218805}}
2022-01-01T00:00:18.8524930Z {"topic":"bookTicker","params":{"symbol":"BCHUSDT","binary":"false","symbolName":"BCHUSDT"},"data":{"symbol":"BCHUSDT","bidPrice":"429.9","bidQty":"1.025","askPrice":"430.7","askQty":"10.58","time":1640995218805}}
2022-01-01T00:00:18.8525680Z {"topic":"bookTicker","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"symbol":"COMPUSDT","bidPrice":"199.8","bidQty":"4.376","askPrice":"199.9","askQty":"2.46","time":1640995218804}}
2022-01-01T00:00:18.8529183Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2703","bidQty":"54.79","askPrice":"3.2728","askQty":"157.93","time":1640995218804}}
2022-01-01T00:00:18.8543287Z {"topic":"bookTicker","params":{"symbol":"USDCUSDT","binary":"false","symbolName":"USDCUSDT"},"data":{"symbol":"USDCUSDT","bidPrice":"0.9997","bidQty":"85.99","askPrice":"0.9999","askQty":"664.16","time":1640995218814}}
2022-01-01T00:00:18.8543612Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"254.2","bidQty":"0.303","askPrice":"254.3","askQty":"0.274","time":1640995218803}}
2022-01-01T00:00:18.8582777Z {"topic":"bookTicker","params":{"symbol":"SHIBUSDT","binary":"false","symbolName":"SHIBUSDT"},"data":{"symbol":"SHIBUSDT","bidPrice":"0.00003384","bidQty":"15231713","askPrice":"0.00003385","askQty":"172502172","time":1640995218814}}
2022-01-01T00:00:18.8583802Z {"topic":"bookTicker","params":{"symbol":"SANDUSDT","binary":"false","symbolName":"SANDUSDT"},"data":{"symbol":"SANDUSDT","bidPrice":"5.845","bidQty":"30.56","askPrice":"5.8528","askQty":"126","time":1640995218815}}
2022-01-01T00:00:18.8607883Z {"topic":"bookTicker","params":{"symbol":"BATUSDT","binary":"false","symbolName":"BATUSDT"},"data":{"symbol":"BATUSDT","bidPrice":"1.2054","bidQty":"183.76","askPrice":"1.2074","askQty":"10505.37","time":1640995218818}}
2022-01-01T00:00:18.8611322Z {"topic":"bookTicker","params":{"symbol":"ZRXUSDT","binary":"false","symbolName":"ZRXUSDT"},"data":{"symbol":"ZRXUSDT","bidPrice":"0.8037","bidQty":"1000","askPrice":"0.8053","askQty":"9197.77","time":1640995218816}}
2022-01-01T00:00:18.8618239Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86957","askQty":"135","time":1640995218818}}
2022-01-01T00:00:18.8618245Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.33243","bidQty":"280.91","askPrice":"4.3532","askQty":"91.19","time":1640995218817}}
2022-01-01T00:00:18.8618250Z {"topic":"bookTicker","params":{"symbol":"FTTUSDT","binary":"false","symbolName":"FTTUSDT"},"data":{"symbol":"FTTUSDT","bidPrice":"38.1998","bidQty":"223.499","askPrice":"38.3031","askQty":"11.179","time":1640995218817}}
2022-01-01T00:00:18.8627148Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.6432","bidQty":"665.68","askPrice":"0.6444","askQty":"698.84","time":1640995218819}}
2022-01-01T00:00:18.8628736Z {"topic":"bookTicker","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"symbol":"SPELLUSDT","bidPrice":"0.0234","bidQty":"457347.4","askPrice":"0.02348","askQty":"20503.6","time":1640995218816}}
2022-01-01T00:00:18.8634360Z {"topic":"bookTicker","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"symbol":"AVAXUSDT","bidPrice":"109.39","bidQty":"25.329","askPrice":"109.67","askQty":"7.1","time":1640995218818}}
2022-01-01T00:00:18.8634579Z {"topic":"bookTicker","params":{"symbol":"IMXUSDT","binary":"false","symbolName":"IMXUSDT"},"data":{"symbol":"IMXUSDT","bidPrice":"4.89279","bidQty":"566.58","askPrice":"4.9333","askQty":"480.48","time":1640995218818}}
2022-01-01T00:00:18.8649709Z {"topic":"bookTicker","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"symbol":"DASHUSDT","bidPrice":"133.9","bidQty":"0.538","askPrice":"134","askQty":"1.7","time":1640995218815}}
2022-01-01T00:00:18.8650668Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.54","bidQty":"29.109","askPrice":"85.62","askQty":"15.252","time":1640995218815}}
2022-01-01T00:00:18.8666056Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"169.95","bidQty":"6.688","askPrice":"170.08","askQty":"4.211","time":1640995218816}}
2022-01-01T00:00:18.8666810Z {"topic":"bookTicker","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"symbol":"OMGUSDT","bidPrice":"5.877","bidQty":"11.611","askPrice":"5.881","askQty":"6","time":1640995218817}}
2022-01-01T00:00:18.8691574Z {"topic":"bookTicker","params":{"symbol":"ALGOUSDT","binary":"false","symbolName":"ALGOUSDT"},"data":{"symbol":"ALGOUSDT","bidPrice":"1.65516","bidQty":"1779.39","askPrice":"1.66277","askQty":"1777.21","time":1640995218818}}
2022-01-01T00:00:18.8698783Z {"topic":"bookTicker","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"symbol":"SRMUSDT","bidPrice":"3.415","bidQty":"1000","askPrice":"3.418","askQty":"166.01","time":1640995218815}}
2022-01-01T00:00:18.8709549Z {"topic":"bookTicker","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"symbol":"FILUSDT","bidPrice":"34.26","bidQty":"0.63","askPrice":"34.31","askQty":"4","time":1640995218815}}
2022-01-01T00:00:18.8720459Z {"topic":"bookTicker","params":{"symbol":"AGLDUSDT","binary":"false","symbolName":"AGLDUSDT"},"data":{"symbol":"AGLDUSDT","bidPrice":"1.624","bidQty":"49.56","askPrice":"1.627","askQty":"5755.63","time":1640995218816}}
2022-01-01T00:00:18.8722559Z {"topic":"bookTicker","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"symbol":"PERPUSDT","bidPrice":"8.75","bidQty":"111.87","askPrice":"8.76","askQty":"84.58","time":1640995218815}}
2022-01-01T00:00:18.8731326Z {"topic":"bookTicker","params":{"symbol":"WAVESUSDT","binary":"false","symbolName":"WAVESUSDT"},"data":{"symbol":"WAVESUSDT","bidPrice":"14.51","bidQty":"28.19","askPrice":"14.53","askQty":"448.08","time":1640995218816}}
2022-01-01T00:00:18.8801472Z {"topic":"bookTicker","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"symbol":"ANKRUSDT","bidPrice":"0.10017","bidQty":"89485.6","askPrice":"0.10041","askQty":"4362.1","time":1640995218819}}
2022-01-01T00:00:18.8804701Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.32","bidQty":"29.76","askPrice":"5.327","askQty":"140.37","time":1640995218817}}
2022-01-01T00:00:18.9663485Z {"topic":"bookTicker","params":{"symbol":"GALAUSDT","binary":"false","symbolName":"GALAUSDT"},"data":{"symbol":"GALAUSDT","bidPrice":"0.45107","bidQty":"209.34","askPrice":"0.45108","askQty":"509.86","time":1640995218926}}
2022-01-01T00:00:18.9671063Z {"topic":"bookTicker","params":{"symbol":"ONEUSDT","binary":"false","symbolName":"ONEUSDT"},"data":{"symbol":"ONEUSDT","bidPrice":"0.23401","bidQty":"857","askPrice":"0.23441","askQty":"324.41","time":1640995218926}}
2022-01-01T00:00:19.0469404Z {"topic":"bookTicker","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"symbol":"KMAUSDT","bidPrice":"0.01746","bidQty":"11245.73","askPrice":"0.01754","askQty":"630.83","time":1640995219006}}
2022-01-01T00:00:19.0469788Z {"topic":"bookTicker","params":{"symbol":"LDOUSDT","binary":"false","symbolName":"LDOUSDT"},"data":{"symbol":"LDOUSDT","bidPrice":"3.1141","bidQty":"22.14","askPrice":"3.1711","askQty":"9.85","time":1640995219004}}
2022-01-01T00:00:19.0473948Z {"topic":"bookTicker","params":{"symbol":"TELUSDT","binary":"false","symbolName":"TELUSDT"},"data":{"symbol":"TELUSDT","bidPrice":"0.01168","bidQty":"3780.7","askPrice":"0.01171","askQty":"17132.5","time":1640995219005}}
2022-01-01T00:00:19.0477256Z {"topic":"bookTicker","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"symbol":"REALUSDT","bidPrice":"12.6599","bidQty":"50.05","askPrice":"12.66","askQty":"570.02","time":1640995219007}}
2022-01-01T00:00:19.0832886Z {"topic":"bookTicker","params":{"symbol":"HOTUSDT","binary":"false","symbolName":"HOTUSDT"},"data":{"symbol":"HOTUSDT","bidPrice":"0.00733","bidQty":"36820.4","askPrice":"0.00734","askQty":"27113.3","time":1640995219006}}
2022-01-01T00:00:19.0833033Z {"topic":"bookTicker","params":{"symbol":"SNXUSDT","binary":"false","symbolName":"SNXUSDT"},"data":{"symbol":"SNXUSDT","bidPrice":"5.5017","bidQty":"33.26","askPrice":"5.5239","askQty":"63.11","time":1640995219006}}
2022-01-01T00:00:19.0833054Z {"topic":"bookTicker","params":{"symbol":"BNTUSDT","binary":"false","symbolName":"BNTUSDT"},"data":{"symbol":"BNTUSDT","bidPrice":"3.2095","bidQty":"73.82","askPrice":"3.2371","askQty":"101.03","time":1640995219005}}
2022-01-01T00:00:19.0842267Z {"topic":"bookTicker","params":{"symbol":"IZIUSDT","binary":"false","symbolName":"IZIUSDT"},"data":{"symbol":"IZIUSDT","bidPrice":"0.1028","bidQty":"9.78","askPrice":"0.1039","askQty":"136.93","time":1640995219044}}
2022-01-01T00:00:19.0858520Z {"topic":"bookTicker","params":{"symbol":"QTUMUSDT","binary":"false","symbolName":"QTUMUSDT"},"data":{"symbol":"QTUMUSDT","bidPrice":"8.7175","bidQty":"23.582","askPrice":"8.7301","askQty":"27.426","time":1640995219045}}
2022-01-01T00:00:19.0860027Z {"topic":"bookTicker","params":{"symbol":"ZENUSDT","binary":"false","symbolName":"ZENUSDT"},"data":{"symbol":"ZENUSDT","bidPrice":"60.6693","bidQty":"85.907","askPrice":"60.8992","askQty":"83.256","time":1640995219045}}
2022-01-01T00:00:19.0871475Z {"topic":"bookTicker","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"symbol":"1SOLUSDT","bidPrice":"1.0505","bidQty":"399.29","askPrice":"1.0525","askQty":"4","time":1640995219047}}
2022-01-01T00:00:19.0871732Z {"topic":"bookTicker","params":{"symbol":"ETHUSDC","binary":"false","symbolName":"ETHUSDC"},"data":{"symbol":"ETHUSDC","bidPrice":"3678.45","bidQty":"0.19857","askPrice":"3684.96","askQty":"2.28893","time":1640995219046}}
2022-01-01T00:00:19.0894562Z {"topic":"bookTicker","params":{"symbol":"HBARUSDT","binary":"false","symbolName":"HBARUSDT"},"data":{"symbol":"HBARUSDT","bidPrice":"0.2899","bidQty":"252.72","askPrice":"0.29177","askQty":"266.56","time":1640995219046}}
2022-01-01T00:00:19.0907487Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3682.82","bidQty":"1.70683","askPrice":"3684.15","askQty":"3.22174","time":1640995219049}}
2022-01-01T00:00:19.0917177Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8301","bidQty":"398.85","askPrice":"0.8304","askQty":"18241.4","time":1640995219049}}
2022-01-01T00:00:19.0917341Z {"topic":"bookTicker","params":{"symbol":"XRPBTC","binary":"false","symbolName":"XRPBTC"},"data":{"symbol":"XRPBTC","bidPrice":"0.00001793","bidQty":"631.7","askPrice":"0.00001796","askQty":"13075","time":1640995219049}}
2022-01-01T00:00:19.0935281Z {"topic":"bookTicker","params":{"symbol":"ETHBTC","binary":"false","symbolName":"ETHBTC"},"data":{"symbol":"ETHBTC","bidPrice":"0.079649","bidQty":"0.139","askPrice":"0.079669","askQty":"0.095","time":1640995219049}}
2022-01-01T00:00:19.0935521Z {"topic":"bookTicker","params":{"symbol":"THETAUSDT","binary":"false","symbolName":"THETAUSDT"},"data":{"symbol":"THETAUSDT","bidPrice":"4.7189","bidQty":"40.93","askPrice":"4.7301","askQty":"68.53","time":1640995219044}}
2022-01-01T00:00:19.0935649Z {"topic":"bookTicker","params":{"symbol":"RUNEUSDT","binary":"false","symbolName":"RUNEUSDT"},"data":{"symbol":"RUNEUSDT","bidPrice":"6.8178","bidQty":"767.29","askPrice":"6.8345","askQty":"40.43","time":1640995219044}}
2022-01-01T00:00:19.0935664Z {"topic":"bookTicker","params":{"symbol":"RVNUSDT","binary":"false","symbolName":"RVNUSDT"},"data":{"symbol":"RVNUSDT","bidPrice":"0.09887","bidQty":"66134.4","askPrice":"0.09951","askQty":"68013.1","time":1640995219045}}
2022-01-01T00:00:19.0941115Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46247.17","bidQty":"0.222272","askPrice":"46248.49","askQty":"0.025625","time":1640995219049}}
2022-01-01T00:00:19.0945039Z {"topic":"bookTicker","params":{"symbol":"DGBUSDT","binary":"false","symbolName":"DGBUSDT"},"data":{"symbol":"DGBUSDT","bidPrice":"0.03331","bidQty":"2168.9","askPrice":"0.03335","askQty":"162098.7","time":1640995219046}}
2022-01-01T00:00:19.0964374Z {"topic":"bookTicker","params":{"symbol":"RUNUSDT","binary":"false","symbolName":"RUNUSDT"},"data":{"symbol":"RUNUSDT","bidPrice":"0.07262","bidQty":"0.02","askPrice":"0.07321","askQty":"14237.52","time":1640995219047}}
2022-01-01T00:00:19.0965345Z {"topic":"bookTicker","params":{"symbol":"MXUSDT","binary":"false","symbolName":"MXUSDT"},"data":{"symbol":"MXUSDT","bidPrice":"2.1736","bidQty":"6977.71","askPrice":"2.1819","askQty":"20.2","time":1640995219048}}
2022-01-01T00:00:19.0986000Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17035","bidQty":"1306.7","askPrice":"0.17052","askQty":"40056.1","time":1640995219058}}
2022-01-01T00:00:19.0993272Z {"topic":"bookTicker","params":{"symbol":"KLAYUSDT","binary":"false","symbolName":"KLAYUSDT"},"data":{"symbol":"KLAYUSDT","bidPrice":"1.28","bidQty":"5139.18","askPrice":"1.285","askQty":"104","time":1640995219058}}
2022-01-01T00:00:19.0995078Z {"topic":"bookTicker","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"symbol":"DOTUSDT","bidPrice":"26.658","bidQty":"68.818","askPrice":"26.711","askQty":"90.343","time":1640995219057}}
2022-01-01T00:00:19.0996150Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33127","bidQty":"0.00359","askPrice":"33135.02","askQty":"0.00385","time":1640995219056}}
2022-01-01T00:00:19.0996246Z {"topic":"bookTicker","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"symbol":"SUSHIUSDT","bidPrice":"9.439","bidQty":"21","askPrice":"9.455","askQty":"250","time":1640995219057}}
2022-01-01T00:00:19.1008468Z {"topic":"bookTicker","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"symbol":"MKRUSDT","bidPrice":"2332","bidQty":"0.6841","askPrice":"2336","askQty":"0.2076","time":1640995219057}}
2022-01-01T00:00:19.1013171Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.53","bidQty":"15.771","askPrice":"19.56","askQty":"732.927","time":1640995219057}}
2022-01-01T00:00:19.1015476Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.11","bidQty":"15.244","askPrice":"8.115","askQty":"5.473","time":1640995219059}}
2022-01-01T00:00:19.1017980Z {"topic":"bookTicker","params":{"symbol":"CHZUSDT","binary":"false","symbolName":"CHZUSDT"},"data":{"symbol":"CHZUSDT","bidPrice":"0.283","bidQty":"1322.06","askPrice":"0.2835","askQty":"26104.87","time":1640995219059}}
2022-01-01T00:00:19.1027249Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.31","bidQty":"1.36","askPrice":"93.38","askQty":"1.96","time":1640995219058}}
2022-01-01T00:00:19.1031273Z {"topic":"bookTicker","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"symbol":"XLMUSDT","bidPrice":"0.26684","bidQty":"679.1","askPrice":"0.26689","askQty":"28303.6","time":1640995219059}}
2022-01-01T00:00:19.1034605Z {"topic":"bookTicker","params":{"symbol":"BCHUSDT","binary":"false","symbolName":"BCHUSDT"},"data":{"symbol":"BCHUSDT","bidPrice":"429.9","bidQty":"1.025","askPrice":"430.7","askQty":"0.58","time":1640995219059}}
2022-01-01T00:00:19.1042011Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.44","bidQty":"12.05","askPrice":"24.47","askQty":"17","time":1640995219058}}
2022-01-01T00:00:19.1042097Z {"topic":"bookTicker","params":{"symbol":"KSMUSDT","binary":"false","symbolName":"KSMUSDT"},"data":{"symbol":"KSMUSDT","bidPrice":"276.9","bidQty":"0.546","askPrice":"277.3","askQty":"27.679","time":1640995219057}}
2022-01-01T00:00:19.1043422Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.943","bidQty":"34891.5","askPrice":"1.944","askQty":"27176.08","time":1640995219058}}
2022-01-01T00:00:19.1061089Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2703","bidQty":"54.79","askPrice":"3.2728","askQty":"157.93","time":1640995219058}}
2022-01-01T00:00:19.1068139Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.01","bidQty":"132.374","askPrice":"17.04","askQty":"18.767","time":1640995219057}}
2022-01-01T00:00:19.1141762Z {"topic":"bookTicker","params":{"symbol":"SHIBUSDT","binary":"false","symbolName":"SHIBUSDT"},"data":{"symbol":"SHIBUSDT","bidPrice":"0.00003384","bidQty":"15231713","askPrice":"0.00003385","askQty":"172502172","time":1640995219071}}
2022-01-01T00:00:19.1151015Z {"topic":"bookTicker","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"symbol":"SRMUSDT","bidPrice":"3.415","bidQty":"1020","askPrice":"3.418","askQty":"166.01","time":1640995219072}}
2022-01-01T00:00:19.1156275Z {"topic":"bookTicker","params":{"symbol":"ATOMUSDT","binary":"false","symbolName":"ATOMUSDT"},"data":{"symbol":"ATOMUSDT","bidPrice":"32.3639","bidQty":"3.951","askPrice":"32.5478","askQty":"19.012","time":1640995219073}}
2022-01-01T00:00:19.1167266Z {"topic":"bookTicker","params":{"symbol":"SANDUSDT","binary":"false","symbolName":"SANDUSDT"},"data":{"symbol":"SANDUSDT","bidPrice":"5.84501","bidQty":"34.2","askPrice":"5.85498","askQty":"126","time":1640995219071}}
2022-01-01T00:00:19.1168485Z {"topic":"bookTicker","params":{"symbol":"FTMUSDT","binary":"false","symbolName":"FTMUSDT"},"data":{"symbol":"FTMUSDT","bidPrice":"2.24843","bidQty":"925.08","askPrice":"2.25938","askQty":"926.21","time":1640995219073}}
2022-01-01T00:00:19.1190348Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.33243","bidQty":"280.91","askPrice":"4.36221","askQty":"96.01","time":1640995219074}}
2022-01-01T00:00:19.1199179Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86957","askQty":"135","time":1640995219074}}
2022-01-01T00:00:19.1199208Z {"topic":"bookTicker","params":{"symbol":"IMXUSDT","binary":"false","symbolName":"IMXUSDT"},"data":{"symbol":"IMXUSDT","bidPrice":"4.89279","bidQty":"566.58","askPrice":"4.9333","askQty":"480.48","time":1640995219075}}
2022-01-01T00:00:19.1201232Z {"topic":"bookTicker","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"symbol":"FILUSDT","bidPrice":"34.26","bidQty":"0.63","askPrice":"34.3","askQty":"7.97","time":1640995219072}}
2022-01-01T00:00:19.1203121Z {"topic":"bookTicker","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"symbol":"AVAXUSDT","bidPrice":"109.39","bidQty":"25.329","askPrice":"109.7149","askQty":"26.38","time":1640995219075}}
2022-01-01T00:00:19.1207875Z {"topic":"bookTicker","params":{"symbol":"BATUSDT","binary":"false","symbolName":"BATUSDT"},"data":{"symbol":"BATUSDT","bidPrice":"1.2054","bidQty":"183.76","askPrice":"1.2073","askQty":"580.78","time":1640995219074}}
2022-01-01T00:00:19.1221524Z {"topic":"bookTicker","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"symbol":"OMGUSDT","bidPrice":"5.877","bidQty":"11.611","askPrice":"5.881","askQty":"6","time":1640995219073}}
2022-01-01T00:00:19.1226798Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"169.95","bidQty":"6.688","askPrice":"170.1","askQty":"26.296","time":1640995219072}}
2022-01-01T00:00:19.1261724Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.54","bidQty":"29.109","askPrice":"85.62","askQty":"15.252","time":1640995219071}}
2022-01-01T00:00:19.1262053Z {"topic":"bookTicker","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"symbol":"PERPUSDT","bidPrice":"8.75","bidQty":"116.87","askPrice":"8.76","askQty":"84.58","time":1640995219071}}
2022-01-01T00:00:19.1262476Z {"topic":"bookTicker","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"symbol":"DASHUSDT","bidPrice":"133.9","bidQty":"0.538","askPrice":"134.1","askQty":"0.511","time":1640995219071}}
2022-01-01T00:00:19.1264657Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.32","bidQty":"29.76","askPrice":"5.327","askQty":"140.37","time":1640995219074}}
2022-01-01T00:00:19.1264914Z {"topic":"bookTicker","params":{"symbol":"WAVESUSDT","binary":"false","symbolName":"WAVESUSDT"},"data":{"symbol":"WAVESUSDT","bidPrice":"14.52","bidQty":"3.94","askPrice":"14.53","askQty":"26.9","time":1640995219073}}
2022-01-01T00:00:19.1352073Z {"topic":"bookTicker","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"symbol":"ANKRUSDT","bidPrice":"0.10017","bidQty":"89485.6","askPrice":"0.10045","askQty":"6084.9","time":1640995219075}}
2022-01-01T00:00:19.1358562Z {"topic":"bookTicker","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"symbol":"MATICUSDT","bidPrice":"2.5274","bidQty":"753.14","askPrice":"2.5306","askQty":"248.76","time":1640995219076}}
2022-01-01T00:00:19.1379763Z {"topic":"bookTicker","params":{"symbol":"SOSUSDT","binary":"false","symbolName":"SOSUSDT"},"data":{"symbol":"SOSUSDT","bidPrice":"0.00000551","bidQty":"240664016","askPrice":"0.00000555","askQty":"192714462","time":1640995219094}}
2022-01-01T00:00:19.2209228Z {"topic":"bookTicker","params":{"symbol":"C98USDT","binary":"false","symbolName":"C98USDT"},"data":{"symbol":"C98USDT","bidPrice":"2.3825","bidQty":"22.99","askPrice":"2.3875","askQty":"113.54","time":1640995219181}}
2022-01-01T00:00:19.2215489Z {"topic":"bookTicker","params":{"symbol":"XYMUSDT","binary":"false","symbolName":"XYMUSDT"},"data":{"symbol":"XYMUSDT","bidPrice":"0.19462","bidQty":"1016.88","askPrice":"0.19471","askQty":"1484.16","time":1640995219181}}
2022-01-01T00:00:19.2216169Z {"topic":"bookTicker","params":{"symbol":"ONEUSDT","binary":"false","symbolName":"ONEUSDT"},"data":{"symbol":"ONEUSDT","bidPrice":"0.23401","bidQty":"857","askPrice":"0.23441","askQty":"324.41","time":1640995219180}}
2022-01-01T00:00:19.2226969Z {"topic":"bookTicker","params":{"symbol":"STETHUSDT","binary":"false","symbolName":"STETHUSDT"},"data":{"symbol":"STETHUSDT","bidPrice":"3645.88","bidQty":"1.17058","askPrice":"3662.86","askQty":"0.74471","time":1640995219180}}
2022-01-01T00:00:19.2228752Z {"topic":"bookTicker","params":{"symbol":"GMUSDT","binary":"false","symbolName":"GMUSDT"},"data":{"symbol":"GMUSDT","bidPrice":"0.00019226","bidQty":"245883.9","askPrice":"0.00019227","askQty":"806902.5","time":1640995219182}}
2022-01-01T00:00:19.3006961Z {"topic":"bookTicker","params":{"symbol":"TELUSDT","binary":"false","symbolName":"TELUSDT"},"data":{"symbol":"TELUSDT","bidPrice":"0.01168","bidQty":"3780.7","askPrice":"0.01171","askQty":"17132.5","time":1640995219259}}
2022-01-01T00:00:19.3015068Z {"topic":"bookTicker","params":{"symbol":"RENUSDT","binary":"false","symbolName":"RENUSDT"},"data":{"symbol":"RENUSDT","bidPrice":"0.5304","bidQty":"691.9","askPrice":"0.53223","askQty":"285.54","time":1640995219260}}
2022-01-01T00:00:19.3017095Z {"topic":"bookTicker","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"symbol":"KMAUSDT","bidPrice":"0.0174","bidQty":"69.52","askPrice":"0.01754","askQty":"630.83","time":1640995219260}}
2022-01-01T00:00:19.3159605Z {"topic":"bookTicker","params":{"symbol":"DEVTUSDT","binary":"false","symbolName":"DEVTUSDT"},"data":{"symbol":"DEVTUSDT","bidPrice":"1.8058","bidQty":"79.29","askPrice":"1.8242","askQty":"1.49","time":1640995219259}}
2022-01-01T00:00:19.3410416Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8301","bidQty":"398.85","askPrice":"0.8304","askQty":"18241.4","time":1640995219300}}
2022-01-01T00:00:19.3416962Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3682.82","bidQty":"1.70683","askPrice":"3684.15","askQty":"3.22174","time":1640995219300}}
2022-01-01T00:00:19.3428073Z {"topic":"bookTicker","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"symbol":"1SOLUSDT","bidPrice":"1.0505","bidQty":"399.29","askPrice":"1.0525","askQty":"4","time":1640995219302}}
2022-01-01T00:00:19.3431366Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46247.17","bidQty":"0.222272","askPrice":"46248.49","askQty":"0.025625","time":1640995219300}}
2022-01-01T00:00:19.3443172Z {"topic":"bookTicker","params":{"symbol":"ETHBTC","binary":"false","symbolName":"ETHBTC"},"data":{"symbol":"ETHBTC","bidPrice":"0.079649","bidQty":"0.139","askPrice":"0.079775","askQty":"0.132","time":1640995219300}}
2022-01-01T00:00:19.3486949Z {"topic":"bookTicker","params":{"symbol":"RUNEUSDT","binary":"false","symbolName":"RUNEUSDT"},"data":{"symbol":"RUNEUSDT","bidPrice":"6.8178","bidQty":"767.29","askPrice":"6.8514","askQty":"815.52","time":1640995219300}}
2022-01-01T00:00:19.3521522Z {"topic":"bookTicker","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"symbol":"LTCUSDT","bidPrice":"146.16","bidQty":"1.84019","askPrice":"146.25","askQty":"1.97642","time":1640995219310}}
2022-01-01T00:00:19.3521541Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17035","bidQty":"1306.7","askPrice":"0.17052","askQty":"54686.1","time":1640995219312}}
2022-01-01T00:00:19.3532271Z {"topic":"bookTicker","params":{"symbol":"MXUSDT","binary":"false","symbolName":"MXUSDT"},"data":{"symbol":"MXUSDT","bidPrice":"2.1736","bidQty":"6977.71","askPrice":"2.1819","askQty":"20.2","time":1640995219303}}
2022-01-01T00:00:19.3533872Z {"topic":"bookTicker","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"symbol":"DOTUSDT","bidPrice":"26.658","bidQty":"68.818","askPrice":"26.71","askQty":"10.127","time":1640995219311}}
2022-01-01T00:00:19.3540240Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33127","bidQty":"0.00359","askPrice":"33162.09","askQty":"0.01711","time":1640995219310}}
2022-01-01T00:00:19.3541210Z {"topic":"bookTicker","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"symbol":"SUSHIUSDT","bidPrice":"9.439","bidQty":"21","askPrice":"9.456","askQty":"243.274","time":1640995219310}}
2022-01-01T00:00:19.3547629Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.32","bidQty":"1.75","askPrice":"93.38","askQty":"1.96","time":1640995219312}}
2022-01-01T00:00:19.3552302Z {"topic":"bookTicker","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"symbol":"MKRUSDT","bidPrice":"2333","bidQty":"0.2196","askPrice":"2338","askQty":"0.1984","time":1640995219311}}
2022-01-01T00:00:19.3557613Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.45","bidQty":"10.37","askPrice":"24.47","askQty":"5","time":1640995219312}}
2022-01-01T00:00:19.3558677Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"254.2","bidQty":"0.303","askPrice":"254.3","askQty":"0.274","time":1640995219311}}
2022-01-01T00:00:19.3561400Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.11","bidQty":"15.244","askPrice":"8.115","askQty":"5.473","time":1640995219313}}
2022-01-01T00:00:19.3564179Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.01","bidQty":"132.374","askPrice":"17.05","askQty":"884.018","time":1640995219311}}
2022-01-01T00:00:19.3576448Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2703","bidQty":"54.79","askPrice":"3.2728","askQty":"157.93","time":1640995219312}}
2022-01-01T00:00:19.3576551Z {"topic":"bookTicker","params":{"symbol":"CHZUSDT","binary":"false","symbolName":"CHZUSDT"},"data":{"symbol":"CHZUSDT","bidPrice":"0.283","bidQty":"1322.06","askPrice":"0.2834","askQty":"1157.27","time":1640995219313}}
2022-01-01T00:00:19.3607714Z {"topic":"bookTicker","params":{"symbol":"KSMUSDT","binary":"false","symbolName":"KSMUSDT"},"data":{"symbol":"KSMUSDT","bidPrice":"276.9","bidQty":"0.546","askPrice":"277.3","askQty":"27.679","time":1640995219311}}
2022-01-01T00:00:19.3611044Z {"topic":"bookTicker","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"symbol":"ADAUSDT","bidPrice":"1.308","bidQty":"10752.57","askPrice":"1.309","askQty":"169.17","time":1640995219313}}
2022-01-01T00:00:19.3620238Z {"topic":"bookTicker","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"symbol":"XLMUSDT","bidPrice":"0.26684","bidQty":"679.1","askPrice":"0.26689","askQty":"28303.6","time":1640995219313}}
2022-01-01T00:00:19.3756494Z {"topic":"bookTicker","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"symbol":"OMGUSDT","bidPrice":"5.877","bidQty":"11.611","askPrice":"5.881","askQty":"6","time":1640995219330}}
2022-01-01T00:00:19.3756506Z {"topic":"bookTicker","params":{"symbol":"FTTUSDT","binary":"false","symbolName":"FTTUSDT"},"data":{"symbol":"FTTUSDT","bidPrice":"38.1998","bidQty":"223.133","askPrice":"38.3031","askQty":"11.179","time":1640995219330}}
2022-01-01T00:00:19.3756511Z {"topic":"bookTicker","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"symbol":"FILUSDT","bidPrice":"34.26","bidQty":"0.63","askPrice":"34.29","askQty":"7.74","time":1640995219328}}
2022-01-01T00:00:19.3756521Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"169.95","bidQty":"6.688","askPrice":"170.1","askQty":"26.296","time":1640995219329}}
2022-01-01T00:00:19.3756526Z {"topic":"bookTicker","params":{"symbol":"FTMUSDT","binary":"false","symbolName":"FTMUSDT"},"data":{"symbol":"FTMUSDT","bidPrice":"2.2528","bidQty":"83.43","askPrice":"2.25938","askQty":"926.21","time":1640995219330}}
2022-01-01T00:00:19.3756904Z {"topic":"bookTicker","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"symbol":"SRMUSDT","bidPrice":"3.416","bidQty":"111.62","askPrice":"3.418","askQty":"281.46","time":1640995219328}}
2022-01-01T00:00:19.3757051Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.6432","bidQty":"665.68","askPrice":"0.6444","askQty":"698.84","time":1640995219332}}
2022-01-01T00:00:19.3757204Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86957","askQty":"135","time":1640995219331}}
2022-01-01T00:00:19.3757337Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.33243","bidQty":"280.91","askPrice":"4.35406","askQty":"188.97","time":1640995219331}}
2022-01-01T00:00:19.3763370Z {"topic":"bookTicker","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"symbol":"AVAXUSDT","bidPrice":"109.39","bidQty":"25.329","askPrice":"109.7149","askQty":"26.38","time":1640995219332}}
2022-01-01T00:00:19.3774252Z {"topic":"bookTicker","params":{"symbol":"SANDUSDT","binary":"false","symbolName":"SANDUSDT"},"data":{"symbol":"SANDUSDT","bidPrice":"5.845","bidQty":"30.56","askPrice":"5.85498","askQty":"126","time":1640995219328}}
2022-01-01T00:00:19.3787986Z {"topic":"bookTicker","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"symbol":"DASHUSDT","bidPrice":"134","bidQty":"0.539","askPrice":"134.1","askQty":"0.511","time":1640995219328}}
2022-01-01T00:00:19.3788103Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.54","bidQty":"29.109","askPrice":"85.62","askQty":"15.252","time":1640995219328}}
2022-01-01T00:00:19.3788272Z {"topic":"bookTicker","params":{"symbol":"WAVESUSDT","binary":"false","symbolName":"WAVESUSDT"},"data":{"symbol":"WAVESUSDT","bidPrice":"14.52","bidQty":"3.94","askPrice":"14.53","askQty":"22.69","time":1640995219329}}
2022-01-01T00:00:19.3795838Z {"topic":"bookTicker","params":{"symbol":"BATUSDT","binary":"false","symbolName":"BATUSDT"},"data":{"symbol":"BATUSDT","bidPrice":"1.2054","bidQty":"183.76","askPrice":"1.2073","askQty":"580.78","time":1640995219331}}
2022-01-01T00:00:19.3817278Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.32","bidQty":"29.76","askPrice":"5.327","askQty":"140.37","time":1640995219330}}
2022-01-01T00:00:19.3821700Z {"topic":"bookTicker","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"symbol":"ANKRUSDT","bidPrice":"0.10017","bidQty":"89485.6","askPrice":"0.10045","askQty":"6084.9","time":1640995219332}}
2022-01-01T00:00:19.4740693Z {"topic":"bookTicker","params":{"symbol":"C98USDT","binary":"false","symbolName":"C98USDT"},"data":{"symbol":"C98USDT","bidPrice":"2.3825","bidQty":"22.99","askPrice":"2.3875","askQty":"113.54","time":1640995219434}}
2022-01-01T00:00:19.4745259Z {"topic":"bookTicker","params":{"symbol":"RNDRUSDT","binary":"false","symbolName":"RNDRUSDT"},"data":{"symbol":"RNDRUSDT","bidPrice":"4.6009","bidQty":"50.31","askPrice":"4.6422","askQty":"0.3","time":1640995219433}}
2022-01-01T00:00:19.4751495Z {"topic":"bookTicker","params":{"symbol":"SLPUSDT","binary":"false","symbolName":"SLPUSDT"},"data":{"symbol":"SLPUSDT","bidPrice":"0.027","bidQty":"7482.4","askPrice":"0.02709","askQty":"2042.3","time":1640995219433}}
2022-01-01T00:00:19.4751529Z {"topic":"bookTicker","params":{"symbol":"STETHUSDT","binary":"false","symbolName":"STETHUSDT"},"data":{"symbol":"STETHUSDT","bidPrice":"3645.88","bidQty":"1.17058","askPrice":"3679.01","askQty":"0.01509","time":1640995219434}}
2022-01-01T00:00:19.4762479Z {"topic":"bookTicker","params":{"symbol":"SHILLUSDT","binary":"false","symbolName":"SHILLUSDT"},"data":{"symbol":"SHILLUSDT","bidPrice":"0.46046","bidQty":"481.74","askPrice":"0.46074","askQty":"210.3","time":1640995219434}}
2022-01-01T00:00:19.5538288Z {"topic":"bookTicker","params":{"symbol":"DEVTUSDT","binary":"false","symbolName":"DEVTUSDT"},"data":{"symbol":"DEVTUSDT","bidPrice":"1.8058","bidQty":"79.29","askPrice":"1.8235","askQty":"10.13","time":1640995219513}}
2022-01-01T00:00:19.5550286Z {"topic":"bookTicker","params":{"symbol":"LRCUSDT","binary":"false","symbolName":"LRCUSDT"},"data":{"symbol":"LRCUSDT","bidPrice":"2.0828","bidQty":"83.8","askPrice":"2.105","askQty":"52.9","time":1640995219513}}
2022-01-01T00:00:19.5558788Z {"topic":"bookTicker","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"symbol":"KMAUSDT","bidPrice":"0.0174","bidQty":"69.52","askPrice":"0.01754","askQty":"630.83","time":1640995219514}}
2022-01-01T00:00:19.5856872Z {"topic":"bookTicker","params":{"symbol":"BNTUSDT","binary":"false","symbolName":"BNTUSDT"},"data":{"symbol":"BNTUSDT","bidPrice":"3.2138","bidQty":"102.61","askPrice":"3.2371","askQty":"101.03","time":1640995219513}}
2022-01-01T00:00:19.5857000Z {"topic":"bookTicker","params":{"symbol":"BICOUSDT","binary":"false","symbolName":"BICOUSDT"},"data":{"symbol":"BICOUSDT","bidPrice":"4.529","bidQty":"805.95","askPrice":"4.555","askQty":"836.41","time":1640995219513}}
2022-01-01T00:00:19.5857005Z {"topic":"bookTicker","params":{"symbol":"CELUSDT","binary":"false","symbolName":"CELUSDT"},"data":{"symbol":"CELUSDT","bidPrice":"4.3956","bidQty":"73.82","askPrice":"4.4075","askQty":"67.29","time":1640995219513}}
2022-01-01T00:00:19.5857015Z {"topic":"bookTicker","params":{"symbol":"SNXUSDT","binary":"false","symbolName":"SNXUSDT"},"data":{"symbol":"SNXUSDT","bidPrice":"5.5017","bidQty":"33.26","askPrice":"5.5239","askQty":"63.11","time":1640995219513}}
2022-01-01T00:00:19.5917803Z {"topic":"bookTicker","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"symbol":"EOSUSDT","bidPrice":"3.0298","bidQty":"659.2","askPrice":"3.0354","askQty":"122.01","time":1640995219551}}
2022-01-01T00:00:19.5925742Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46247.17","bidQty":"0.222272","askPrice":"46248.49","askQty":"0.025625","time":1640995219551}}
2022-01-01T00:00:19.5946088Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8301","bidQty":"398.85","askPrice":"0.8304","askQty":"18241.4","time":1640995219551}}
2022-01-01T00:00:19.5951153Z {"topic":"bookTicker","params":{"symbol":"BTCUSDC","binary":"false","symbolName":"BTCUSDC"},"data":{"symbol":"BTCUSDC","bidPrice":"46158.67","bidQty":"0.387663","askPrice":"46270.38","askQty":"0.455404","time":1640995219554}}
2022-01-01T00:00:19.5951775Z {"topic":"bookTicker","params":{"symbol":"ETHBTC","binary":"false","symbolName":"ETHBTC"},"data":{"symbol":"ETHBTC","bidPrice":"0.07965","bidQty":"2.521","askPrice":"0.079775","askQty":"0.132","time":1640995219551}}
2022-01-01T00:00:19.5959535Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3682.82","bidQty":"1.70683","askPrice":"3684.15","askQty":"3.22174","time":1640995219551}}
2022-01-01T00:00:19.5996223Z {"topic":"bookTicker","params":{"symbol":"ALGOBTC","binary":"false","symbolName":"ALGOBTC"},"data":{"symbol":"ALGOBTC","bidPrice":"0.00003574","bidQty":"53.6","askPrice":"0.00003596","askQty":"7578.9","time":1640995219555}}
2022-01-01T00:00:19.6042770Z {"topic":"bookTicker","params":{"symbol":"DFLUSDT","binary":"false","symbolName":"DFLUSDT"},"data":{"symbol":"DFLUSDT","bidPrice":"0.16455","bidQty":"1000","askPrice":"0.16581","askQty":"26094","time":1640995219555}}
2022-01-01T00:00:19.6042794Z {"topic":"bookTicker","params":{"symbol":"RUNEUSDT","binary":"false","symbolName":"RUNEUSDT"},"data":{"symbol":"RUNEUSDT","bidPrice":"6.8178","bidQty":"767.29","askPrice":"6.8514","askQty":"815.52","time":1640995219555}}
2022-01-01T00:00:19.6050246Z {"topic":"bookTicker","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"symbol":"LTCUSDT","bidPrice":"146.16","bidQty":"1.84019","askPrice":"146.25","askQty":"1.97642","time":1640995219564}}
2022-01-01T00:00:19.6063611Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17035","bidQty":"1306.7","askPrice":"0.17052","askQty":"54686.1","time":1640995219566}}
2022-01-01T00:00:19.6076523Z {"topic":"bookTicker","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"symbol":"DOTUSDT","bidPrice":"26.667","bidQty":"68.818","askPrice":"26.71","askQty":"10.127","time":1640995219565}}
2022-01-01T00:00:19.6085291Z {"topic":"bookTicker","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"symbol":"MKRUSDT","bidPrice":"2334","bidQty":"0.2043","askPrice":"2342","askQty":"5","time":1640995219565}}
2022-01-01T00:00:19.6087925Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33127","bidQty":"0.00359","askPrice":"33162.09","askQty":"0.01711","time":1640995219564}}
2022-01-01T00:00:19.6088560Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"254.2","bidQty":"0.303","askPrice":"254.4","askQty":"2.771","time":1640995219565}}
2022-01-01T00:00:19.6090982Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.943","bidQty":"34891.5","askPrice":"1.944","askQty":"17645.95","time":1640995219566}}
2022-01-01T00:00:19.6091206Z {"topic":"bookTicker","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"symbol":"SUSHIUSDT","bidPrice":"9.439","bidQty":"21","askPrice":"9.456","askQty":"243.274","time":1640995219564}}
2022-01-01T00:00:19.6091930Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.11","bidQty":"15.244","askPrice":"8.115","askQty":"5.473","time":1640995219567}}
2022-01-01T00:00:19.6093621Z {"topic":"bookTicker","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"symbol":"XLMUSDT","bidPrice":"0.26684","bidQty":"679.1","askPrice":"0.26689","askQty":"28303.6","time":1640995219567}}
2022-01-01T00:00:19.6096531Z {"topic":"bookTicker","params":{"symbol":"KSMUSDT","binary":"false","symbolName":"KSMUSDT"},"data":{"symbol":"KSMUSDT","bidPrice":"276.9","bidQty":"0.546","askPrice":"277.3","askQty":"27.679","time":1640995219565}}
2022-01-01T00:00:19.6096803Z {"topic":"bookTicker","params":{"symbol":"KLAYUSDT","binary":"false","symbolName":"KLAYUSDT"},"data":{"symbol":"KLAYUSDT","bidPrice":"1.281","bidQty":"7094.85","askPrice":"1.285","askQty":"104","time":1640995219565}}
2022-01-01T00:00:19.6100980Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.32","bidQty":"1.75","askPrice":"93.39","askQty":"4.34","time":1640995219566}}
2022-01-01T00:00:19.6110497Z {"topic":"bookTicker","params":{"symbol":"CHZUSDT","binary":"false","symbolName":"CHZUSDT"},"data":{"symbol":"CHZUSDT","bidPrice":"0.283","bidQty":"1322.06","askPrice":"0.2834","askQty":"1157.27","time":1640995219567}}
2022-01-01T00:00:19.6117139Z {"topic":"bookTicker","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"symbol":"COMPUSDT","bidPrice":"199.8","bidQty":"4.376","askPrice":"200","askQty":"1.538","time":1640995219566}}
2022-01-01T00:00:19.6117881Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2715","bidQty":"164.14","askPrice":"3.2728","askQty":"157.93","time":1640995219566}}
2022-01-01T00:00:19.6131824Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.01","bidQty":"132.374","askPrice":"17.04","askQty":"13.514","time":1640995219565}}
2022-01-01T00:00:19.6178638Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.45","bidQty":"10.37","askPrice":"24.48","askQty":"2.1","time":1640995219566}}
2022-01-01T00:00:19.6259680Z {"topic":"bookTicker","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"symbol":"SRMUSDT","bidPrice":"3.416","bidQty":"111.62","askPrice":"3.418","askQty":"281.46","time":1640995219585}}
2022-01-01T00:00:19.6284577Z {"topic":"bookTicker","params":{"symbol":"ENJUSDT","binary":"false","symbolName":"ENJUSDT"},"data":{"symbol":"ENJUSDT","bidPrice":"2.57061","bidQty":"142.37","askPrice":"2.57602","askQty":"97.4","time":1640995219585}}
2022-01-01T00:00:19.6286452Z {"topic":"bookTicker","params":{"symbol":"ZRXUSDT","binary":"false","symbolName":"ZRXUSDT"},"data":{"symbol":"ZRXUSDT","bidPrice":"0.8037","bidQty":"1000","askPrice":"0.8053","askQty":"9197.77","time":1640995219585}}
2022-01-01T00:00:19.6299567Z {"topic":"bookTicker","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"symbol":"SPELLUSDT","bidPrice":"0.0234","bidQty":"457347.4","askPrice":"0.02348","askQty":"20503.6","time":1640995219586}}
2022-01-01T00:00:19.6306919Z {"topic":"bookTicker","params":{"symbol":"NUUSDT","binary":"false","symbolName":"NUUSDT"},"data":{"symbol":"NUUSDT","bidPrice":"0.74","bidQty":"630","askPrice":"0.7414","askQty":"138.3","time":1640995219587}}
2022-01-01T00:00:19.6312786Z {"topic":"bookTicker","params":{"symbol":"ALGOUSDT","binary":"false","symbolName":"ALGOUSDT"},"data":{"symbol":"ALGOUSDT","bidPrice":"1.65516","bidQty":"1779.39","askPrice":"1.66277","askQty":"1777.21","time":1640995219588}}
2022-01-01T00:00:19.6313049Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.6432","bidQty":"665.68","askPrice":"0.6444","askQty":"698.84","time":1640995219589}}
2022-01-01T00:00:19.6323804Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.33243","bidQty":"280.91","askPrice":"4.35406","askQty":"188.97","time":1640995219588}}
2022-01-01T00:00:19.6324523Z {"topic":"bookTicker","params":{"symbol":"FTTUSDT","binary":"false","symbolName":"FTTUSDT"},"data":{"symbol":"FTTUSDT","bidPrice":"38.1998","bidQty":"223.133","askPrice":"38.3031","askQty":"11.179","time":1640995219587}}
2022-01-01T00:00:19.6324549Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86957","askQty":"135","time":1640995219588}}
2022-01-01T00:00:19.6325712Z {"topic":"bookTicker","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"symbol":"AVAXUSDT","bidPrice":"109.39","bidQty":"25.329","askPrice":"109.7149","askQty":"26.38","time":1640995219589}}
2022-01-01T00:00:19.6329584Z {"topic":"bookTicker","params":{"symbol":"IMXUSDT","binary":"false","symbolName":"IMXUSDT"},"data":{"symbol":"IMXUSDT","bidPrice":"4.89279","bidQty":"566.58","askPrice":"4.9333","askQty":"480.48","time":1640995219588}}
2022-01-01T00:00:19.6353810Z {"topic":"bookTicker","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"symbol":"DASHUSDT","bidPrice":"134","bidQty":"0.539","askPrice":"134.2","askQty":"62.744","time":1640995219584}}
2022-01-01T00:00:19.6353896Z {"topic":"bookTicker","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"symbol":"PERPUSDT","bidPrice":"8.75","bidQty":"116.87","askPrice":"8.76","askQty":"84.58","time":1640995219585}}
2022-01-01T00:00:19.6353901Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.54","bidQty":"29.109","askPrice":"85.62","askQty":"15.252","time":1640995219585}}
2022-01-01T00:00:19.6367676Z {"topic":"bookTicker","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"symbol":"OMGUSDT","bidPrice":"5.877","bidQty":"11.611","askPrice":"5.881","askQty":"6","time":1640995219587}}
2022-01-01T00:00:19.6367701Z {"topic":"bookTicker","params":{"symbol":"BATUSDT","binary":"false","symbolName":"BATUSDT"},"data":{"symbol":"BATUSDT","bidPrice":"1.2056","bidQty":"861.95","askPrice":"1.2073","askQty":"580.78","time":1640995219588}}
2022-01-01T00:00:19.6403268Z {"topic":"bookTicker","params":{"symbol":"WAVESUSDT","binary":"false","symbolName":"WAVESUSDT"},"data":{"symbol":"WAVESUSDT","bidPrice":"14.52","bidQty":"3.94","askPrice":"14.53","askQty":"22.69","time":1640995219586}}
2022-01-01T00:00:19.6403848Z {"topic":"bookTicker","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"symbol":"MATICUSDT","bidPrice":"2.5274","bidQty":"753.14","askPrice":"2.5305","askQty":"283.1","time":1640995219589}}
2022-01-01T00:00:19.6403866Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.322","bidQty":"207.89","askPrice":"5.327","askQty":"140.37","time":1640995219587}}
2022-01-01T00:00:19.7267565Z {"topic":"bookTicker","params":{"symbol":"SLPUSDT","binary":"false","symbolName":"SLPUSDT"},"data":{"symbol":"SLPUSDT","bidPrice":"0.027","bidQty":"7482.4","askPrice":"0.02709","askQty":"2042.3","time":1640995219687}}
2022-01-01T00:00:19.7275232Z {"topic":"bookTicker","params":{"symbol":"INSURUSDT","binary":"false","symbolName":"INSURUSDT"},"data":{"symbol":"INSURUSDT","bidPrice":"0.9014","bidQty":"353.24","askPrice":"0.9034","askQty":"116.37","time":1640995219687}}
2022-01-01T00:00:19.7280852Z {"topic":"bookTicker","params":{"symbol":"STETHUSDT","binary":"false","symbolName":"STETHUSDT"},"data":{"symbol":"STETHUSDT","bidPrice":"3645.89","bidQty":"0.00302","askPrice":"3662.85","askQty":"0.74471","time":1640995219688}}
2022-01-01T00:00:19.7289142Z {"topic":"bookTicker","params":{"symbol":"ONEUSDT","binary":"false","symbolName":"ONEUSDT"},"data":{"symbol":"ONEUSDT","bidPrice":"0.23409","bidQty":"857","askPrice":"0.23441","askQty":"324.41","time":1640995219688}}
2022-01-01T00:00:19.7289382Z {"topic":"bookTicker","params":{"symbol":"GMUSDT","binary":"false","symbolName":"GMUSDT"},"data":{"symbol":"GMUSDT","bidPrice":"0.00019226","bidQty":"245883.9","askPrice":"0.00019227","askQty":"806902.5","time":1640995219689}}
2022-01-01T00:00:19.7309485Z {"topic":"bookTicker","params":{"symbol":"CAKEUSDT","binary":"false","symbolName":"CAKEUSDT"},"data":{"symbol":"CAKEUSDT","bidPrice":"11.7009","bidQty":"64.002","askPrice":"11.7103","askQty":"26.28","time":1640995219689}}
2022-01-01T00:00:19.7330027Z {"topic":"bookTicker","params":{"symbol":"ENSUSDT","binary":"false","symbolName":"ENSUSDT"},"data":{"symbol":"ENSUSDT","bidPrice":"38.856","bidQty":"2.66","askPrice":"39.019","askQty":"12.9","time":1640995219689}}
2022-01-01T00:00:19.8094070Z {"topic":"bookTicker","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"symbol":"KMAUSDT","bidPrice":"0.0174","bidQty":"69.52","askPrice":"0.01754","askQty":"630.83","time":1640995219767}}
2022-01-01T00:00:19.8432939Z {"topic":"bookTicker","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"symbol":"EOSUSDT","bidPrice":"3.0298","bidQty":"659.2","askPrice":"3.0354","askQty":"122.01","time":1640995219802}}
2022-01-01T00:00:19.8437486Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3682.82","bidQty":"1.70683","askPrice":"3684.15","askQty":"3.22174","time":1640995219802}}
2022-01-01T00:00:19.8437788Z {"topic":"bookTicker","params":{"symbol":"ETHBTC","binary":"false","symbolName":"ETHBTC"},"data":{"symbol":"ETHBTC","bidPrice":"0.07965","bidQty":"2.521","askPrice":"0.079775","askQty":"0.132","time":1640995219802}}
2022-01-01T00:00:19.8457510Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8301","bidQty":"398.85","askPrice":"0.8302","askQty":"2068.6","time":1640995219802}}
2022-01-01T00:00:19.8472330Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46247.17","bidQty":"0.222272","askPrice":"46262.39","askQty":"0.209294","time":1640995219802}}
2022-01-01T00:00:19.8482706Z {"topic":"bookTicker","params":{"symbol":"BICOUSDT","binary":"false","symbolName":"BICOUSDT"},"data":{"symbol":"BICOUSDT","bidPrice":"4.529","bidQty":"805.95","askPrice":"4.555","askQty":"1086.41","time":1640995219766}}
2022-01-01T00:00:19.8482804Z {"topic":"bookTicker","params":{"symbol":"BNTUSDT","binary":"false","symbolName":"BNTUSDT"},"data":{"symbol":"BNTUSDT","bidPrice":"3.2004","bidQty":"143.04","askPrice":"3.2371","askQty":"101.03","time":1640995219766}}
2022-01-01T00:00:19.8482809Z {"topic":"bookTicker","params":{"symbol":"SNXUSDT","binary":"false","symbolName":"SNXUSDT"},"data":{"symbol":"SNXUSDT","bidPrice":"5.5017","bidQty":"33.26","askPrice":"5.5239","askQty":"63.11","time":1640995219767}}
2022-01-01T00:00:19.8512313Z {"topic":"bookTicker","params":{"symbol":"BTCUSDC","binary":"false","symbolName":"BTCUSDC"},"data":{"symbol":"BTCUSDC","bidPrice":"46168.83","bidQty":"0.433467","askPrice":"46270.38","askQty":"0.455404","time":1640995219810}}
2022-01-01T00:00:19.8551244Z {"topic":"bookTicker","params":{"symbol":"XECUSDT","binary":"false","symbolName":"XECUSDT"},"data":{"symbol":"XECUSDT","bidPrice":"0.0001082","bidQty":"52253.4","askPrice":"0.0001088","askQty":"52128.9","time":1640995219812}}
2022-01-01T00:00:19.8591827Z {"topic":"bookTicker","params":{"symbol":"RUNEUSDT","binary":"false","symbolName":"RUNEUSDT"},"data":{"symbol":"RUNEUSDT","bidPrice":"6.8178","bidQty":"767.29","askPrice":"6.8514","askQty":"815.52","time":1640995219810}}
2022-01-01T00:00:19.8594069Z {"topic":"bookTicker","params":{"symbol":"RVNUSDT","binary":"false","symbolName":"RVNUSDT"},"data":{"symbol":"RVNUSDT","bidPrice":"0.09887","bidQty":"66134.4","askPrice":"0.09951","askQty":"68013.1","time":1640995219811}}
2022-01-01T00:00:19.8602469Z {"topic":"bookTicker","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"symbol":"LTCUSDT","bidPrice":"146.16","bidQty":"1.84019","askPrice":"146.26","askQty":"3.22691","time":1640995219819}}
2022-01-01T00:00:19.8609349Z {"topic":"bookTicker","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"symbol":"DOTUSDT","bidPrice":"26.668","bidQty":"462.315","askPrice":"26.71","askQty":"29.789","time":1640995219820}}
2022-01-01T00:00:19.8623690Z {"topic":"bookTicker","params":{"symbol":"EGLDUSDT","binary":"false","symbolName":"EGLDUSDT"},"data":{"symbol":"EGLDUSDT","bidPrice":"238.22","bidQty":"1.153","askPrice":"238.92","askQty":"1.178","time":1640995219813}}
2022-01-01T00:00:19.8626306Z {"topic":"bookTicker","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"symbol":"MKRUSDT","bidPrice":"2335","bidQty":"0.3519","askPrice":"2342","askQty":"0.2281","time":1640995219820}}
2022-01-01T00:00:19.8632364Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33127","bidQty":"0.00359","askPrice":"33162.09","askQty":"0.01711","time":1640995219819}}
2022-01-01T00:00:19.8632580Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17041","bidQty":"1317.1","askPrice":"0.17045","askQty":"1272","time":1640995219822}}
2022-01-01T00:00:19.8636836Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.01","bidQty":"126.369","askPrice":"17.04","askQty":"16.145","time":1640995219820}}
2022-01-01T00:00:19.8637731Z {"topic":"bookTicker","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"symbol":"SUSHIUSDT","bidPrice":"9.443","bidQty":"14.807","askPrice":"9.456","askQty":"243.274","time":1640995219820}}
2022-01-01T00:00:19.8644384Z {"topic":"bookTicker","params":{"symbol":"KLAYUSDT","binary":"false","symbolName":"KLAYUSDT"},"data":{"symbol":"KLAYUSDT","bidPrice":"1.281","bidQty":"7198.85","askPrice":"1.285","askQty":"104","time":1640995219822}}
2022-01-01T00:00:19.8660657Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"254.2","bidQty":"0.303","askPrice":"254.4","askQty":"2.275","time":1640995219821}}
2022-01-01T00:00:19.8668105Z {"topic":"bookTicker","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"symbol":"ADAUSDT","bidPrice":"1.308","bidQty":"10752.57","askPrice":"1.31","askQty":"13601.88","time":1640995219824}}
2022-01-01T00:00:19.8668368Z {"topic":"bookTicker","params":{"symbol":"CHZUSDT","binary":"false","symbolName":"CHZUSDT"},"data":{"symbol":"CHZUSDT","bidPrice":"0.283","bidQty":"1322.06","askPrice":"0.2834","askQty":"1157.27","time":1640995219825}}
2022-01-01T00:00:19.8677944Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2703","bidQty":"54.79","askPrice":"3.2728","askQty":"157.93","time":1640995219823}}
2022-01-01T00:00:19.8680521Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.46","bidQty":"6.63","askPrice":"24.47","askQty":"6.36","time":1640995219822}}
2022-01-01T00:00:19.8693398Z {"topic":"bookTicker","params":{"symbol":"XTZUSDT","binary":"false","symbolName":"XTZUSDT"},"data":{"symbol":"XTZUSDT","bidPrice":"4.344","bidQty":"29.91","askPrice":"4.348","askQty":"32.03","time":1640995219825}}
2022-01-01T00:00:19.8701385Z {"topic":"bookTicker","params":{"symbol":"KSMUSDT","binary":"false","symbolName":"KSMUSDT"},"data":{"symbol":"KSMUSDT","bidPrice":"277.1","bidQty":"0.464","askPrice":"277.3","askQty":"28.114","time":1640995219821}}
2022-01-01T00:00:19.8708751Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.943","bidQty":"34891.5","askPrice":"1.944","askQty":"17645.95","time":1640995219823}}
2022-01-01T00:00:19.8708983Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.53","bidQty":"30.825","askPrice":"19.55","askQty":"14.047","time":1640995219821}}
2022-01-01T00:00:19.8718773Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.35","bidQty":"4.78","askPrice":"93.39","askQty":"4.34","time":1640995219824}}
2022-01-01T00:00:19.8718805Z {"topic":"bookTicker","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"symbol":"COMPUSDT","bidPrice":"199.8","bidQty":"4.376","askPrice":"200","askQty":"1.538","time":1640995219823}}
2022-01-01T00:00:19.8855634Z {"topic":"bookTicker","params":{"symbol":"ZRXUSDT","binary":"false","symbolName":"ZRXUSDT"},"data":{"symbol":"ZRXUSDT","bidPrice":"0.8037","bidQty":"1000","askPrice":"0.8056","askQty":"71","time":1640995219842}}
2022-01-01T00:00:19.8861482Z {"topic":"bookTicker","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"symbol":"SPELLUSDT","bidPrice":"0.02342","bidQty":"43107.7","askPrice":"0.02348","askQty":"66928.6","time":1640995219843}}
2022-01-01T00:00:19.8864205Z {"topic":"bookTicker","params":{"symbol":"SANDUSDT","binary":"false","symbolName":"SANDUSDT"},"data":{"symbol":"SANDUSDT","bidPrice":"5.845","bidQty":"30.56","askPrice":"5.85497","askQty":"1338.85","time":1640995219841}}
2022-01-01T00:00:19.8864902Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.6432","bidQty":"665.68","askPrice":"0.6444","askQty":"698.84","time":1640995219845}}
2022-01-01T00:00:19.8874294Z {"topic":"bookTicker","params":{"symbol":"NUUSDT","binary":"false","symbolName":"NUUSDT"},"data":{"symbol":"NUUSDT","bidPrice":"0.74","bidQty":"630","askPrice":"0.7415","askQty":"1000","time":1640995219843}}
2022-01-01T00:00:19.8874335Z {"topic":"bookTicker","params":{"symbol":"ENJUSDT","binary":"false","symbolName":"ENJUSDT"},"data":{"symbol":"ENJUSDT","bidPrice":"2.57061","bidQty":"142.37","askPrice":"2.57602","askQty":"97.4","time":1640995219842}}
2022-01-01T00:00:19.8881207Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.33243","bidQty":"280.91","askPrice":"4.35405","askQty":"99.31","time":1640995219844}}
2022-01-01T00:00:19.8883497Z {"topic":"bookTicker","params":{"symbol":"FTTUSDT","binary":"false","symbolName":"FTTUSDT"},"data":{"symbol":"FTTUSDT","bidPrice":"38.1998","bidQty":"223.133","askPrice":"38.3031","askQty":"11.179","time":1640995219844}}
2022-01-01T00:00:19.8892070Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86957","askQty":"135","time":1640995219844}}
2022-01-01T00:00:19.8894127Z {"topic":"bookTicker","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"symbol":"AVAXUSDT","bidPrice":"109.39","bidQty":"25.329","askPrice":"109.7149","askQty":"26.38","time":1640995219845}}
2022-01-01T00:00:19.8895703Z {"topic":"bookTicker","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"symbol":"SRMUSDT","bidPrice":"3.416","bidQty":"222.73","askPrice":"3.418","askQty":"281.46","time":1640995219842}}
2022-01-01T00:00:19.8903432Z {"topic":"bookTicker","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"symbol":"OMGUSDT","bidPrice":"5.879","bidQty":"13.367","askPrice":"5.881","askQty":"11.053","time":1640995219843}}
2022-01-01T00:00:19.8904025Z {"topic":"bookTicker","params":{"symbol":"BATUSDT","binary":"false","symbolName":"BATUSDT"},"data":{"symbol":"BATUSDT","bidPrice":"1.2065","bidQty":"219.33","askPrice":"1.2073","askQty":"580.78","time":1640995219845}}
2022-01-01T00:00:19.8904041Z {"topic":"bookTicker","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"symbol":"FILUSDT","bidPrice":"34.26","bidQty":"0.63","askPrice":"34.29","askQty":"7.74","time":1640995219842}}
2022-01-01T00:00:19.8930605Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.54","bidQty":"29.109","askPrice":"85.62","askQty":"27.598","time":1640995219842}}
2022-01-01T00:00:19.8930630Z {"topic":"bookTicker","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"symbol":"DASHUSDT","bidPrice":"134","bidQty":"0.539","askPrice":"134.2","askQty":"62.744","time":1640995219841}}
2022-01-01T00:00:19.8930636Z {"topic":"bookTicker","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"symbol":"PERPUSDT","bidPrice":"8.75","bidQty":"116.87","askPrice":"8.76","askQty":"84.58","time":1640995219842}}
2022-01-01T00:00:19.8959597Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.322","bidQty":"232.89","askPrice":"5.327","askQty":"167.29","time":1640995219844}}
2022-01-01T00:00:19.8974416Z {"topic":"bookTicker","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"symbol":"MATICUSDT","bidPrice":"2.5274","bidQty":"753.14","askPrice":"2.5305","askQty":"283.1","time":1640995219846}}
2022-01-01T00:00:19.9828950Z {"topic":"bookTicker","params":{"symbol":"CAKEUSDT","binary":"false","symbolName":"CAKEUSDT"},"data":{"symbol":"CAKEUSDT","bidPrice":"11.7009","bidQty":"64.002","askPrice":"11.7103","askQty":"26.28","time":1640995219943}}
2022-01-01T00:00:19.9834873Z {"topic":"bookTicker","params":{"symbol":"ONEUSDT","binary":"false","symbolName":"ONEUSDT"},"data":{"symbol":"ONEUSDT","bidPrice":"0.23409","bidQty":"857","askPrice":"0.23441","askQty":"324.41","time":1640995219941}}
2022-01-01T00:00:19.9844578Z {"topic":"bookTicker","params":{"symbol":"JASMYUSDT","binary":"false","symbolName":"JASMYUSDT"},"data":{"symbol":"JASMYUSDT","bidPrice":"0.08491","bidQty":"360.47","askPrice":"0.08492","askQty":"7007.31","time":1640995219943}}
2022-01-01T00:00:20.0603805Z {"topic":"bookTicker","params":{"symbol":"WEMIXUSDT","binary":"false","symbolName":"WEMIXUSDT"},"data":{"symbol":"WEMIXUSDT","bidPrice":"9.403","bidQty":"0.116","askPrice":"9.5029","askQty":"0.157","time":1640995220021}}
2022-01-01T00:00:20.0617419Z {"topic":"bookTicker","params":{"symbol":"DEVTUSDT","binary":"false","symbolName":"DEVTUSDT"},"data":{"symbol":"DEVTUSDT","bidPrice":"1.8058","bidQty":"79.29","askPrice":"1.8235","askQty":"10.13","time":1640995220020}}
2022-01-01T00:00:20.0622270Z {"topic":"bookTicker","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"symbol":"REALUSDT","bidPrice":"12.6599","bidQty":"50.05","askPrice":"12.66","askQty":"570.02","time":1640995220021}}
2022-01-01T00:00:20.0938792Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3682.89","bidQty":"1.76461","askPrice":"3683.82","askQty":"1.51806","time":1640995220053}}
2022-01-01T00:00:20.0942956Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46248.24","bidQty":"0.251613","askPrice":"46262.39","askQty":"0.209294","time":1640995220053}}
2022-01-01T00:00:20.0954130Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8301","bidQty":"398.85","askPrice":"0.8304","askQty":"18241.4","time":1640995220053}}
2022-01-01T00:00:20.0959487Z {"topic":"bookTicker","params":{"symbol":"ETHBTC","binary":"false","symbolName":"ETHBTC"},"data":{"symbol":"ETHBTC","bidPrice":"0.07965","bidQty":"2.521","askPrice":"0.079775","askQty":"0.132","time":1640995220053}}
2022-01-01T00:00:20.1081165Z {"topic":"bookTicker","params":{"symbol":"BTCUSDC","binary":"false","symbolName":"BTCUSDC"},"data":{"symbol":"BTCUSDC","bidPrice":"46168.83","bidQty":"0.433467","askPrice":"46270.38","askQty":"0.455404","time":1640995220065}}
2022-01-01T00:00:20.1094445Z {"topic":"bookTicker","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"symbol":"1SOLUSDT","bidPrice":"1.0505","bidQty":"399.29","askPrice":"1.0525","askQty":"4","time":1640995220068}}
2022-01-01T00:00:20.1119023Z {"topic":"bookTicker","params":{"symbol":"HBARUSDT","binary":"false","symbolName":"HBARUSDT"},"data":{"symbol":"HBARUSDT","bidPrice":"0.2899","bidQty":"252.72","askPrice":"0.29177","askQty":"266.56","time":1640995220067}}
2022-01-01T00:00:20.1170761Z {"topic":"bookTicker","params":{"symbol":"RVNUSDT","binary":"false","symbolName":"RVNUSDT"},"data":{"symbol":"RVNUSDT","bidPrice":"0.09887","bidQty":"66134.4","askPrice":"0.09951","askQty":"3230.2","time":1640995220066}}
2022-01-01T00:00:20.1174250Z {"topic":"bookTicker","params":{"symbol":"SNXUSDT","binary":"false","symbolName":"SNXUSDT"},"data":{"symbol":"SNXUSDT","bidPrice":"5.5017","bidQty":"33.26","askPrice":"5.535","askQty":"61.9","time":1640995220020}}
2022-01-01T00:00:20.1176366Z {"topic":"bookTicker","params":{"symbol":"BICOUSDT","binary":"false","symbolName":"BICOUSDT"},"data":{"symbol":"BICOUSDT","bidPrice":"4.527","bidQty":"250","askPrice":"4.549","askQty":"846.5","time":1640995220020}}
2022-01-01T00:00:20.1176372Z {"topic":"bookTicker","params":{"symbol":"AMPUSDT","binary":"false","symbolName":"AMPUSDT"},"data":{"symbol":"AMPUSDT","bidPrice":"0.04836","bidQty":"8566.6","askPrice":"0.04858","askQty":"3371.8","time":1640995220021}}
2022-01-01T00:00:20.1189484Z {"topic":"bookTicker","params":{"symbol":"MXUSDT","binary":"false","symbolName":"MXUSDT"},"data":{"symbol":"MXUSDT","bidPrice":"2.1736","bidQty":"6977.71","askPrice":"2.1819","askQty":"20.2","time":1640995220069}}
2022-01-01T00:00:20.1197996Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17042","bidQty":"1633.9","askPrice":"0.17045","askQty":"1272","time":1640995220078}}
2022-01-01T00:00:20.1201381Z {"topic":"bookTicker","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"symbol":"MKRUSDT","bidPrice":"2335","bidQty":"1.4811","askPrice":"2342","askQty":"0.5138","time":1640995220077}}
2022-01-01T00:00:20.1214836Z {"topic":"bookTicker","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"symbol":"SUSHIUSDT","bidPrice":"9.439","bidQty":"21","askPrice":"9.456","askQty":"243.274","time":1640995220077}}
2022-01-01T00:00:20.1219551Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.33","bidQty":"3.25","askPrice":"93.39","askQty":"2.04","time":1640995220079}}
2022-01-01T00:00:20.1221322Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.01","bidQty":"126.369","askPrice":"17.04","askQty":"16.145","time":1640995220077}}
2022-01-01T00:00:20.1221560Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.11","bidQty":"15.244","askPrice":"8.118","askQty":"4.268","time":1640995220079}}
2022-01-01T00:00:20.1224692Z {"topic":"bookTicker","params":{"symbol":"CHZUSDT","binary":"false","symbolName":"CHZUSDT"},"data":{"symbol":"CHZUSDT","bidPrice":"0.283","bidQty":"1322.06","askPrice":"0.2833","askQty":"1172.87","time":1640995220079}}
2022-01-01T00:00:20.1227895Z {"topic":"bookTicker","params":{"symbol":"KLAYUSDT","binary":"false","symbolName":"KLAYUSDT"},"data":{"symbol":"KLAYUSDT","bidPrice":"1.281","bidQty":"7198.85","askPrice":"1.285","askQty":"104","time":1640995220078}}
2022-01-01T00:00:20.1229596Z {"topic":"bookTicker","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"symbol":"ADAUSDT","bidPrice":"1.309","bidQty":"9892.3","askPrice":"1.31","askQty":"13731.64","time":1640995220079}}
2022-01-01T00:00:20.1234795Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.46","bidQty":"6.63","askPrice":"24.48","askQty":"8.83","time":1640995220078}}
2022-01-01T00:00:20.1237037Z {"topic":"bookTicker","params":{"symbol":"KSMUSDT","binary":"false","symbolName":"KSMUSDT"},"data":{"symbol":"KSMUSDT","bidPrice":"277.1","bidQty":"0.464","askPrice":"277.3","askQty":"28.114","time":1640995220077}}
2022-01-01T00:00:20.1252227Z {"topic":"bookTicker","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"symbol":"COMPUSDT","bidPrice":"199.8","bidQty":"4.376","askPrice":"200","askQty":"3.634","time":1640995220079}}
2022-01-01T00:00:20.1267682Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.53","bidQty":"30.825","askPrice":"19.55","askQty":"14.047","time":1640995220078}}
2022-01-01T00:00:20.1415245Z {"topic":"bookTicker","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"symbol":"FILUSDT","bidPrice":"34.26","bidQty":"0.63","askPrice":"34.29","askQty":"7.74","time":1640995220099}}
2022-01-01T00:00:20.1419228Z {"topic":"bookTicker","params":{"symbol":"ZRXUSDT","binary":"false","symbolName":"ZRXUSDT"},"data":{"symbol":"ZRXUSDT","bidPrice":"0.8037","bidQty":"1000","askPrice":"0.8056","askQty":"71","time":1640995220099}}
2022-01-01T00:00:20.1423883Z {"topic":"bookTicker","params":{"symbol":"SOSUSDT","binary":"false","symbolName":"SOSUSDT"},"data":{"symbol":"SOSUSDT","bidPrice":"0.00000551","bidQty":"240664016","askPrice":"0.00000555","askQty":"192714462","time":1640995220098}}
2022-01-01T00:00:20.1426270Z {"topic":"bookTicker","params":{"symbol":"ENJUSDT","binary":"false","symbolName":"ENJUSDT"},"data":{"symbol":"ENJUSDT","bidPrice":"2.57061","bidQty":"142.37","askPrice":"2.57602","askQty":"97.4","time":1640995220099}}
2022-01-01T00:00:20.1440958Z {"topic":"bookTicker","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"symbol":"SPELLUSDT","bidPrice":"0.02342","bidQty":"43107.7","askPrice":"0.02348","askQty":"46425","time":1640995220100}}
2022-01-01T00:00:20.1441508Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"169.95","bidQty":"6.688","askPrice":"170.1","askQty":"26.296","time":1640995220099}}
2022-01-01T00:00:20.1457644Z {"topic":"bookTicker","params":{"symbol":"FTTUSDT","binary":"false","symbolName":"FTTUSDT"},"data":{"symbol":"FTTUSDT","bidPrice":"38.2093","bidQty":"3","askPrice":"38.3031","askQty":"11.179","time":1640995220100}}
2022-01-01T00:00:20.1458368Z {"topic":"bookTicker","params":{"symbol":"BATUSDT","binary":"false","symbolName":"BATUSDT"},"data":{"symbol":"BATUSDT","bidPrice":"1.2065","bidQty":"219.33","askPrice":"1.2073","askQty":"580.78","time":1640995220101}}
2022-01-01T00:00:20.1461742Z {"topic":"bookTicker","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"symbol":"OMGUSDT","bidPrice":"5.879","bidQty":"13.367","askPrice":"5.881","askQty":"11.053","time":1640995220100}}
2022-01-01T00:00:20.1467930Z {"topic":"bookTicker","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"symbol":"DASHUSDT","bidPrice":"134","bidQty":"0.539","askPrice":"134.2","askQty":"62.744","time":1640995220098}}
2022-01-01T00:00:20.1470755Z {"topic":"bookTicker","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"symbol":"AVAXUSDT","bidPrice":"109.4488","bidQty":"8.32","askPrice":"109.7149","askQty":"26.38","time":1640995220102}}
2022-01-01T00:00:20.1478344Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.55","bidQty":"10.35","askPrice":"85.62","askQty":"27.598","time":1640995220098}}
2022-01-01T00:00:20.1529141Z {"topic":"bookTicker","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"symbol":"MATICUSDT","bidPrice":"2.5274","bidQty":"753.14","askPrice":"2.5306","askQty":"248.76","time":1640995220102}}
2022-01-01T00:00:20.1529172Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.326","bidQty":"24.52","askPrice":"5.329","askQty":"2537","time":1640995220101}}
2022-01-01T00:00:20.2383094Z {"topic":"bookTicker","params":{"symbol":"ONEUSDT","binary":"false","symbolName":"ONEUSDT"},"data":{"symbol":"ONEUSDT","bidPrice":"0.23409","bidQty":"857","askPrice":"0.23441","askQty":"324.41","time":1640995220195}}
2022-01-01T00:00:20.2386838Z {"topic":"bookTicker","params":{"symbol":"JASMYUSDT","binary":"false","symbolName":"JASMYUSDT"},"data":{"symbol":"JASMYUSDT","bidPrice":"0.08491","bidQty":"360.47","askPrice":"0.08492","askQty":"7007.31","time":1640995220197}}
2022-01-01T00:00:20.2389288Z {"topic":"bookTicker","params":{"symbol":"CAKEUSDT","binary":"false","symbolName":"CAKEUSDT"},"data":{"symbol":"CAKEUSDT","bidPrice":"11.7009","bidQty":"64.002","askPrice":"11.7103","askQty":"26.28","time":1640995220196}}
2022-01-01T00:00:20.3310201Z {"topic":"bookTicker","params":{"symbol":"BNTUSDT","binary":"false","symbolName":"BNTUSDT"},"data":{"symbol":"BNTUSDT","bidPrice":"3.2148","bidQty":"61.48","askPrice":"3.2371","askQty":"101.03","time":1640995220273}}
2022-01-01T00:00:20.3310388Z {"topic":"bookTicker","params":{"symbol":"BICOUSDT","binary":"false","symbolName":"BICOUSDT"},"data":{"symbol":"BICOUSDT","bidPrice":"4.527","bidQty":"250","askPrice":"4.549","askQty":"846.5","time":1640995220273}}
2022-01-01T00:00:20.3448587Z {"topic":"bookTicker","params":{"symbol":"ETHBTC","binary":"false","symbolName":"ETHBTC"},"data":{"symbol":"ETHBTC","bidPrice":"0.079709","bidQty":"0.134","askPrice":"0.079723","askQty":"0.105","time":1640995220304}}
2022-01-01T00:00:20.3454783Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46262.38","bidQty":"0.234066","askPrice":"46262.92","askQty":"0.023531","time":1640995220304}}
2022-01-01T00:00:20.3462748Z {"topic":"bookTicker","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"symbol":"EOSUSDT","bidPrice":"3.0298","bidQty":"659.2","askPrice":"3.0354","askQty":"122.01","time":1640995220304}}
2022-01-01T00:00:20.3474855Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3683.81","bidQty":"1.29876","askPrice":"3684.15","askQty":"3.22174","time":1640995220304}}
2022-01-01T00:00:20.3496069Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8303","bidQty":"674.08","askPrice":"0.8304","askQty":"18241.4","time":1640995220304}}
2022-01-01T00:00:20.3623465Z {"topic":"bookTicker","params":{"symbol":"DCRUSDT","binary":"false","symbolName":"DCRUSDT"},"data":{"symbol":"DCRUSDT","bidPrice":"69.6776","bidQty":"0.061","askPrice":"70.3721","askQty":"2.567","time":1640995220321}}
2022-01-01T00:00:20.3623596Z {"topic":"bookTicker","params":{"symbol":"BTCUSDC","binary":"false","symbolName":"BTCUSDC"},"data":{"symbol":"BTCUSDC","bidPrice":"46168.83","bidQty":"0.433467","askPrice":"46295.13","askQty":"0.412177","time":1640995220320}}
2022-01-01T00:00:20.3635547Z {"topic":"bookTicker","params":{"symbol":"ZENUSDT","binary":"false","symbolName":"ZENUSDT"},"data":{"symbol":"ZENUSDT","bidPrice":"60.6693","bidQty":"85.907","askPrice":"60.8992","askQty":"83.256","time":1640995220322}}
2022-01-01T00:00:20.3643579Z {"topic":"bookTicker","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"symbol":"1SOLUSDT","bidPrice":"1.0505","bidQty":"399.29","askPrice":"1.0525","askQty":"4","time":1640995220324}}
2022-01-01T00:00:20.3657639Z {"topic":"bookTicker","params":{"symbol":"BITBTC","binary":"false","symbolName":"BITBTC"},"data":{"symbol":"BITBTC","bidPrice":"0.00004199","bidQty":"2598.4","askPrice":"0.00004204","askQty":"16.9","time":1640995220324}}
2022-01-01T00:00:20.3664031Z {"topic":"bookTicker","params":{"symbol":"ZECUSDT","binary":"false","symbolName":"ZECUSDT"},"data":{"symbol":"ZECUSDT","bidPrice":"145.26","bidQty":"1.348","askPrice":"146.18","askQty":"1.232","time":1640995220323}}
2022-01-01T00:00:20.3664057Z {"topic":"bookTicker","params":{"symbol":"HBARUSDT","binary":"false","symbolName":"HBARUSDT"},"data":{"symbol":"HBARUSDT","bidPrice":"0.2899","bidQty":"252.72","askPrice":"0.29177","askQty":"266.56","time":1640995220323}}
2022-01-01T00:00:20.3669099Z {"topic":"bookTicker","params":{"symbol":"BITUSDC","binary":"false","symbolName":"BITUSDC"},"data":{"symbol":"BITUSDC","bidPrice":"1.941","bidQty":"5334.69","askPrice":"1.945","askQty":"5870.07","time":1640995220325}}
2022-01-01T00:00:20.3687218Z {"topic":"bookTicker","params":{"symbol":"XRPUSDC","binary":"false","symbolName":"XRPUSDC"},"data":{"symbol":"XRPUSDC","bidPrice":"0.8241","bidQty":"98.41","askPrice":"0.8303","askQty":"120.86","time":1640995220322}}
2022-01-01T00:00:20.3717719Z {"topic":"bookTicker","params":{"symbol":"RUNEUSDT","binary":"false","symbolName":"RUNEUSDT"},"data":{"symbol":"RUNEUSDT","bidPrice":"6.8178","bidQty":"767.29","askPrice":"6.8514","askQty":"815.52","time":1640995220321}}
2022-01-01T00:00:20.3719781Z {"topic":"bookTicker","params":{"symbol":"RVNUSDT","binary":"false","symbolName":"RVNUSDT"},"data":{"symbol":"RVNUSDT","bidPrice":"0.09887","bidQty":"66134.4","askPrice":"0.09951","askQty":"3230.2","time":1640995220321}}
2022-01-01T00:00:20.3725071Z {"topic":"bookTicker","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"symbol":"MKRUSDT","bidPrice":"2337","bidQty":"0.0469","askPrice":"2342","askQty":"0.5138","time":1640995220331}}
2022-01-01T00:00:20.3727668Z {"topic":"bookTicker","params":{"symbol":"EGLDUSDT","binary":"false","symbolName":"EGLDUSDT"},"data":{"symbol":"EGLDUSDT","bidPrice":"238.22","bidQty":"1.153","askPrice":"238.92","askQty":"1.178","time":1640995220324}}
2022-01-01T00:00:20.3730738Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33151.49","bidQty":"0.00378","askPrice":"33162.09","askQty":"0.01711","time":1640995220330}}
2022-01-01T00:00:20.3741271Z {"topic":"bookTicker","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"symbol":"LTCUSDT","bidPrice":"146.13","bidQty":"1.86265","askPrice":"146.26","askQty":"3.22691","time":1640995220331}}
2022-01-01T00:00:20.3741380Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17042","bidQty":"1633.9","askPrice":"0.17045","askQty":"1272","time":1640995220332}}
2022-01-01T00:00:20.3747655Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.944","bidQty":"12345.34","askPrice":"1.945","askQty":"37927.57","time":1640995220332}}
2022-01-01T00:00:20.3751477Z {"topic":"bookTicker","params":{"symbol":"DGBUSDT","binary":"false","symbolName":"DGBUSDT"},"data":{"symbol":"DGBUSDT","bidPrice":"0.03331","bidQty":"2168.9","askPrice":"0.03335","askQty":"162098.7","time":1640995220322}}
2022-01-01T00:00:20.3754543Z {"topic":"bookTicker","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"symbol":"DOTUSDT","bidPrice":"26.668","bidQty":"462.315","askPrice":"26.71","askQty":"19.662","time":1640995220331}}
2022-01-01T00:00:20.3757547Z {"topic":"bookTicker","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"symbol":"XLMUSDT","bidPrice":"0.26684","bidQty":"679.1","askPrice":"0.26689","askQty":"28303.6","time":1640995220334}}
2022-01-01T00:00:20.3760825Z {"topic":"bookTicker","params":{"symbol":"BCHUSDT","binary":"false","symbolName":"BCHUSDT"},"data":{"symbol":"BCHUSDT","bidPrice":"429.9","bidQty":"1.025","askPrice":"430.7","askQty":"0.58","time":1640995220333}}
2022-01-01T00:00:20.3762329Z {"topic":"bookTicker","params":{"symbol":"KSMUSDT","binary":"false","symbolName":"KSMUSDT"},"data":{"symbol":"KSMUSDT","bidPrice":"277.1","bidQty":"0.464","askPrice":"277.3","askQty":"27.679","time":1640995220331}}
2022-01-01T00:00:20.3762343Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.01","bidQty":"126.369","askPrice":"17.04","askQty":"16.145","time":1640995220331}}
2022-01-01T00:00:20.3762672Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"254.2","bidQty":"0.303","askPrice":"254.4","askQty":"0.7","time":1640995220332}}
2022-01-01T00:00:20.3765374Z {"topic":"bookTicker","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"symbol":"ADAUSDT","bidPrice":"1.309","bidQty":"10147.12","askPrice":"1.31","askQty":"12069.6","time":1640995220333}}
2022-01-01T00:00:20.3765568Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2727","bidQty":"47.17","askPrice":"3.2731","askQty":"208.87","time":1640995220332}}
2022-01-01T00:00:20.3766014Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.111","bidQty":"36.55","askPrice":"8.124","askQty":"26","time":1640995220333}}
2022-01-01T00:00:20.3771040Z {"topic":"bookTicker","params":{"symbol":"XTZUSDT","binary":"false","symbolName":"XTZUSDT"},"data":{"symbol":"XTZUSDT","bidPrice":"4.344","bidQty":"29.91","askPrice":"4.348","askQty":"32.03","time":1640995220333}}
2022-01-01T00:00:20.3771687Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.46","bidQty":"16.63","askPrice":"24.48","askQty":"2.1","time":1640995220332}}
2022-01-01T00:00:20.3771743Z {"topic":"bookTicker","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"symbol":"COMPUSDT","bidPrice":"199.8","bidQty":"4.376","askPrice":"200","askQty":"4.284","time":1640995220333}}
2022-01-01T00:00:20.3779460Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.33","bidQty":"3.25","askPrice":"93.4","askQty":"1.92","time":1640995220333}}
2022-01-01T00:00:20.3789517Z {"topic":"bookTicker","params":{"symbol":"CHZUSDT","binary":"false","symbolName":"CHZUSDT"},"data":{"symbol":"CHZUSDT","bidPrice":"0.283","bidQty":"1322.06","askPrice":"0.2833","askQty":"1172.87","time":1640995220333}}
2022-01-01T00:00:20.3851863Z {"topic":"bookTicker","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"symbol":"SUSHIUSDT","bidPrice":"9.439","bidQty":"21","askPrice":"9.456","askQty":"243.274","time":1640995220331}}
2022-01-01T00:00:20.3982161Z {"topic":"bookTicker","params":{"symbol":"ZRXUSDT","binary":"false","symbolName":"ZRXUSDT"},"data":{"symbol":"ZRXUSDT","bidPrice":"0.8037","bidQty":"1000","askPrice":"0.8058","askQty":"1000","time":1640995220355}}
2022-01-01T00:00:20.3990531Z {"topic":"bookTicker","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"symbol":"FILUSDT","bidPrice":"34.26","bidQty":"0.63","askPrice":"34.29","askQty":"7.74","time":1640995220355}}
2022-01-01T00:00:20.3997213Z {"topic":"bookTicker","params":{"symbol":"NUUSDT","binary":"false","symbolName":"NUUSDT"},"data":{"symbol":"NUUSDT","bidPrice":"0.74","bidQty":"630","askPrice":"0.7416","askQty":"148.5","time":1640995220357}}
2022-01-01T00:00:20.4000617Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"169.96","bidQty":"2.289","askPrice":"170.1","askQty":"26.296","time":1640995220356}}
2022-01-01T00:00:20.4014043Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.33243","bidQty":"280.91","askPrice":"4.35406","askQty":"188.97","time":1640995220357}}
2022-01-01T00:00:20.4014052Z {"topic":"bookTicker","params":{"symbol":"FTTUSDT","binary":"false","symbolName":"FTTUSDT"},"data":{"symbol":"FTTUSDT","bidPrice":"38.2093","bidQty":"3","askPrice":"38.3031","askQty":"11.179","time":1640995220357}}
2022-01-01T00:00:20.4014650Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86957","askQty":"135","time":1640995220357}}
2022-01-01T00:00:20.4018083Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.6432","bidQty":"665.68","askPrice":"0.6444","askQty":"698.84","time":1640995220358}}
2022-01-01T00:00:20.4020991Z {"topic":"bookTicker","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"symbol":"OMGUSDT","bidPrice":"5.879","bidQty":"13.367","askPrice":"5.884","askQty":"625.842","time":1640995220356}}
2022-01-01T00:00:20.4028972Z {"topic":"bookTicker","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"symbol":"DASHUSDT","bidPrice":"134","bidQty":"0.539","askPrice":"134.2","askQty":"62.744","time":1640995220355}}
2022-01-01T00:00:20.4037267Z {"topic":"bookTicker","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"symbol":"PERPUSDT","bidPrice":"8.75","bidQty":"116.87","askPrice":"8.76","askQty":"84.58","time":1640995220355}}
2022-01-01T00:00:20.4047015Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.56","bidQty":"4.817","askPrice":"85.7","askQty":"2.547","time":1640995220355}}
2022-01-01T00:00:20.4049247Z {"topic":"bookTicker","params":{"symbol":"ENJUSDT","binary":"false","symbolName":"ENJUSDT"},"data":{"symbol":"ENJUSDT","bidPrice":"2.57061","bidQty":"142.37","askPrice":"2.57602","askQty":"97.4","time":1640995220355}}
2022-01-01T00:00:20.4050326Z {"topic":"bookTicker","params":{"symbol":"AGLDUSDT","binary":"false","symbolName":"AGLDUSDT"},"data":{"symbol":"AGLDUSDT","bidPrice":"1.624","bidQty":"49.56","askPrice":"1.627","askQty":"5755.63","time":1640995220356}}
2022-01-01T00:00:20.4050348Z {"topic":"bookTicker","params":{"symbol":"WAVESUSDT","binary":"false","symbolName":"WAVESUSDT"},"data":{"symbol":"WAVESUSDT","bidPrice":"14.52","bidQty":"3.94","askPrice":"14.53","askQty":"26.69","time":1640995220356}}
2022-01-01T00:00:20.4062576Z {"topic":"bookTicker","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"symbol":"AVAXUSDT","bidPrice":"109.4207","bidQty":"8.386","askPrice":"109.8625","askQty":"71.397","time":1640995220358}}
2022-01-01T00:00:20.4097848Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.325","bidQty":"225.87","askPrice":"5.33","askQty":"500","time":1640995220357}}
2022-01-01T00:00:20.4109694Z {"topic":"bookTicker","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"symbol":"MATICUSDT","bidPrice":"2.5274","bidQty":"753.14","askPrice":"2.5316","askQty":"232.6","time":1640995220359}}
2022-01-01T00:00:20.4116220Z {"topic":"bookTicker","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"symbol":"ANKRUSDT","bidPrice":"0.10026","bidQty":"23521.6","askPrice":"0.10045","askQty":"6084.9","time":1640995220359}}
2022-01-01T00:00:20.4884883Z {"topic":"bookTicker","params":{"symbol":"SLPUSDT","binary":"false","symbolName":"SLPUSDT"},"data":{"symbol":"SLPUSDT","bidPrice":"0.027","bidQty":"7482.4","askPrice":"0.02704","askQty":"3622.8","time":1640995220448}}
2022-01-01T00:00:20.4897601Z {"topic":"bookTicker","params":{"symbol":"ONEUSDT","binary":"false","symbolName":"ONEUSDT"},"data":{"symbol":"ONEUSDT","bidPrice":"0.23409","bidQty":"857","askPrice":"0.23441","askQty":"324.41","time":1640995220449}}
2022-01-01T00:00:20.4899736Z {"topic":"bookTicker","params":{"symbol":"RNDRUSDT","binary":"false","symbolName":"RNDRUSDT"},"data":{"symbol":"RNDRUSDT","bidPrice":"4.6009","bidQty":"6.4","askPrice":"4.6422","askQty":"0.3","time":1640995220449}}
2022-01-01T00:00:20.4902979Z {"topic":"bookTicker","params":{"symbol":"GALAUSDT","binary":"false","symbolName":"GALAUSDT"},"data":{"symbol":"GALAUSDT","bidPrice":"0.45107","bidQty":"209.34","askPrice":"0.45108","askQty":"509.86","time":1640995220449}}
2022-01-01T00:00:20.4909738Z {"topic":"bookTicker","params":{"symbol":"CAKEUSDT","binary":"false","symbolName":"CAKEUSDT"},"data":{"symbol":"CAKEUSDT","bidPrice":"11.7009","bidQty":"64.002","askPrice":"11.7103","askQty":"26.28","time":1640995220450}}
2022-01-01T00:00:20.4921534Z {"topic":"bookTicker","params":{"symbol":"PSPUSDT","binary":"false","symbolName":"PSPUSDT"},"data":{"symbol":"PSPUSDT","bidPrice":"0.383","bidQty":"560.12","askPrice":"0.386","askQty":"217.8","time":1640995220451}}
2022-01-01T00:00:20.4945089Z {"topic":"bookTicker","params":{"symbol":"ENSUSDT","binary":"false","symbolName":"ENSUSDT"},"data":{"symbol":"ENSUSDT","bidPrice":"38.856","bidQty":"2.66","askPrice":"39.042","askQty":"52.72","time":1640995220451}}
2022-01-01T00:00:20.5689457Z {"topic":"bookTicker","params":{"symbol":"LRCUSDT","binary":"false","symbolName":"LRCUSDT"},"data":{"symbol":"LRCUSDT","bidPrice":"2.0828","bidQty":"83.8","askPrice":"2.105","askQty":"52.9","time":1640995220528}}
2022-01-01T00:00:20.5784780Z {"topic":"bookTicker","params":{"symbol":"BNTUSDT","binary":"false","symbolName":"BNTUSDT"},"data":{"symbol":"BNTUSDT","bidPrice":"3.2083","bidQty":"61.4","askPrice":"3.2371","askQty":"101.03","time":1640995220527}}
2022-01-01T00:00:20.5965248Z {"topic":"bookTicker","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"symbol":"EOSUSDT","bidPrice":"3.0298","bidQty":"659.2","askPrice":"3.0354","askQty":"122.01","time":1640995220555}}
2022-01-01T00:00:20.5979558Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46262.91","bidQty":"0.192836","askPrice":"46262.92","askQty":"0.045152","time":1640995220555}}
2022-01-01T00:00:20.5984483Z {"topic":"bookTicker","params":{"symbol":"ETHBTC","binary":"false","symbolName":"ETHBTC"},"data":{"symbol":"ETHBTC","bidPrice":"0.079709","bidQty":"0.134","askPrice":"0.079723","askQty":"0.105","time":1640995220555}}
2022-01-01T00:00:20.6000839Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3682.9","bidQty":"3.07237","askPrice":"3684.79","askQty":"3.11416","time":1640995220555}}
2022-01-01T00:00:20.6008049Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8303","bidQty":"674.08","askPrice":"0.8304","askQty":"17835.93","time":1640995220555}}
2022-01-01T00:00:20.6179303Z {"topic":"bookTicker","params":{"symbol":"ETHUSDC","binary":"false","symbolName":"ETHUSDC"},"data":{"symbol":"ETHUSDC","bidPrice":"3678.45","bidQty":"0.19857","askPrice":"3687.49","askQty":"0.152","time":1640995220578}}
2022-01-01T00:00:20.6186503Z {"topic":"bookTicker","params":{"symbol":"ZENUSDT","binary":"false","symbolName":"ZENUSDT"},"data":{"symbol":"ZENUSDT","bidPrice":"60.6693","bidQty":"85.907","askPrice":"60.8992","askQty":"83.256","time":1640995220577}}
2022-01-01T00:00:20.6204374Z {"topic":"bookTicker","params":{"symbol":"BITBTC","binary":"false","symbolName":"BITBTC"},"data":{"symbol":"BITBTC","bidPrice":"0.00004201","bidQty":"4275.5","askPrice":"0.00004206","askQty":"1557.7","time":1640995220579}}
2022-01-01T00:00:20.6205183Z {"topic":"bookTicker","params":{"symbol":"BITUSDC","binary":"false","symbolName":"BITUSDC"},"data":{"symbol":"BITUSDC","bidPrice":"1.943","bidQty":"1623.5","askPrice":"1.946","askQty":"2797.34","time":1640995220580}}
2022-01-01T00:00:20.6254250Z {"topic":"bookTicker","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"symbol":"LTCUSDT","bidPrice":"146.13","bidQty":"1.86265","askPrice":"146.26","askQty":"3.22691","time":1640995220585}}
2022-01-01T00:00:20.6267405Z {"topic":"bookTicker","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"symbol":"MKRUSDT","bidPrice":"2338","bidQty":"0.4004","askPrice":"2342","askQty":"0.5138","time":1640995220585}}
2022-01-01T00:00:20.6281016Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.33","bidQty":"3.25","askPrice":"93.4","askQty":"1.92","time":1640995220587}}
2022-01-01T00:00:20.6282686Z {"topic":"bookTicker","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"symbol":"XLMUSDT","bidPrice":"0.26684","bidQty":"679.1","askPrice":"0.26692","askQty":"823.2","time":1640995220588}}
2022-01-01T00:00:20.6283748Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.944","bidQty":"13122.51","askPrice":"1.945","askQty":"34244.27","time":1640995220586}}
2022-01-01T00:00:20.6284037Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33123.5","bidQty":"0.00412","askPrice":"33162.09","askQty":"0.01711","time":1640995220584}}
2022-01-01T00:00:20.6288159Z {"topic":"bookTicker","params":{"symbol":"BCHUSDT","binary":"false","symbolName":"BCHUSDT"},"data":{"symbol":"BCHUSDT","bidPrice":"429.9","bidQty":"1.025","askPrice":"430.7","askQty":"0.58","time":1640995220587}}
2022-01-01T00:00:20.6289141Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"254.3","bidQty":"0.733","askPrice":"254.4","askQty":"0.7","time":1640995220586}}
2022-01-01T00:00:20.6293506Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.01","bidQty":"126.369","askPrice":"17.04","askQty":"16.145","time":1640995220585}}
2022-01-01T00:00:20.6300989Z {"topic":"bookTicker","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"symbol":"ADAUSDT","bidPrice":"1.309","bidQty":"10147.12","askPrice":"1.31","askQty":"11069.6","time":1640995220587}}
2022-01-01T00:00:20.6301756Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2727","bidQty":"47.17","askPrice":"3.2757","askQty":"148.71","time":1640995220586}}
2022-01-01T00:00:20.6302469Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.46","bidQty":"16.63","askPrice":"24.5","askQty":"25","time":1640995220586}}
2022-01-01T00:00:20.6302559Z {"topic":"bookTicker","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"symbol":"COMPUSDT","bidPrice":"199.8","bidQty":"4.376","askPrice":"200","askQty":"4.284","time":1640995220587}}
2022-01-01T00:00:20.6311870Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.111","bidQty":"36.55","askPrice":"8.124","askQty":"26","time":1640995220587}}
2022-01-01T00:00:20.6350221Z {"topic":"bookTicker","params":{"symbol":"XTZUSDT","binary":"false","symbolName":"XTZUSDT"},"data":{"symbol":"XTZUSDT","bidPrice":"4.344","bidQty":"29.91","askPrice":"4.348","askQty":"32.03","time":1640995220587}}
2022-01-01T00:00:20.6539522Z {"topic":"bookTicker","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"symbol":"SRMUSDT","bidPrice":"3.416","bidQty":"1222.73","askPrice":"3.418","askQty":"281.46","time":1640995220612}}
2022-01-01T00:00:20.6547743Z {"topic":"bookTicker","params":{"symbol":"ENJUSDT","binary":"false","symbolName":"ENJUSDT"},"data":{"symbol":"ENJUSDT","bidPrice":"2.57061","bidQty":"142.37","askPrice":"2.57602","askQty":"97.4","time":1640995220612}}
2022-01-01T00:00:20.6556584Z {"topic":"bookTicker","params":{"symbol":"ZRXUSDT","binary":"false","symbolName":"ZRXUSDT"},"data":{"symbol":"ZRXUSDT","bidPrice":"0.8044","bidQty":"1000","askPrice":"0.8058","askQty":"1000","time":1640995220612}}
2022-01-01T00:00:20.6557034Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"169.96","bidQty":"2.289","askPrice":"170.1","askQty":"26.296","time":1640995220612}}
2022-01-01T00:00:20.6562233Z {"topic":"bookTicker","params":{"symbol":"NUUSDT","binary":"false","symbolName":"NUUSDT"},"data":{"symbol":"NUUSDT","bidPrice":"0.7412","bidQty":"1000","askPrice":"0.7423","askQty":"2500","time":1640995220613}}
2022-01-01T00:00:20.6573760Z {"topic":"bookTicker","params":{"symbol":"FTTUSDT","binary":"false","symbolName":"FTTUSDT"},"data":{"symbol":"FTTUSDT","bidPrice":"38.2093","bidQty":"3","askPrice":"38.3031","askQty":"11.179","time":1640995220613}}
2022-01-01T00:00:20.6583073Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.33243","bidQty":"280.91","askPrice":"4.35406","askQty":"188.97","time":1640995220614}}
2022-01-01T00:00:20.6591079Z {"topic":"bookTicker","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"symbol":"AVAXUSDT","bidPrice":"109.4852","bidQty":"8.386","askPrice":"109.8624","askQty":"26.081","time":1640995220615}}
2022-01-01T00:00:20.6601032Z {"topic":"bookTicker","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"symbol":"OMGUSDT","bidPrice":"5.879","bidQty":"13.367","askPrice":"5.883","askQty":"239.805","time":1640995220613}}
2022-01-01T00:00:20.6601061Z {"topic":"bookTicker","params":{"symbol":"BATUSDT","binary":"false","symbolName":"BATUSDT"},"data":{"symbol":"BATUSDT","bidPrice":"1.2065","bidQty":"219.33","askPrice":"1.2078","askQty":"587.09","time":1640995220614}}
2022-01-01T00:00:20.6620565Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.57","bidQty":"12.823","askPrice":"85.7","askQty":"2.547","time":1640995220611}}
2022-01-01T00:00:20.6631965Z {"topic":"bookTicker","params":{"symbol":"WAVESUSDT","binary":"false","symbolName":"WAVESUSDT"},"data":{"symbol":"WAVESUSDT","bidPrice":"14.52","bidQty":"3.94","askPrice":"14.53","askQty":"26.69","time":1640995220613}}
2022-01-01T00:00:20.6632030Z {"topic":"bookTicker","params":{"symbol":"AGLDUSDT","binary":"false","symbolName":"AGLDUSDT"},"data":{"symbol":"AGLDUSDT","bidPrice":"1.624","bidQty":"49.56","askPrice":"1.627","askQty":"5755.63","time":1640995220612}}
2022-01-01T00:00:20.6665178Z {"topic":"bookTicker","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"symbol":"MATICUSDT","bidPrice":"2.5274","bidQty":"753.14","askPrice":"2.5316","askQty":"232.6","time":1640995220615}}
2022-01-01T00:00:20.6665183Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.325","bidQty":"225.87","askPrice":"5.331","askQty":"500","time":1640995220614}}
2022-01-01T00:00:20.6671048Z {"topic":"bookTicker","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"symbol":"ANKRUSDT","bidPrice":"0.10026","bidQty":"23921.6","askPrice":"0.10045","askQty":"6084.9","time":1640995220615}}
2022-01-01T00:00:20.7432921Z {"topic":"bookTicker","params":{"symbol":"GALAUSDT","binary":"false","symbolName":"GALAUSDT"},"data":{"symbol":"GALAUSDT","bidPrice":"0.45107","bidQty":"209.34","askPrice":"0.45108","askQty":"509.86","time":1640995220703}}
2022-01-01T00:00:20.7436742Z {"topic":"bookTicker","params":{"symbol":"C98USDT","binary":"false","symbolName":"C98USDT"},"data":{"symbol":"C98USDT","bidPrice":"2.3825","bidQty":"22.99","askPrice":"2.3875","askQty":"113.54","time":1640995220704}}
2022-01-01T00:00:20.7441409Z {"topic":"bookTicker","params":{"symbol":"RNDRUSDT","binary":"false","symbolName":"RNDRUSDT"},"data":{"symbol":"RNDRUSDT","bidPrice":"4.601","bidQty":"43.91","askPrice":"4.6422","askQty":"0.3","time":1640995220702}}
2022-01-01T00:00:20.7443488Z {"topic":"bookTicker","params":{"symbol":"GENEUSDT","binary":"false","symbolName":"GENEUSDT"},"data":{"symbol":"GENEUSDT","bidPrice":"11.193","bidQty":"103.79","askPrice":"11.259","askQty":"102.99","time":1640995220703}}
2022-01-01T00:00:20.7445068Z {"topic":"bookTicker","params":{"symbol":"ONEUSDT","binary":"false","symbolName":"ONEUSDT"},"data":{"symbol":"ONEUSDT","bidPrice":"0.23409","bidQty":"857","askPrice":"0.23441","askQty":"324.41","time":1640995220703}}
2022-01-01T00:00:20.7453518Z {"topic":"bookTicker","params":{"symbol":"SHILLUSDT","binary":"false","symbolName":"SHILLUSDT"},"data":{"symbol":"SHILLUSDT","bidPrice":"0.46046","bidQty":"481.74","askPrice":"0.46074","askQty":"210.3","time":1640995220704}}
2022-01-01T00:00:20.7483912Z {"topic":"bookTicker","params":{"symbol":"ENSUSDT","binary":"false","symbolName":"ENSUSDT"},"data":{"symbol":"ENSUSDT","bidPrice":"38.856","bidQty":"2.66","askPrice":"39.046","askQty":"12.9","time":1640995220704}}
2022-01-01T00:00:20.8213331Z {"topic":"bookTicker","params":{"symbol":"LRCUSDT","binary":"false","symbolName":"LRCUSDT"},"data":{"symbol":"LRCUSDT","bidPrice":"2.0828","bidQty":"83.8","askPrice":"2.105","askQty":"52.9","time":1640995220781}}
2022-01-01T00:00:20.8560940Z {"topic":"bookTicker","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"symbol":"EOSUSDT","bidPrice":"3.0298","bidQty":"659.2","askPrice":"3.0354","askQty":"122.01","time":1640995220806}}
2022-01-01T00:00:20.8560977Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3682.9","bidQty":"3.07237","askPrice":"3684.79","askQty":"3.11416","time":1640995220806}}
2022-01-01T00:00:20.8585925Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8301","bidQty":"398.85","askPrice":"0.8304","askQty":"17835.93","time":1640995220806}}
2022-01-01T00:00:20.8594486Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46262.91","bidQty":"0.192836","askPrice":"46262.92","askQty":"0.235346","time":1640995220806}}
2022-01-01T00:00:20.8598383Z {"topic":"bookTicker","params":{"symbol":"BNTUSDT","binary":"false","symbolName":"BNTUSDT"},"data":{"symbol":"BNTUSDT","bidPrice":"3.2085","bidQty":"151.19","askPrice":"3.2371","askQty":"101.03","time":1640995220780}}
2022-01-01T00:00:20.8734271Z {"topic":"bookTicker","params":{"symbol":"ALGOBTC","binary":"false","symbolName":"ALGOBTC"},"data":{"symbol":"ALGOBTC","bidPrice":"0.00003574","bidQty":"53.6","askPrice":"0.00003605","askQty":"103.2","time":1640995220832}}
2022-01-01T00:00:20.8740430Z {"topic":"bookTicker","params":{"symbol":"XRPUSDC","binary":"false","symbolName":"XRPUSDC"},"data":{"symbol":"XRPUSDC","bidPrice":"0.8241","bidQty":"98.41","askPrice":"0.8327","askQty":"10000","time":1640995220833}}
2022-01-01T00:00:20.8749599Z {"topic":"bookTicker","params":{"symbol":"ETHUSDC","binary":"false","symbolName":"ETHUSDC"},"data":{"symbol":"ETHUSDC","bidPrice":"3678.45","bidQty":"0.19857","askPrice":"3687.49","askQty":"0.152","time":1640995220833}}
2022-01-01T00:00:20.8778427Z {"topic":"bookTicker","params":{"symbol":"XECUSDT","binary":"false","symbolName":"XECUSDT"},"data":{"symbol":"XECUSDT","bidPrice":"0.0001082","bidQty":"52253.4","askPrice":"0.0001088","askQty":"52128.9","time":1640995220834}}
2022-01-01T00:00:20.8778845Z {"topic":"bookTicker","params":{"symbol":"BITUSDC","binary":"false","symbolName":"BITUSDC"},"data":{"symbol":"BITUSDC","bidPrice":"1.943","bidQty":"1623.5","askPrice":"1.946","askQty":"629.27","time":1640995220835}}
2022-01-01T00:00:20.8800344Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17042","bidQty":"1633.9","askPrice":"0.17045","askQty":"1272","time":1640995220840}}
2022-01-01T00:00:20.8801207Z {"topic":"bookTicker","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"symbol":"MKRUSDT","bidPrice":"2338","bidQty":"0.4004","askPrice":"2342","askQty":"0.5138","time":1640995220839}}
2022-01-01T00:00:20.8822728Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.02","bidQty":"5.38","askPrice":"17.04","askQty":"19.081","time":1640995220839}}
2022-01-01T00:00:20.8822948Z {"topic":"bookTicker","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"symbol":"SUSHIUSDT","bidPrice":"9.439","bidQty":"21","askPrice":"9.456","askQty":"243.274","time":1640995220839}}
2022-01-01T00:00:20.8828026Z {"topic":"bookTicker","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"symbol":"ADAUSDT","bidPrice":"1.309","bidQty":"10015.54","askPrice":"1.31","askQty":"11069.6","time":1640995220841}}
2022-01-01T00:00:20.8829168Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.46","bidQty":"23.63","askPrice":"24.51","askQty":"12","time":1640995220840}}
2022-01-01T00:00:20.8831617Z {"topic":"bookTicker","params":{"symbol":"BCHUSDT","binary":"false","symbolName":"BCHUSDT"},"data":{"symbol":"BCHUSDT","bidPrice":"429.9","bidQty":"1.025","askPrice":"430.7","askQty":"0.58","time":1640995220841}}
2022-01-01T00:00:20.8832084Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.54","bidQty":"106.465","askPrice":"19.55","askQty":"14.047","time":1640995220839}}
2022-01-01T00:00:20.8832810Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.112","bidQty":"729.746","askPrice":"8.124","askQty":"26","time":1640995220841}}
2022-01-01T00:00:20.8843642Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.944","bidQty":"13122.51","askPrice":"1.945","askQty":"34244.27","time":1640995220840}}
2022-01-01T00:00:20.8860856Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"254.3","bidQty":"0.733","askPrice":"254.5","askQty":"0.242","time":1640995220840}}
2022-01-01T00:00:20.8869236Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.33","bidQty":"3.25","askPrice":"93.4","askQty":"1.92","time":1640995220841}}
2022-01-01T00:00:20.8869535Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2706","bidQty":"149.21","askPrice":"3.2757","askQty":"148.71","time":1640995220840}}
2022-01-01T00:00:20.9115444Z {"topic":"bookTicker","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"symbol":"FILUSDT","bidPrice":"34.26","bidQty":"50.91","askPrice":"34.29","askQty":"7.74","time":1640995220868}}
2022-01-01T00:00:20.9121005Z {"topic":"bookTicker","params":{"symbol":"ZRXUSDT","binary":"false","symbolName":"ZRXUSDT"},"data":{"symbol":"ZRXUSDT","bidPrice":"0.8044","bidQty":"1070","askPrice":"0.8065","askQty":"71","time":1640995220869}}
2022-01-01T00:00:20.9121026Z {"topic":"bookTicker","params":{"symbol":"ENJUSDT","binary":"false","symbolName":"ENJUSDT"},"data":{"symbol":"ENJUSDT","bidPrice":"2.57061","bidQty":"142.37","askPrice":"2.57615","askQty":"132","time":1640995220868}}
2022-01-01T00:00:20.9126120Z {"topic":"bookTicker","params":{"symbol":"SANDUSDT","binary":"false","symbolName":"SANDUSDT"},"data":{"symbol":"SANDUSDT","bidPrice":"5.845","bidQty":"30.56","askPrice":"5.85497","askQty":"1338.85","time":1640995220867}}
2022-01-01T00:00:20.9126896Z {"topic":"bookTicker","params":{"symbol":"NUUSDT","binary":"false","symbolName":"NUUSDT"},"data":{"symbol":"NUUSDT","bidPrice":"0.7412","bidQty":"1000","askPrice":"0.7423","askQty":"2500","time":1640995220870}}
2022-01-01T00:00:20.9133752Z {"topic":"bookTicker","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"symbol":"SPELLUSDT","bidPrice":"0.02342","bidQty":"43107.7","askPrice":"0.02348","askQty":"46425","time":1640995220869}}
2022-01-01T00:00:20.9146359Z {"topic":"bookTicker","params":{"symbol":"TRIBEUSDT","binary":"false","symbolName":"TRIBEUSDT"},"data":{"symbol":"TRIBEUSDT","bidPrice":"1.0034","bidQty":"52.3","askPrice":"1.0045","askQty":"52.66","time":1640995220871}}
2022-01-01T00:00:20.9149726Z {"topic":"bookTicker","params":{"symbol":"FTTUSDT","binary":"false","symbolName":"FTTUSDT"},"data":{"symbol":"FTTUSDT","bidPrice":"38.2093","bidQty":"3","askPrice":"38.3031","askQty":"11.179","time":1640995220870}}
2022-01-01T00:00:20.9152760Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.33243","bidQty":"280.91","askPrice":"4.35406","askQty":"188.97","time":1640995220870}}
2022-01-01T00:00:20.9152853Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86957","askQty":"135","time":1640995220871}}
2022-01-01T00:00:20.9153635Z {"topic":"bookTicker","params":{"symbol":"BATUSDT","binary":"false","symbolName":"BATUSDT"},"data":{"symbol":"BATUSDT","bidPrice":"1.2065","bidQty":"219.33","askPrice":"1.2078","askQty":"587.09","time":1640995220871}}
2022-01-01T00:00:20.9166999Z {"topic":"bookTicker","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"symbol":"AVAXUSDT","bidPrice":"109.4116","bidQty":"8.386","askPrice":"109.8624","askQty":"97.457","time":1640995220871}}
2022-01-01T00:00:20.9181528Z {"topic":"bookTicker","params":{"symbol":"AGLDUSDT","binary":"false","symbolName":"AGLDUSDT"},"data":{"symbol":"AGLDUSDT","bidPrice":"1.624","bidQty":"49.56","askPrice":"1.627","askQty":"5755.63","time":1640995220869}}
2022-01-01T00:00:20.9203520Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.6432","bidQty":"665.68","askPrice":"0.6444","askQty":"698.84","time":1640995220871}}
2022-01-01T00:00:20.9212569Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.328","bidQty":"257.03","askPrice":"5.331","askQty":"500","time":1640995220870}}
2022-01-01T00:00:20.9225861Z {"topic":"bookTicker","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"symbol":"ANKRUSDT","bidPrice":"0.10026","bidQty":"23921.6","askPrice":"0.10045","askQty":"6084.9","time":1640995220872}}
2022-01-01T00:00:20.9972704Z {"topic":"bookTicker","params":{"symbol":"GALAUSDT","binary":"false","symbolName":"GALAUSDT"},"data":{"symbol":"GALAUSDT","bidPrice":"0.45107","bidQty":"209.34","askPrice":"0.45108","askQty":"509.86","time":1640995220956}}
2022-01-01T00:00:20.9988847Z {"topic":"bookTicker","params":{"symbol":"ONEUSDT","binary":"false","symbolName":"ONEUSDT"},"data":{"symbol":"ONEUSDT","bidPrice":"0.23409","bidQty":"857","askPrice":"0.23443","askQty":"253.72","time":1640995220957}}
2022-01-01T00:00:21.0034272Z {"topic":"bookTicker","params":{"symbol":"ENSUSDT","binary":"false","symbolName":"ENSUSDT"},"data":{"symbol":"ENSUSDT","bidPrice":"38.856","bidQty":"2.66","askPrice":"39.046","askQty":"12.9","time":1640995220958}}
2022-01-01T00:00:21.0863420Z {"topic":"bookTicker","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"symbol":"REALUSDT","bidPrice":"12.6599","bidQty":"50.05","askPrice":"12.66","askQty":"570.02","time":1640995221035}}
2022-01-01T00:00:21.0978044Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3682.9","bidQty":"3.07237","askPrice":"3684.79","askQty":"3.11416","time":1640995221057}}
2022-01-01T00:00:21.0978083Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46262.91","bidQty":"0.192836","askPrice":"46262.92","askQty":"0.045152","time":1640995221057}}
2022-01-01T00:00:21.0978899Z {"topic":"bookTicker","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"symbol":"EOSUSDT","bidPrice":"3.0298","bidQty":"659.2","askPrice":"3.0354","askQty":"122.01","time":1640995221057}}
2022-01-01T00:00:21.0982734Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8301","bidQty":"398.85","askPrice":"0.8304","askQty":"20004.54","time":1640995221057}}
2022-01-01T00:00:21.1105618Z {"topic":"bookTicker","params":{"symbol":"BICOUSDT","binary":"false","symbolName":"BICOUSDT"},"data":{"symbol":"BICOUSDT","bidPrice":"4.527","bidQty":"250","askPrice":"4.549","askQty":"846.5","time":1640995221034}}
2022-01-01T00:00:21.1298913Z {"topic":"bookTicker","params":{"symbol":"ETHUSDC","binary":"false","symbolName":"ETHUSDC"},"data":{"symbol":"ETHUSDC","bidPrice":"3680.41","bidQty":"0.17494","askPrice":"3687.49","askQty":"0.152","time":1640995221088}}
2022-01-01T00:00:21.1305258Z {"topic":"bookTicker","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"symbol":"1SOLUSDT","bidPrice":"1.0505","bidQty":"399.29","askPrice":"1.0525","askQty":"4","time":1640995221090}}
2022-01-01T00:00:21.1311835Z {"topic":"bookTicker","params":{"symbol":"BITBTC","binary":"false","symbolName":"BITBTC"},"data":{"symbol":"BITBTC","bidPrice":"0.00004201","bidQty":"4194.5","askPrice":"0.00004206","askQty":"1557.7","time":1640995221090}}
2022-01-01T00:00:21.1318270Z {"topic":"bookTicker","params":{"symbol":"SOLBTC","binary":"false","symbolName":"SOLBTC"},"data":{"symbol":"SOLBTC","bidPrice":"0.003667","bidQty":"0.76","askPrice":"0.003682","askQty":"1.12","time":1640995221089}}
2022-01-01T00:00:21.1353029Z {"topic":"bookTicker","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"symbol":"MKRUSDT","bidPrice":"2338","bidQty":"0.4004","askPrice":"2342","askQty":"0.5138","time":1640995221093}}
2022-01-01T00:00:21.1353911Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17043","bidQty":"10108.9","askPrice":"0.17045","askQty":"1272","time":1640995221094}}
2022-01-01T00:00:21.1366525Z {"topic":"bookTicker","params":{"symbol":"KLAYUSDT","binary":"false","symbolName":"KLAYUSDT"},"data":{"symbol":"KLAYUSDT","bidPrice":"1.281","bidQty":"7198.85","askPrice":"1.285","askQty":"104","time":1640995221094}}
2022-01-01T00:00:21.1366552Z {"topic":"bookTicker","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"symbol":"SUSHIUSDT","bidPrice":"9.445","bidQty":"13.978","askPrice":"9.456","askQty":"243.274","time":1640995221093}}
2022-01-01T00:00:21.1369843Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.03","bidQty":"4.926","askPrice":"17.04","askQty":"19.081","time":1640995221093}}
2022-01-01T00:00:21.1381502Z {"topic":"bookTicker","params":{"symbol":"KSMUSDT","binary":"false","symbolName":"KSMUSDT"},"data":{"symbol":"KSMUSDT","bidPrice":"277.1","bidQty":"0.464","askPrice":"277.3","askQty":"27.679","time":1640995221093}}
2022-01-01T00:00:21.1386532Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.36","bidQty":"6.09","askPrice":"93.4","askQty":"1.92","time":1640995221094}}
2022-01-01T00:00:21.1386549Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.944","bidQty":"13122.51","askPrice":"1.945","askQty":"32460.97","time":1640995221094}}
2022-01-01T00:00:21.1386767Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.112","bidQty":"729.746","askPrice":"8.128","askQty":"65.851","time":1640995221095}}
2022-01-01T00:00:21.1386986Z {"topic":"bookTicker","params":{"symbol":"CHZUSDT","binary":"false","symbolName":"CHZUSDT"},"data":{"symbol":"CHZUSDT","bidPrice":"0.283","bidQty":"1322.06","askPrice":"0.2833","askQty":"1172.87","time":1640995221095}}
2022-01-01T00:00:21.1392241Z {"topic":"bookTicker","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"symbol":"ADAUSDT","bidPrice":"1.309","bidQty":"10233.17","askPrice":"1.31","askQty":"11069.6","time":1640995221095}}
2022-01-01T00:00:21.1398728Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2706","bidQty":"149.21","askPrice":"3.274","askQty":"338.26","time":1640995221094}}
2022-01-01T00:00:21.1415712Z {"topic":"bookTicker","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"symbol":"COMPUSDT","bidPrice":"199.8","bidQty":"4.376","askPrice":"200","askQty":"4.284","time":1640995221094}}
2022-01-01T00:00:21.1419498Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.54","bidQty":"113.288","askPrice":"19.55","askQty":"14.047","time":1640995221093}}
2022-01-01T00:00:21.1422564Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"254.4","bidQty":"0.316","askPrice":"254.5","askQty":"0.242","time":1640995221093}}
2022-01-01T00:00:21.1448324Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.49","bidQty":"5.44","askPrice":"24.51","askQty":"6.05","time":1640995221094}}
2022-01-01T00:00:21.1670934Z {"topic":"bookTicker","params":{"symbol":"SHIBUSDT","binary":"false","symbolName":"SHIBUSDT"},"data":{"symbol":"SHIBUSDT","bidPrice":"0.00003384","bidQty":"15231713","askPrice":"0.00003385","askQty":"167864251","time":1640995221124}}
2022-01-01T00:00:21.1680291Z {"topic":"bookTicker","params":{"symbol":"ZRXUSDT","binary":"false","symbolName":"ZRXUSDT"},"data":{"symbol":"ZRXUSDT","bidPrice":"0.8044","bidQty":"1070","askPrice":"0.8065","askQty":"1071","time":1640995221125}}
2022-01-01T00:00:21.1680449Z {"topic":"bookTicker","params":{"symbol":"ATOMUSDT","binary":"false","symbolName":"ATOMUSDT"},"data":{"symbol":"ATOMUSDT","bidPrice":"32.465","bidQty":"6.911","askPrice":"32.5478","askQty":"19.012","time":1640995221125}}
2022-01-01T00:00:21.1684263Z {"topic":"bookTicker","params":{"symbol":"NUUSDT","binary":"false","symbolName":"NUUSDT"},"data":{"symbol":"NUUSDT","bidPrice":"0.7411","bidQty":"90","askPrice":"0.7433","askQty":"13178.7","time":1640995221126}}
2022-01-01T00:00:21.1684616Z {"topic":"bookTicker","params":{"symbol":"FTMUSDT","binary":"false","symbolName":"FTMUSDT"},"data":{"symbol":"FTMUSDT","bidPrice":"2.2528","bidQty":"83.43","askPrice":"2.25938","askQty":"926.21","time":1640995221126}}
2022-01-01T00:00:21.1685311Z {"topic":"bookTicker","params":{"symbol":"SANDUSDT","binary":"false","symbolName":"SANDUSDT"},"data":{"symbol":"SANDUSDT","bidPrice":"5.845","bidQty":"30.56","askPrice":"5.85497","askQty":"1338.85","time":1640995221124}}
2022-01-01T00:00:21.1698419Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.6432","bidQty":"665.68","askPrice":"0.6444","askQty":"698.84","time":1640995221128}}
2022-01-01T00:00:21.1703189Z {"topic":"bookTicker","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"symbol":"SRMUSDT","bidPrice":"3.416","bidQty":"1222.73","askPrice":"3.418","askQty":"166.01","time":1640995221125}}
2022-01-01T00:00:21.1704301Z {"topic":"bookTicker","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"symbol":"SPELLUSDT","bidPrice":"0.02342","bidQty":"43107.7","askPrice":"0.02348","askQty":"46425","time":1640995221126}}
2022-01-01T00:00:21.1715197Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.32599","bidQty":"94.57","askPrice":"4.34956","askQty":"188.97","time":1640995221127}}
2022-01-01T00:00:21.1715360Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86957","askQty":"135","time":1640995221127}}
2022-01-01T00:00:21.1721068Z {"topic":"bookTicker","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"symbol":"AVAXUSDT","bidPrice":"109.4117","bidQty":"27.29","askPrice":"109.8624","askQty":"26.081","time":1640995221128}}
2022-01-01T00:00:21.1741101Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.58","bidQty":"23.4","askPrice":"85.7","askQty":"2.547","time":1640995221124}}
2022-01-01T00:00:21.1743398Z {"topic":"bookTicker","params":{"symbol":"ENJUSDT","binary":"false","symbolName":"ENJUSDT"},"data":{"symbol":"ENJUSDT","bidPrice":"2.57061","bidQty":"142.37","askPrice":"2.57615","askQty":"132","time":1640995221125}}
2022-01-01T00:00:21.1777093Z {"topic":"bookTicker","params":{"symbol":"AGLDUSDT","binary":"false","symbolName":"AGLDUSDT"},"data":{"symbol":"AGLDUSDT","bidPrice":"1.624","bidQty":"49.56","askPrice":"1.627","askQty":"5755.63","time":1640995221125}}
2022-01-01T00:00:21.1795430Z {"topic":"bookTicker","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"symbol":"ANKRUSDT","bidPrice":"0.10026","bidQty":"23921.6","askPrice":"0.10045","askQty":"6084.9","time":1640995221128}}
2022-01-01T00:00:21.1803926Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.329","bidQty":"46.87","askPrice":"5.331","askQty":"529.24","time":1640995221127}}
2022-01-01T00:00:21.2512578Z {"topic":"bookTicker","params":{"symbol":"GALAUSDT","binary":"false","symbolName":"GALAUSDT"},"data":{"symbol":"GALAUSDT","bidPrice":"0.45107","bidQty":"209.34","askPrice":"0.45108","askQty":"509.86","time":1640995221210}}
2022-01-01T00:00:21.2517949Z {"topic":"bookTicker","params":{"symbol":"ONEUSDT","binary":"false","symbolName":"ONEUSDT"},"data":{"symbol":"ONEUSDT","bidPrice":"0.23409","bidQty":"857","askPrice":"0.23443","askQty":"253.72","time":1640995221211}}
2022-01-01T00:00:21.3292765Z {"topic":"bookTicker","params":{"symbol":"RENUSDT","binary":"false","symbolName":"RENUSDT"},"data":{"symbol":"RENUSDT","bidPrice":"0.5304","bidQty":"691.9","askPrice":"0.53223","askQty":"285.54","time":1640995221289}}
2022-01-01T00:00:21.3343003Z {"topic":"bookTicker","params":{"symbol":"UMAUSDT","binary":"false","symbolName":"UMAUSDT"},"data":{"symbol":"UMAUSDT","bidPrice":"9.0878","bidQty":"29.345","askPrice":"9.1656","askQty":"20.431","time":1640995221287}}
2022-01-01T00:00:21.3343035Z {"topic":"bookTicker","params":{"symbol":"BNTUSDT","binary":"false","symbolName":"BNTUSDT"},"data":{"symbol":"BNTUSDT","bidPrice":"3.2085","bidQty":"151.19","askPrice":"3.2245","askQty":"110.04","time":1640995221287}}
2022-01-01T00:00:21.3343395Z {"topic":"bookTicker","params":{"symbol":"CELUSDT","binary":"false","symbolName":"CELUSDT"},"data":{"symbol":"CELUSDT","bidPrice":"4.3956","bidQty":"73.82","askPrice":"4.4075","askQty":"67.29","time":1640995221288}}
2022-01-01T00:00:21.3492536Z {"topic":"bookTicker","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"symbol":"EOSUSDT","bidPrice":"3.0298","bidQty":"659.2","askPrice":"3.0354","askQty":"122.01","time":1640995221308}}
2022-01-01T00:00:21.3503278Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3682.91","bidQty":"1.16663","askPrice":"3684.79","askQty":"3.11416","time":1640995221308}}
2022-01-01T00:00:21.3524442Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46262.91","bidQty":"0.192836","askPrice":"46262.92","askQty":"0.045152","time":1640995221308}}
2022-01-01T00:00:21.3532490Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8301","bidQty":"398.85","askPrice":"0.8304","askQty":"20004.54","time":1640995221308}}
2022-01-01T00:00:21.3838116Z {"topic":"bookTicker","params":{"symbol":"ZENUSDT","binary":"false","symbolName":"ZENUSDT"},"data":{"symbol":"ZENUSDT","bidPrice":"60.6693","bidQty":"85.907","askPrice":"60.8992","askQty":"83.256","time":1640995221343}}
2022-01-01T00:00:21.3854089Z {"topic":"bookTicker","params":{"symbol":"ALGOBTC","binary":"false","symbolName":"ALGOBTC"},"data":{"symbol":"ALGOBTC","bidPrice":"0.00003574","bidQty":"53.6","askPrice":"0.00003605","askQty":"103.2","time":1640995221343}}
2022-01-01T00:00:21.3869223Z {"topic":"bookTicker","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"symbol":"LTCUSDT","bidPrice":"146.17","bidQty":"2.11312","askPrice":"146.23","askQty":"1.52501","time":1640995221346}}
2022-01-01T00:00:21.3881664Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17043","bidQty":"10108.9","askPrice":"0.17045","askQty":"1272","time":1640995221348}}
2022-01-01T00:00:21.3891282Z {"topic":"bookTicker","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"symbol":"MKRUSDT","bidPrice":"2338","bidQty":"0.4004","askPrice":"2342","askQty":"0.5138","time":1640995221347}}
2022-01-01T00:00:21.3897293Z {"topic":"bookTicker","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"symbol":"SUSHIUSDT","bidPrice":"9.44","bidQty":"243.299","askPrice":"9.456","askQty":"243.274","time":1640995221346}}
2022-01-01T00:00:21.3910186Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.49","bidQty":"11.75","askPrice":"24.53","askQty":"519.11","time":1640995221348}}
2022-01-01T00:00:21.3912330Z {"topic":"bookTicker","params":{"symbol":"CHZUSDT","binary":"false","symbolName":"CHZUSDT"},"data":{"symbol":"CHZUSDT","bidPrice":"0.283","bidQty":"1322.06","askPrice":"0.2833","askQty":"1172.87","time":1640995221349}}
2022-01-01T00:00:21.3912789Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.03","bidQty":"4.926","askPrice":"17.04","askQty":"13.506","time":1640995221347}}
2022-01-01T00:00:21.3913239Z {"topic":"bookTicker","params":{"symbol":"KLAYUSDT","binary":"false","symbolName":"KLAYUSDT"},"data":{"symbol":"KLAYUSDT","bidPrice":"1.281","bidQty":"7198.85","askPrice":"1.285","askQty":"104","time":1640995221347}}
2022-01-01T00:00:21.3915960Z {"topic":"bookTicker","params":{"symbol":"KSMUSDT","binary":"false","symbolName":"KSMUSDT"},"data":{"symbol":"KSMUSDT","bidPrice":"277.1","bidQty":"0.464","askPrice":"277.3","askQty":"27.679","time":1640995221347}}
2022-01-01T00:00:21.3923879Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"254.4","bidQty":"0.316","askPrice":"254.5","askQty":"0.242","time":1640995221347}}
2022-01-01T00:00:21.3931233Z {"topic":"bookTicker","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"symbol":"DOTUSDT","bidPrice":"26.668","bidQty":"462.315","askPrice":"26.71","askQty":"19.662","time":1640995221347}}
2022-01-01T00:00:21.3936516Z {"topic":"bookTicker","params":{"symbol":"XTZUSDT","binary":"false","symbolName":"XTZUSDT"},"data":{"symbol":"XTZUSDT","bidPrice":"4.344","bidQty":"29.91","askPrice":"4.348","askQty":"32.03","time":1640995221349}}
2022-01-01T00:00:21.3941307Z {"topic":"bookTicker","params":{"symbol":"EGLDUSDT","binary":"false","symbolName":"EGLDUSDT"},"data":{"symbol":"EGLDUSDT","bidPrice":"238.22","bidQty":"1.153","askPrice":"238.92","askQty":"1.178","time":1640995221345}}
2022-01-01T00:00:21.3945995Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.33","bidQty":"3.25","askPrice":"93.4","askQty":"1.92","time":1640995221348}}
2022-01-01T00:00:21.3950396Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.118","bidQty":"8.794","askPrice":"8.124","askQty":"3.592","time":1640995221349}}
2022-01-01T00:00:21.3969033Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.944","bidQty":"14771.35","askPrice":"1.945","askQty":"32460.97","time":1640995221348}}
2022-01-01T00:00:21.3972534Z {"topic":"bookTicker","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"symbol":"ADAUSDT","bidPrice":"1.309","bidQty":"10373.16","askPrice":"1.31","askQty":"11180.58","time":1640995221349}}
2022-01-01T00:00:21.3977601Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2706","bidQty":"149.21","askPrice":"3.274","askQty":"338.26","time":1640995221348}}
2022-01-01T00:00:21.4241438Z {"topic":"bookTicker","params":{"symbol":"ENJUSDT","binary":"false","symbolName":"ENJUSDT"},"data":{"symbol":"ENJUSDT","bidPrice":"2.57061","bidQty":"142.37","askPrice":"2.577","askQty":"132","time":1640995221381}}
2022-01-01T00:00:21.4247452Z {"topic":"bookTicker","params":{"symbol":"SANDUSDT","binary":"false","symbolName":"SANDUSDT"},"data":{"symbol":"SANDUSDT","bidPrice":"5.845","bidQty":"30.56","askPrice":"5.85497","askQty":"1338.85","time":1640995221380}}
2022-01-01T00:00:21.4254579Z {"topic":"bookTicker","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"symbol":"SPELLUSDT","bidPrice":"0.02342","bidQty":"43107.7","askPrice":"0.02349","askQty":"47901.4","time":1640995221382}}
2022-01-01T00:00:21.4257485Z {"topic":"bookTicker","params":{"symbol":"NUUSDT","binary":"false","symbolName":"NUUSDT"},"data":{"symbol":"NUUSDT","bidPrice":"0.7411","bidQty":"90","askPrice":"0.743","askQty":"1000","time":1640995221383}}
2022-01-01T00:00:21.4257516Z {"topic":"bookTicker","params":{"symbol":"ZRXUSDT","binary":"false","symbolName":"ZRXUSDT"},"data":{"symbol":"ZRXUSDT","bidPrice":"0.8044","bidQty":"1070","askPrice":"0.8065","askQty":"1071","time":1640995221382}}
2022-01-01T00:00:21.4272944Z {"topic":"bookTicker","params":{"symbol":"FTTUSDT","binary":"false","symbolName":"FTTUSDT"},"data":{"symbol":"FTTUSDT","bidPrice":"38.2093","bidQty":"3","askPrice":"38.3031","askQty":"11.179","time":1640995221383}}
2022-01-01T00:00:21.4277480Z {"topic":"bookTicker","params":{"symbol":"IMXUSDT","binary":"false","symbolName":"IMXUSDT"},"data":{"symbol":"IMXUSDT","bidPrice":"4.89279","bidQty":"566.58","askPrice":"4.9333","askQty":"480.48","time":1640995221384}}
2022-01-01T00:00:21.4277754Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.31699","bidQty":"96.98","askPrice":"4.34389","askQty":"188.97","time":1640995221383}}
2022-01-01T00:00:21.4283269Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86957","askQty":"135","time":1640995221384}}
2022-01-01T00:00:21.4286051Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.6432","bidQty":"665.68","askPrice":"0.6444","askQty":"698.84","time":1640995221384}}
2022-01-01T00:00:21.4289103Z {"topic":"bookTicker","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"symbol":"AVAXUSDT","bidPrice":"109.412","bidQty":"8.386","askPrice":"109.8624","askQty":"26.081","time":1640995221384}}
2022-01-01T00:00:21.4301369Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.58","bidQty":"54","askPrice":"85.69","askQty":"13.628","time":1640995221381}}
2022-01-01T00:00:21.4316239Z {"topic":"bookTicker","params":{"symbol":"AGLDUSDT","binary":"false","symbolName":"AGLDUSDT"},"data":{"symbol":"AGLDUSDT","bidPrice":"1.626","bidQty":"45","askPrice":"1.627","askQty":"5755.63","time":1640995221382}}
2022-01-01T00:00:21.4327953Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.329","bidQty":"77.4","askPrice":"5.331","askQty":"29.24","time":1640995221383}}
2022-01-01T00:00:21.4361915Z {"topic":"bookTicker","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"symbol":"ANKRUSDT","bidPrice":"0.10027","bidQty":"94868.9","askPrice":"0.10045","askQty":"6084.9","time":1640995221385}}
2022-01-01T00:00:21.4367780Z {"topic":"bookTicker","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"symbol":"MATICUSDT","bidPrice":"2.5279","bidQty":"723.72","askPrice":"2.5359","askQty":"176","time":1640995221385}}
2022-01-01T00:00:21.5048119Z {"topic":"bookTicker","params":{"symbol":"GALAUSDT","binary":"false","symbolName":"GALAUSDT"},"data":{"symbol":"GALAUSDT","bidPrice":"0.45107","bidQty":"209.34","askPrice":"0.45108","askQty":"509.86","time":1640995221464}}
2022-01-01T00:00:21.5058812Z {"topic":"bookTicker","params":{"symbol":"JASMYUSDT","binary":"false","symbolName":"JASMYUSDT"},"data":{"symbol":"JASMYUSDT","bidPrice":"0.08491","bidQty":"360.47","askPrice":"0.08492","askQty":"7007.31","time":1640995221466}}
2022-01-01T00:00:21.5088680Z {"topic":"bookTicker","params":{"symbol":"ENSUSDT","binary":"false","symbolName":"ENSUSDT"},"data":{"symbol":"ENSUSDT","bidPrice":"38.856","bidQty":"2.66","askPrice":"39.11","askQty":"12.9","time":1640995221466}}
2022-01-01T00:00:21.5804409Z {"topic":"bookTicker","params":{"symbol":"1INCHUSDT","binary":"false","symbolName":"1INCHUSDT"},"data":{"symbol":"1INCHUSDT","bidPrice":"2.3932","bidQty":"10","askPrice":"2.4043","askQty":"10","time":1640995221540}}
2022-01-01T00:00:21.5813006Z {"topic":"bookTicker","params":{"symbol":"LRCUSDT","binary":"false","symbolName":"LRCUSDT"},"data":{"symbol":"LRCUSDT","bidPrice":"2.0828","bidQty":"83.8","askPrice":"2.105","askQty":"52.9","time":1640995221542}}
2022-01-01T00:00:21.5991477Z {"topic":"bookTicker","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"symbol":"EOSUSDT","bidPrice":"3.0298","bidQty":"659.2","askPrice":"3.0365","askQty":"183","time":1640995221559}}
2022-01-01T00:00:21.6000803Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3683.67","bidQty":"1.4637","askPrice":"3684.6","askQty":"1.78271","time":1640995221559}}
2022-01-01T00:00:21.6004392Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46262.91","bidQty":"0.192836","askPrice":"46262.92","askQty":"0.045152","time":1640995221559}}
2022-01-01T00:00:21.6133719Z {"topic":"bookTicker","params":{"symbol":"BNTUSDT","binary":"false","symbolName":"BNTUSDT"},"data":{"symbol":"BNTUSDT","bidPrice":"3.2083","bidQty":"61.4","askPrice":"3.231","askQty":"49.12","time":1640995221541}}
2022-01-01T00:00:21.6383363Z {"topic":"bookTicker","params":{"symbol":"IZIUSDT","binary":"false","symbolName":"IZIUSDT"},"data":{"symbol":"IZIUSDT","bidPrice":"0.1028","bidQty":"9.78","askPrice":"0.1039","askQty":"1412.85","time":1640995221597}}
2022-01-01T00:00:21.6408519Z {"topic":"bookTicker","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"symbol":"LTCUSDT","bidPrice":"146.17","bidQty":"2.11312","askPrice":"146.23","askQty":"1.52501","time":1640995221600}}
2022-01-01T00:00:21.6413029Z {"topic":"bookTicker","params":{"symbol":"ETHUSDC","binary":"false","symbolName":"ETHUSDC"},"data":{"symbol":"ETHUSDC","bidPrice":"3680.41","bidQty":"0.17494","askPrice":"3687.49","askQty":"0.152","time":1640995221599}}
2022-01-01T00:00:21.6422752Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17043","bidQty":"10108.9","askPrice":"0.17045","askQty":"1272","time":1640995221602}}
2022-01-01T00:00:21.6436936Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33139.82","bidQty":"0.00368","askPrice":"33151.12","askQty":"0.00482","time":1640995221600}}
2022-01-01T00:00:21.6443203Z {"topic":"bookTicker","params":{"symbol":"CHZUSDT","binary":"false","symbolName":"CHZUSDT"},"data":{"symbol":"CHZUSDT","bidPrice":"0.283","bidQty":"1322.06","askPrice":"0.2833","askQty":"1172.87","time":1640995221603}}
2022-01-01T00:00:21.6443278Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.944","bidQty":"17609.32","askPrice":"1.945","askQty":"32460.97","time":1640995221602}}
2022-01-01T00:00:21.6447068Z {"topic":"bookTicker","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"symbol":"SUSHIUSDT","bidPrice":"9.44","bidQty":"243.299","askPrice":"9.456","askQty":"243.274","time":1640995221600}}
2022-01-01T00:00:21.6447868Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"254.4","bidQty":"0.316","askPrice":"254.5","askQty":"0.242","time":1640995221601}}
2022-01-01T00:00:21.6452742Z {"topic":"bookTicker","params":{"symbol":"XTZUSDT","binary":"false","symbolName":"XTZUSDT"},"data":{"symbol":"XTZUSDT","bidPrice":"4.344","bidQty":"29.91","askPrice":"4.348","askQty":"32.03","time":1640995221603}}
2022-01-01T00:00:21.6453132Z {"topic":"bookTicker","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"symbol":"ADAUSDT","bidPrice":"1.309","bidQty":"10373.16","askPrice":"1.31","askQty":"11180.58","time":1640995221603}}
2022-01-01T00:00:21.6454527Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.03","bidQty":"150.432","askPrice":"17.04","askQty":"72.009","time":1640995221601}}
2022-01-01T00:00:21.6455582Z {"topic":"bookTicker","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"symbol":"MKRUSDT","bidPrice":"2338","bidQty":"0.4004","askPrice":"2342","askQty":"0.5138","time":1640995221601}}
2022-01-01T00:00:21.6455754Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2718","bidQty":"200.84","askPrice":"3.2734","askQty":"194.48","time":1640995221602}}
2022-01-01T00:00:21.6463518Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.49","bidQty":"11.75","askPrice":"24.53","askQty":"519.11","time":1640995221602}}
2022-01-01T00:00:21.6470841Z {"topic":"bookTicker","params":{"symbol":"THETAUSDT","binary":"false","symbolName":"THETAUSDT"},"data":{"symbol":"THETAUSDT","bidPrice":"4.7189","bidQty":"40.93","askPrice":"4.7301","askQty":"68.53","time":1640995221597}}
2022-01-01T00:00:21.6478314Z {"topic":"bookTicker","params":{"symbol":"SOSUSDT","binary":"false","symbolName":"SOSUSDT"},"data":{"symbol":"SOSUSDT","bidPrice":"0.00000551","bidQty":"240664016","askPrice":"0.00000555","askQty":"192714462","time":1640995221604}}
2022-01-01T00:00:21.6480542Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.33","bidQty":"3.25","askPrice":"93.4","askQty":"1.92","time":1640995221602}}
2022-01-01T00:00:21.6492087Z {"topic":"bookTicker","params":{"symbol":"EGLDUSDT","binary":"false","symbolName":"EGLDUSDT"},"data":{"symbol":"EGLDUSDT","bidPrice":"238.3","bidQty":"0.353","askPrice":"238.92","askQty":"1.178","time":1640995221601}}
2022-01-01T00:00:21.6507276Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.54","bidQty":"113.288","askPrice":"19.56","askQty":"739.952","time":1640995221601}}
2022-01-01T00:00:21.6514881Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.118","bidQty":"8.794","askPrice":"8.123","askQty":"4.981","time":1640995221602}}
2022-01-01T00:00:21.6518100Z {"topic":"bookTicker","params":{"symbol":"BCHUSDT","binary":"false","symbolName":"BCHUSDT"},"data":{"symbol":"BCHUSDT","bidPrice":"429.9","bidQty":"1.025","askPrice":"430.7","askQty":"0.58","time":1640995221603}}
2022-01-01T00:00:21.6816364Z {"topic":"bookTicker","params":{"symbol":"ENJUSDT","binary":"false","symbolName":"ENJUSDT"},"data":{"symbol":"ENJUSDT","bidPrice":"2.57061","bidQty":"142.37","askPrice":"2.577","askQty":"132","time":1640995221638}}
2022-01-01T00:00:21.6817482Z {"topic":"bookTicker","params":{"symbol":"ZRXUSDT","binary":"false","symbolName":"ZRXUSDT"},"data":{"symbol":"ZRXUSDT","bidPrice":"0.8044","bidQty":"1070","askPrice":"0.8069","askQty":"1000","time":1640995221638}}
2022-01-01T00:00:21.6817503Z {"topic":"bookTicker","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"symbol":"FILUSDT","bidPrice":"34.26","bidQty":"50.91","askPrice":"34.29","askQty":"7.74","time":1640995221638}}
2022-01-01T00:00:21.6819514Z {"topic":"bookTicker","params":{"symbol":"NUUSDT","binary":"false","symbolName":"NUUSDT"},"data":{"symbol":"NUUSDT","bidPrice":"0.7418","bidQty":"1000","askPrice":"0.743","askQty":"1000","time":1640995221639}}
2022-01-01T00:00:21.6820972Z {"topic":"bookTicker","params":{"symbol":"FTMUSDT","binary":"false","symbolName":"FTMUSDT"},"data":{"symbol":"FTMUSDT","bidPrice":"2.2528","bidQty":"83.43","askPrice":"2.26043","askQty":"85","time":1640995221639}}
2022-01-01T00:00:21.6827777Z {"topic":"bookTicker","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"symbol":"SPELLUSDT","bidPrice":"0.02342","bidQty":"43107.7","askPrice":"0.02349","askQty":"67954.6","time":1640995221639}}
2022-01-01T00:00:21.6843673Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.31699","bidQty":"96.98","askPrice":"4.34088","askQty":"188.97","time":1640995221640}}
2022-01-01T00:00:21.6846552Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86957","askQty":"135","time":1640995221640}}
2022-01-01T00:00:21.6851838Z {"topic":"bookTicker","params":{"symbol":"IMXUSDT","binary":"false","symbolName":"IMXUSDT"},"data":{"symbol":"IMXUSDT","bidPrice":"4.89279","bidQty":"566.58","askPrice":"4.9333","askQty":"480.48","time":1640995221641}}
2022-01-01T00:00:21.6854911Z {"topic":"bookTicker","params":{"symbol":"BATUSDT","binary":"false","symbolName":"BATUSDT"},"data":{"symbol":"BATUSDT","bidPrice":"1.2065","bidQty":"219.33","askPrice":"1.2078","askQty":"587.09","time":1640995221640}}
2022-01-01T00:00:21.6866861Z {"topic":"bookTicker","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"symbol":"AVAXUSDT","bidPrice":"109.425","bidQty":"8.614","askPrice":"109.8624","askQty":"26.081","time":1640995221641}}
2022-01-01T00:00:21.6866886Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"169.97","bidQty":"12.172","askPrice":"170.1","askQty":"26.296","time":1640995221638}}
2022-01-01T00:00:21.6875953Z {"topic":"bookTicker","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"symbol":"DASHUSDT","bidPrice":"134.1","bidQty":"0.569","askPrice":"134.2","askQty":"63.246","time":1640995221637}}
2022-01-01T00:00:21.6876017Z {"topic":"bookTicker","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"symbol":"PERPUSDT","bidPrice":"8.75","bidQty":"111.87","askPrice":"8.76","askQty":"84.58","time":1640995221637}}
2022-01-01T00:00:21.6880344Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.58","bidQty":"54","askPrice":"85.69","askQty":"13.628","time":1640995221637}}
2022-01-01T00:00:21.6902940Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.329","bidQty":"77.4","askPrice":"5.331","askQty":"29.24","time":1640995221640}}
2022-01-01T00:00:21.6916567Z {"topic":"bookTicker","params":{"symbol":"AGLDUSDT","binary":"false","symbolName":"AGLDUSDT"},"data":{"symbol":"AGLDUSDT","bidPrice":"1.626","bidQty":"45","askPrice":"1.627","askQty":"1852.64","time":1640995221638}}
2022-01-01T00:00:21.6941972Z {"topic":"bookTicker","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"symbol":"MATICUSDT","bidPrice":"2.5289","bidQty":"759.83","askPrice":"2.5359","askQty":"176","time":1640995221641}}
2022-01-01T00:00:21.7584552Z {"topic":"bookTicker","params":{"symbol":"GALAUSDT","binary":"false","symbolName":"GALAUSDT"},"data":{"symbol":"GALAUSDT","bidPrice":"0.45107","bidQty":"209.34","askPrice":"0.45108","askQty":"509.86","time":1640995221718}}
2022-01-01T00:00:21.7586096Z {"topic":"bookTicker","params":{"symbol":"INSURUSDT","binary":"false","symbolName":"INSURUSDT"},"data":{"symbol":"INSURUSDT","bidPrice":"0.9014","bidQty":"353.24","askPrice":"0.9034","askQty":"116.37","time":1640995221717}}
2022-01-01T00:00:21.7594933Z {"topic":"bookTicker","params":{"symbol":"C98USDT","binary":"false","symbolName":"C98USDT"},"data":{"symbol":"C98USDT","bidPrice":"2.3839","bidQty":"56.47","askPrice":"2.3875","askQty":"113.54","time":1640995221719}}
2022-01-01T00:00:21.7604935Z {"topic":"bookTicker","params":{"symbol":"ONEUSDT","binary":"false","symbolName":"ONEUSDT"},"data":{"symbol":"ONEUSDT","bidPrice":"0.23409","bidQty":"857","askPrice":"0.23443","askQty":"253.72","time":1640995221718}}
2022-01-01T00:00:21.7615177Z {"topic":"bookTicker","params":{"symbol":"JASMYUSDT","binary":"false","symbolName":"JASMYUSDT"},"data":{"symbol":"JASMYUSDT","bidPrice":"0.08491","bidQty":"360.47","askPrice":"0.08492","askQty":"7007.31","time":1640995221720}}
2022-01-01T00:00:21.7649422Z {"topic":"bookTicker","params":{"symbol":"ENSUSDT","binary":"false","symbolName":"ENSUSDT"},"data":{"symbol":"ENSUSDT","bidPrice":"38.856","bidQty":"2.66","askPrice":"39.11","askQty":"12.9","time":1640995221720}}
2022-01-01T00:00:21.8362988Z {"topic":"bookTicker","params":{"symbol":"LRCUSDT","binary":"false","symbolName":"LRCUSDT"},"data":{"symbol":"LRCUSDT","bidPrice":"2.0907","bidQty":"117.15","askPrice":"2.105","askQty":"52.9","time":1640995221795}}
2022-01-01T00:00:21.8511451Z {"topic":"bookTicker","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"symbol":"EOSUSDT","bidPrice":"3.0298","bidQty":"659.2","askPrice":"3.0364","askQty":"128.93","time":1640995221810}}
2022-01-01T00:00:21.8522590Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3682.91","bidQty":"1.16663","askPrice":"3684.6","askQty":"1.78271","time":1640995221810}}
2022-01-01T00:00:21.8529126Z {"topic":"bookTicker","params":{"symbol":"ETHBTC","binary":"false","symbolName":"ETHBTC"},"data":{"symbol":"ETHBTC","bidPrice":"0.079709","bidQty":"0.134","askPrice":"0.079723","askQty":"0.105","time":1640995221810}}
2022-01-01T00:00:21.8543859Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8302","bidQty":"543.72","askPrice":"0.8304","askQty":"20004.54","time":1640995221810}}
2022-01-01T00:00:21.8555595Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46262.91","bidQty":"0.192836","askPrice":"46262.92","askQty":"0.261502","time":1640995221810}}
2022-01-01T00:00:21.8948613Z {"topic":"bookTicker","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"symbol":"LTCUSDT","bidPrice":"146.13","bidQty":"1.86265","askPrice":"146.23","askQty":"1.52501","time":1640995221854}}
2022-01-01T00:00:21.8950731Z {"topic":"bookTicker","params":{"symbol":"XRPUSDC","binary":"false","symbolName":"XRPUSDC"},"data":{"symbol":"XRPUSDC","bidPrice":"0.8241","bidQty":"98.41","askPrice":"0.8327","askQty":"10000","time":1640995221854}}
2022-01-01T00:00:21.8950755Z {"topic":"bookTicker","params":{"symbol":"ETHUSDC","binary":"false","symbolName":"ETHUSDC"},"data":{"symbol":"ETHUSDC","bidPrice":"3680.41","bidQty":"0.17494","askPrice":"3687.49","askQty":"0.14765","time":1640995221854}}
2022-01-01T00:00:21.8951408Z {"topic":"bookTicker","params":{"symbol":"ZENUSDT","binary":"false","symbolName":"ZENUSDT"},"data":{"symbol":"ZENUSDT","bidPrice":"60.6693","bidQty":"85.907","askPrice":"60.8992","askQty":"83.256","time":1640995221854}}
2022-01-01T00:00:21.8976360Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17043","bidQty":"10108.9","askPrice":"0.17045","askQty":"1272","time":1640995221855}}
2022-01-01T00:00:21.8980168Z {"topic":"bookTicker","params":{"symbol":"KLAYUSDT","binary":"false","symbolName":"KLAYUSDT"},"data":{"symbol":"KLAYUSDT","bidPrice":"1.281","bidQty":"7198.85","askPrice":"1.285","askQty":"104","time":1640995221855}}
2022-01-01T00:00:21.8991936Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.03","bidQty":"150.432","askPrice":"17.04","askQty":"61.439","time":1640995221855}}
2022-01-01T00:00:21.8997643Z {"topic":"bookTicker","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"symbol":"XLMUSDT","bidPrice":"0.26684","bidQty":"679.1","askPrice":"0.26692","askQty":"823.2","time":1640995221857}}
2022-01-01T00:00:21.8998329Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.944","bidQty":"17609.32","askPrice":"1.945","askQty":"32460.97","time":1640995221856}}
2022-01-01T00:00:21.9001205Z {"topic":"bookTicker","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"symbol":"MKRUSDT","bidPrice":"2338","bidQty":"0.4004","askPrice":"2342","askQty":"0.5138","time":1640995221854}}
2022-01-01T00:00:21.9002636Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"254.3","bidQty":"0.451","askPrice":"254.5","askQty":"0.242","time":1640995221855}}
2022-01-01T00:00:21.9004674Z {"topic":"bookTicker","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"symbol":"COMPUSDT","bidPrice":"199.8","bidQty":"4.376","askPrice":"200","askQty":"4.284","time":1640995221856}}
2022-01-01T00:00:21.9013196Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2721","bidQty":"45.62","askPrice":"3.2734","askQty":"194.48","time":1640995221856}}
2022-01-01T00:00:21.9013275Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.49","bidQty":"21.67","askPrice":"24.55","askQty":"487.86","time":1640995221855}}
2022-01-01T00:00:21.9013406Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.54","bidQty":"21.56","askPrice":"19.56","askQty":"17","time":1640995221855}}
2022-01-01T00:00:21.9016222Z {"topic":"bookTicker","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"symbol":"ADAUSDT","bidPrice":"1.309","bidQty":"10488.71","askPrice":"1.31","askQty":"11180.58","time":1640995221856}}
2022-01-01T00:00:21.9025600Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33139.82","bidQty":"0.00368","askPrice":"33162.09","askQty":"0.01711","time":1640995221854}}
2022-01-01T00:00:21.9043658Z {"topic":"bookTicker","params":{"symbol":"XTZUSDT","binary":"false","symbolName":"XTZUSDT"},"data":{"symbol":"XTZUSDT","bidPrice":"4.344","bidQty":"29.91","askPrice":"4.348","askQty":"32.03","time":1640995221857}}
2022-01-01T00:00:21.9053362Z {"topic":"bookTicker","params":{"symbol":"EGLDUSDT","binary":"false","symbolName":"EGLDUSDT"},"data":{"symbol":"EGLDUSDT","bidPrice":"238.3","bidQty":"0.353","askPrice":"238.92","askQty":"1.178","time":1640995221856}}
2022-01-01T00:00:21.9377309Z {"topic":"bookTicker","params":{"symbol":"ENJUSDT","binary":"false","symbolName":"ENJUSDT"},"data":{"symbol":"ENJUSDT","bidPrice":"2.57061","bidQty":"142.37","askPrice":"2.57699","askQty":"98.33","time":1640995221894}}
2022-01-01T00:00:21.9388336Z {"topic":"bookTicker","params":{"symbol":"ZRXUSDT","binary":"false","symbolName":"ZRXUSDT"},"data":{"symbol":"ZRXUSDT","bidPrice":"0.8044","bidQty":"1070","askPrice":"0.8069","askQty":"1000","time":1640995221895}}
2022-01-01T00:00:21.9404855Z {"topic":"bookTicker","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"symbol":"SPELLUSDT","bidPrice":"0.02342","bidQty":"43107.7","askPrice":"0.02349","askQty":"67954.6","time":1640995221895}}
2022-01-01T00:00:21.9405261Z {"topic":"bookTicker","params":{"symbol":"FTMUSDT","binary":"false","symbolName":"FTMUSDT"},"data":{"symbol":"FTMUSDT","bidPrice":"2.25454","bidQty":"95.33","askPrice":"2.26043","askQty":"85","time":1640995221896}}
2022-01-01T00:00:21.9405764Z {"topic":"bookTicker","params":{"symbol":"FTTUSDT","binary":"false","symbolName":"FTTUSDT"},"data":{"symbol":"FTTUSDT","bidPrice":"38.2093","bidQty":"3","askPrice":"38.3031","askQty":"11.179","time":1640995221896}}
2022-01-01T00:00:21.9405972Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.31699","bidQty":"96.98","askPrice":"4.34088","askQty":"188.97","time":1640995221896}}
2022-01-01T00:00:21.9411409Z {"topic":"bookTicker","params":{"symbol":"NUUSDT","binary":"false","symbolName":"NUUSDT"},"data":{"symbol":"NUUSDT","bidPrice":"0.7418","bidQty":"1000","askPrice":"0.7429","askQty":"653.3","time":1640995221896}}
2022-01-01T00:00:21.9411994Z {"topic":"bookTicker","params":{"symbol":"QNTUSDT","binary":"false","symbolName":"QNTUSDT"},"data":{"symbol":"QNTUSDT","bidPrice":"178.5","bidQty":"2","askPrice":"179.1","askQty":"1.7","time":1640995221898}}
2022-01-01T00:00:21.9415551Z {"topic":"bookTicker","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"symbol":"AVAXUSDT","bidPrice":"109.4303","bidQty":"8.614","askPrice":"109.8623","askQty":"71.365","time":1640995221897}}
2022-01-01T00:00:21.9422413Z {"topic":"bookTicker","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"symbol":"OMGUSDT","bidPrice":"5.879","bidQty":"13.367","askPrice":"5.882","askQty":"11.719","time":1640995221895}}
2022-01-01T00:00:21.9440903Z {"topic":"bookTicker","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"symbol":"DASHUSDT","bidPrice":"134.1","bidQty":"0.569","askPrice":"134.2","askQty":"63.246","time":1640995221894}}
2022-01-01T00:00:21.9440921Z {"topic":"bookTicker","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"symbol":"PERPUSDT","bidPrice":"8.75","bidQty":"50.96","askPrice":"8.76","askQty":"84.58","time":1640995221894}}
2022-01-01T00:00:21.9445362Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.58","bidQty":"54","askPrice":"85.69","askQty":"13.628","time":1640995221894}}
2022-01-01T00:00:21.9494247Z {"topic":"bookTicker","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"symbol":"MATICUSDT","bidPrice":"2.529","bidQty":"12435.68","askPrice":"2.5343","askQty":"612.19","time":1640995221898}}
2022-01-01T00:00:21.9502569Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.33","bidQty":"257.03","askPrice":"5.331","askQty":"29.24","time":1640995221896}}
2022-01-01T00:00:22.0139844Z {"topic":"bookTicker","params":{"symbol":"GALUSDT","binary":"false","symbolName":"GALUSDT"},"data":{"symbol":"GALUSDT","bidPrice":"4.25244","bidQty":"33.6","askPrice":"4.27139","askQty":"10.77","time":1640995221974}}
2022-01-01T00:00:22.0142221Z {"topic":"bookTicker","params":{"symbol":"JASMYUSDT","binary":"false","symbolName":"JASMYUSDT"},"data":{"symbol":"JASMYUSDT","bidPrice":"0.08491","bidQty":"360.47","askPrice":"0.08492","askQty":"7007.31","time":1640995221974}}
2022-01-01T00:00:22.0887224Z {"topic":"bookTicker","params":{"symbol":"1INCHUSDT","binary":"false","symbolName":"1INCHUSDT"},"data":{"symbol":"1INCHUSDT","bidPrice":"2.3932","bidQty":"10","askPrice":"2.4043","askQty":"10","time":1640995222047}}
2022-01-01T00:00:22.0907330Z {"topic":"bookTicker","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"symbol":"REALUSDT","bidPrice":"12.6599","bidQty":"50.05","askPrice":"12.66","askQty":"570.02","time":1640995222050}}
2022-01-01T00:00:22.1033020Z {"topic":"bookTicker","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"symbol":"EOSUSDT","bidPrice":"3.0298","bidQty":"659.2","askPrice":"3.0364","askQty":"128.93","time":1640995222061}}
2022-01-01T00:00:22.1043175Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3682.91","bidQty":"1.16663","askPrice":"3684.6","askQty":"1.78271","time":1640995222061}}
2022-01-01T00:00:22.1060549Z {"topic":"bookTicker","params":{"symbol":"NEXOUSDT","binary":"false","symbolName":"NEXOUSDT"},"data":{"symbol":"NEXOUSDT","bidPrice":"2.4051","bidQty":"171.45","askPrice":"2.4078","askQty":"136.85","time":1640995222048}}
2022-01-01T00:00:22.1060651Z {"topic":"bookTicker","params":{"symbol":"AMPUSDT","binary":"false","symbolName":"AMPUSDT"},"data":{"symbol":"AMPUSDT","bidPrice":"0.04825","bidQty":"4834.9","askPrice":"0.04858","askQty":"3371.8","time":1640995222049}}
2022-01-01T00:00:22.1063872Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46255.7","bidQty":"0.063162","askPrice":"46262.92","askQty":"0.261502","time":1640995222061}}
2022-01-01T00:00:22.1069340Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8301","bidQty":"398.85","askPrice":"0.8304","askQty":"2168.61","time":1640995222061}}
2022-01-01T00:00:22.1498057Z {"topic":"bookTicker","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"symbol":"LTCUSDT","bidPrice":"146.03","bidQty":"2.37013","askPrice":"146.2","askQty":"1.68084","time":1640995222108}}
2022-01-01T00:00:22.1505892Z {"topic":"bookTicker","params":{"symbol":"ZENUSDT","binary":"false","symbolName":"ZENUSDT"},"data":{"symbol":"ZENUSDT","bidPrice":"60.6693","bidQty":"85.907","askPrice":"60.8992","askQty":"83.256","time":1640995222109}}
2022-01-01T00:00:22.1508062Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17043","bidQty":"10108.9","askPrice":"0.17045","askQty":"1272","time":1640995222109}}
2022-01-01T00:00:22.1512965Z {"topic":"bookTicker","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"symbol":"1SOLUSDT","bidPrice":"1.0505","bidQty":"399.29","askPrice":"1.0525","askQty":"4","time":1640995222111}}
2022-01-01T00:00:22.1525470Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33139.82","bidQty":"0.00368","askPrice":"33162.09","askQty":"0.01711","time":1640995222108}}
2022-01-01T00:00:22.1539000Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.116","bidQty":"4.514","askPrice":"8.123","askQty":"4.981","time":1640995222110}}
2022-01-01T00:00:22.1539029Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.944","bidQty":"17609.32","askPrice":"1.945","askQty":"32460.97","time":1640995222110}}
2022-01-01T00:00:22.1542397Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.49","bidQty":"16.23","askPrice":"24.53","askQty":"386.24","time":1640995222109}}
2022-01-01T00:00:22.1542424Z {"topic":"bookTicker","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"symbol":"SUSHIUSDT","bidPrice":"9.44","bidQty":"243.299","askPrice":"9.456","askQty":"243.274","time":1640995222108}}
2022-01-01T00:00:22.1548845Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"254.3","bidQty":"0.451","askPrice":"254.5","askQty":"0.242","time":1640995222109}}
2022-01-01T00:00:22.1551002Z {"topic":"bookTicker","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"symbol":"MKRUSDT","bidPrice":"2338","bidQty":"0.4004","askPrice":"2342","askQty":"0.5138","time":1640995222108}}
2022-01-01T00:00:22.1563403Z {"topic":"bookTicker","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"symbol":"XLMUSDT","bidPrice":"0.26684","bidQty":"679.1","askPrice":"0.26691","askQty":"1587.7","time":1640995222111}}
2022-01-01T00:00:22.1570573Z {"topic":"bookTicker","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"symbol":"ADAUSDT","bidPrice":"1.309","bidQty":"10233.17","askPrice":"1.31","askQty":"11180.58","time":1640995222110}}
2022-01-01T00:00:22.1586723Z {"topic":"bookTicker","params":{"symbol":"RUNEUSDT","binary":"false","symbolName":"RUNEUSDT"},"data":{"symbol":"RUNEUSDT","bidPrice":"6.8178","bidQty":"767.29","askPrice":"6.8514","askQty":"815.52","time":1640995222108}}
2022-01-01T00:00:22.1586760Z {"topic":"bookTicker","params":{"symbol":"THETAUSDT","binary":"false","symbolName":"THETAUSDT"},"data":{"symbol":"THETAUSDT","bidPrice":"4.7164","bidQty":"22.04","askPrice":"4.7301","askQty":"68.53","time":1640995222108}}
2022-01-01T00:00:22.1589513Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.03","bidQty":"150.432","askPrice":"17.04","askQty":"61.439","time":1640995222108}}
2022-01-01T00:00:22.1596661Z {"topic":"bookTicker","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"symbol":"DOTUSDT","bidPrice":"26.669","bidQty":"74.95","askPrice":"26.71","askQty":"19.662","time":1640995222109}}
2022-01-01T00:00:22.1607777Z {"topic":"bookTicker","params":{"symbol":"EGLDUSDT","binary":"false","symbolName":"EGLDUSDT"},"data":{"symbol":"EGLDUSDT","bidPrice":"238.31","bidQty":"1.135","askPrice":"238.92","askQty":"1.178","time":1640995222111}}
2022-01-01T00:00:22.1607957Z {"topic":"bookTicker","params":{"symbol":"KLAYUSDT","binary":"false","symbolName":"KLAYUSDT"},"data":{"symbol":"KLAYUSDT","bidPrice":"1.281","bidQty":"7198.85","askPrice":"1.284","askQty":"349.64","time":1640995222109}}
2022-01-01T00:00:22.1608694Z {"topic":"bookTicker","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"symbol":"COMPUSDT","bidPrice":"199.8","bidQty":"4.376","askPrice":"200","askQty":"4.284","time":1640995222110}}
2022-01-01T00:00:22.1614161Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2706","bidQty":"149.21","askPrice":"3.2734","askQty":"194.48","time":1640995222110}}
2022-01-01T00:00:22.1626645Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.33","bidQty":"3.25","askPrice":"93.4","askQty":"1.92","time":1640995222110}}
2022-01-01T00:00:22.1641618Z {"topic":"bookTicker","params":{"symbol":"XTZUSDT","binary":"false","symbolName":"XTZUSDT"},"data":{"symbol":"XTZUSDT","bidPrice":"4.344","bidQty":"29.91","askPrice":"4.348","askQty":"32.03","time":1640995222111}}
2022-01-01T00:00:22.1643176Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.54","bidQty":"6.823","askPrice":"19.57","askQty":"790.856","time":1640995222109}}
2022-01-01T00:00:22.1911612Z {"topic":"bookTicker","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"symbol":"SRMUSDT","bidPrice":"3.416","bidQty":"1222.73","askPrice":"3.418","askQty":"263.58","time":1640995222151}}
2022-01-01T00:00:22.1934352Z {"topic":"bookTicker","params":{"symbol":"ENJUSDT","binary":"false","symbolName":"ENJUSDT"},"data":{"symbol":"ENJUSDT","bidPrice":"2.57061","bidQty":"142.37","askPrice":"2.57699","askQty":"98.33","time":1640995222151}}
2022-01-01T00:00:22.1939326Z {"topic":"bookTicker","params":{"symbol":"ZRXUSDT","binary":"false","symbolName":"ZRXUSDT"},"data":{"symbol":"ZRXUSDT","bidPrice":"0.8044","bidQty":"1070","askPrice":"0.8069","askQty":"1000","time":1640995222151}}
2022-01-01T00:00:22.1949851Z {"topic":"bookTicker","params":{"symbol":"FTMUSDT","binary":"false","symbolName":"FTMUSDT"},"data":{"symbol":"FTMUSDT","bidPrice":"2.2528","bidQty":"83.43","askPrice":"2.26043","askQty":"85","time":1640995222152}}
2022-01-01T00:00:22.1950047Z {"topic":"bookTicker","params":{"symbol":"NUUSDT","binary":"false","symbolName":"NUUSDT"},"data":{"symbol":"NUUSDT","bidPrice":"0.7416","bidQty":"1000","askPrice":"0.7429","askQty":"653.3","time":1640995222152}}
2022-01-01T00:00:22.1956594Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.6432","bidQty":"665.68","askPrice":"0.645","askQty":"491.59","time":1640995222154}}
2022-01-01T00:00:22.1962337Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"169.96","bidQty":"2.289","askPrice":"170.1","askQty":"26.296","time":1640995222151}}
2022-01-01T00:00:22.1962494Z {"topic":"bookTicker","params":{"symbol":"TRIBEUSDT","binary":"false","symbolName":"TRIBEUSDT"},"data":{"symbol":"TRIBEUSDT","bidPrice":"1.0034","bidQty":"52.3","askPrice":"1.0045","askQty":"52.66","time":1640995222154}}
2022-01-01T00:00:22.1962969Z {"topic":"bookTicker","params":{"symbol":"ALGOUSDT","binary":"false","symbolName":"ALGOUSDT"},"data":{"symbol":"ALGOUSDT","bidPrice":"1.65516","bidQty":"1779.39","askPrice":"1.66277","askQty":"1777.21","time":1640995222154}}
2022-01-01T00:00:22.1970731Z {"topic":"bookTicker","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"symbol":"SPELLUSDT","bidPrice":"0.02342","bidQty":"43107.7","askPrice":"0.02349","askQty":"67954.6","time":1640995222152}}
2022-01-01T00:00:22.1971825Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.31699","bidQty":"56.45","askPrice":"4.33372","askQty":"207.58","time":1640995222153}}
2022-01-01T00:00:22.1980479Z {"topic":"bookTicker","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"symbol":"AVAXUSDT","bidPrice":"109.4117","bidQty":"27.29","askPrice":"109.8623","askQty":"71.365","time":1640995222154}}
2022-01-01T00:00:22.1995502Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.58","bidQty":"54","askPrice":"85.69","askQty":"13.628","time":1640995222150}}
2022-01-01T00:00:22.1995564Z {"topic":"bookTicker","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"symbol":"DASHUSDT","bidPrice":"134.1","bidQty":"0.569","askPrice":"134.2","askQty":"63.246","time":1640995222150}}
2022-01-01T00:00:22.1999041Z {"topic":"bookTicker","params":{"symbol":"AGLDUSDT","binary":"false","symbolName":"AGLDUSDT"},"data":{"symbol":"AGLDUSDT","bidPrice":"1.626","bidQty":"45","askPrice":"1.627","askQty":"1852.64","time":1640995222151}}
2022-01-01T00:00:22.2004462Z {"topic":"bookTicker","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"symbol":"OMGUSDT","bidPrice":"5.879","bidQty":"13.367","askPrice":"5.882","askQty":"11.719","time":1640995222152}}
2022-01-01T00:00:22.2037780Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.33","bidQty":"257.03","askPrice":"5.331","askQty":"29.24","time":1640995222153}}
2022-01-01T00:00:22.2054800Z {"topic":"bookTicker","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"symbol":"ANKRUSDT","bidPrice":"0.10027","bidQty":"94868.9","askPrice":"0.10045","askQty":"6084.9","time":1640995222154}}
2022-01-01T00:00:22.2054819Z {"topic":"bookTicker","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"symbol":"MATICUSDT","bidPrice":"2.5291","bidQty":"5.26","askPrice":"2.5342","askQty":"756.73","time":1640995222155}}
2022-01-01T00:00:22.2656494Z {"topic":"bookTicker","params":{"symbol":"RNDRUSDT","binary":"false","symbolName":"RNDRUSDT"},"data":{"symbol":"RNDRUSDT","bidPrice":"4.601","bidQty":"43.91","askPrice":"4.6422","askQty":"0.3","time":1640995222225}}
2022-01-01T00:00:22.2656731Z {"topic":"bookTicker","params":{"symbol":"PTUUSDT","binary":"false","symbolName":"PTUUSDT"},"data":{"symbol":"PTUUSDT","bidPrice":"1.292","bidQty":"7.74","askPrice":"1.293","askQty":"2591.977","time":1640995222225}}
2022-01-01T00:00:22.2658439Z {"topic":"bookTicker","params":{"symbol":"GALAUSDT","binary":"false","symbolName":"GALAUSDT"},"data":{"symbol":"GALAUSDT","bidPrice":"0.45107","bidQty":"209.34","askPrice":"0.45108","askQty":"509.86","time":1640995222225}}
2022-01-01T00:00:22.2668987Z {"topic":"bookTicker","params":{"symbol":"CWARUSDT","binary":"false","symbolName":"CWARUSDT"},"data":{"symbol":"CWARUSDT","bidPrice":"1.28481","bidQty":"380.08","askPrice":"1.28674","askQty":"44.25","time":1640995222226}}
2022-01-01T00:00:22.2676520Z {"topic":"bookTicker","params":{"symbol":"ONEUSDT","binary":"false","symbolName":"ONEUSDT"},"data":{"symbol":"ONEUSDT","bidPrice":"0.23409","bidQty":"857","askPrice":"0.23443","askQty":"253.72","time":1640995222226}}
2022-01-01T00:00:22.2682043Z {"topic":"bookTicker","params":{"symbol":"TRVLUSDT","binary":"false","symbolName":"TRVLUSDT"},"data":{"symbol":"TRVLUSDT","bidPrice":"0.2851","bidQty":"92.71","askPrice":"0.286","askQty":"107.91","time":1640995222228}}
2022-01-01T00:00:22.3427517Z {"topic":"bookTicker","params":{"symbol":"1INCHUSDT","binary":"false","symbolName":"1INCHUSDT"},"data":{"symbol":"1INCHUSDT","bidPrice":"2.3932","bidQty":"10","askPrice":"2.4043","askQty":"10","time":1640995222300}}
2022-01-01T00:00:22.3517234Z {"topic":"bookTicker","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"symbol":"EOSUSDT","bidPrice":"3.0298","bidQty":"659.2","askPrice":"3.0364","askQty":"128.93","time":1640995222312}}
2022-01-01T00:00:22.3541243Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8301","bidQty":"398.85","askPrice":"0.8304","askQty":"2168.61","time":1640995222312}}
2022-01-01T00:00:22.3541475Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3682.91","bidQty":"1.16663","askPrice":"3684.6","askQty":"1.78271","time":1640995222312}}
2022-01-01T00:00:22.3558429Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46255.7","bidQty":"0.063162","askPrice":"46262.92","askQty":"0.021621","time":1640995222313}}
2022-01-01T00:00:22.4035214Z {"topic":"bookTicker","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"symbol":"LTCUSDT","bidPrice":"146.03","bidQty":"2.37013","askPrice":"146.2","askQty":"1.68084","time":1640995222362}}
2022-01-01T00:00:22.4043938Z {"topic":"bookTicker","params":{"symbol":"XLMUSDC","binary":"false","symbolName":"XLMUSDC"},"data":{"symbol":"XLMUSDC","bidPrice":"0.26573","bidQty":"150.9","askPrice":"0.26709","askQty":"271.8","time":1640995222364}}
2022-01-01T00:00:22.4044783Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17043","bidQty":"10108.9","askPrice":"0.17045","askQty":"1272","time":1640995222363}}
2022-01-01T00:00:22.4049055Z {"topic":"bookTicker","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"symbol":"MKRUSDT","bidPrice":"2338","bidQty":"0.4004","askPrice":"2342","askQty":"0.5138","time":1640995222362}}
2022-01-01T00:00:22.4055582Z {"topic":"bookTicker","params":{"symbol":"KLAYUSDT","binary":"false","symbolName":"KLAYUSDT"},"data":{"symbol":"KLAYUSDT","bidPrice":"1.282","bidQty":"4618.43","askPrice":"1.284","askQty":"349.64","time":1640995222363}}
2022-01-01T00:00:22.4061577Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.944","bidQty":"17609.32","askPrice":"1.945","askQty":"32460.97","time":1640995222364}}
2022-01-01T00:00:22.4062757Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.35","bidQty":"6.16","askPrice":"93.4","askQty":"1.92","time":1640995222364}}
2022-01-01T00:00:22.4075584Z {"topic":"bookTicker","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"symbol":"ADAUSDT","bidPrice":"1.309","bidQty":"10233.17","askPrice":"1.31","askQty":"11180.58","time":1640995222364}}
2022-01-01T00:00:22.4084582Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2704","bidQty":"419.88","askPrice":"3.2728","askQty":"338.26","time":1640995222364}}
2022-01-01T00:00:22.4085337Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"254.3","bidQty":"0.451","askPrice":"254.5","askQty":"0.242","time":1640995222363}}
2022-01-01T00:00:22.4094287Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.49","bidQty":"6.31","askPrice":"24.52","askQty":"5.77","time":1640995222363}}
2022-01-01T00:00:22.4197772Z {"topic":"bookTicker","params":{"symbol":"THETAUSDT","binary":"false","symbolName":"THETAUSDT"},"data":{"symbol":"THETAUSDT","bidPrice":"4.7164","bidQty":"22.04","askPrice":"4.7301","askQty":"68.53","time":1640995222363}}
2022-01-01T00:00:22.4197888Z {"topic":"bookTicker","params":{"symbol":"RUNEUSDT","binary":"false","symbolName":"RUNEUSDT"},"data":{"symbol":"RUNEUSDT","bidPrice":"6.8179","bidQty":"743.75","askPrice":"6.8514","askQty":"815.52","time":1640995222364}}
2022-01-01T00:00:22.4261436Z {"topic":"bookTicker","params":{"symbol":"RVNUSDT","binary":"false","symbolName":"RVNUSDT"},"data":{"symbol":"RVNUSDT","bidPrice":"0.09887","bidQty":"66134.4","askPrice":"0.09951","askQty":"3230.2","time":1640995222364}}
2022-01-01T00:00:22.4278340Z {"topic":"bookTicker","params":{"symbol":"EGLDUSDT","binary":"false","symbolName":"EGLDUSDT"},"data":{"symbol":"EGLDUSDT","bidPrice":"238.31","bidQty":"1.135","askPrice":"238.92","askQty":"1.178","time":1640995222367}}
2022-01-01T00:00:22.4349760Z {"topic":"bookTicker","params":{"symbol":"MXUSDT","binary":"false","symbolName":"MXUSDT"},"data":{"symbol":"MXUSDT","bidPrice":"2.1751","bidQty":"6726.32","askPrice":"2.1819","askQty":"20.2","time":1640995222367}}
2022-01-01T00:00:22.4486598Z {"topic":"bookTicker","params":{"symbol":"USDCUSDT","binary":"false","symbolName":"USDCUSDT"},"data":{"symbol":"USDCUSDT","bidPrice":"0.9997","bidQty":"71.99","askPrice":"0.9999","askQty":"664.16","time":1640995222406}}
2022-01-01T00:00:22.4486922Z {"topic":"bookTicker","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"symbol":"SRMUSDT","bidPrice":"3.416","bidQty":"1222.73","askPrice":"3.418","askQty":"263.58","time":1640995222407}}
2022-01-01T00:00:22.4502790Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"169.96","bidQty":"2.218","askPrice":"170.1","askQty":"26.296","time":1640995222408}}
2022-01-01T00:00:22.4513370Z {"topic":"bookTicker","params":{"symbol":"QNTUSDT","binary":"false","symbolName":"QNTUSDT"},"data":{"symbol":"QNTUSDT","bidPrice":"178.5","bidQty":"0.3","askPrice":"179.2","askQty":"14.2","time":1640995222411}}
2022-01-01T00:00:22.4521051Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.6432","bidQty":"665.68","askPrice":"0.645","askQty":"491.59","time":1640995222411}}
2022-01-01T00:00:22.4521189Z {"topic":"bookTicker","params":{"symbol":"NUUSDT","binary":"false","symbolName":"NUUSDT"},"data":{"symbol":"NUUSDT","bidPrice":"0.7416","bidQty":"1000","askPrice":"0.7428","askQty":"752.3","time":1640995222409}}
2022-01-01T00:00:22.4521209Z {"topic":"bookTicker","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"symbol":"SPELLUSDT","bidPrice":"0.02342","bidQty":"43107.7","askPrice":"0.02349","askQty":"67954.6","time":1640995222408}}
2022-01-01T00:00:22.4543476Z {"topic":"bookTicker","params":{"symbol":"FTTUSDT","binary":"false","symbolName":"FTTUSDT"},"data":{"symbol":"FTTUSDT","bidPrice":"38.2093","bidQty":"3","askPrice":"38.3031","askQty":"11.179","time":1640995222409}}
2022-01-01T00:00:22.4543630Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.31295","bidQty":"1890.91","askPrice":"4.33249","askQty":"207.58","time":1640995222409}}
2022-01-01T00:00:22.4547974Z {"topic":"bookTicker","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"symbol":"AVAXUSDT","bidPrice":"109.4117","bidQty":"27.29","askPrice":"109.8623","askQty":"71.365","time":1640995222410}}
2022-01-01T00:00:22.4558414Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.59","bidQty":"17.825","askPrice":"85.69","askQty":"28.256","time":1640995222407}}
2022-01-01T00:00:22.4563189Z {"topic":"bookTicker","params":{"symbol":"ALGOUSDT","binary":"false","symbolName":"ALGOUSDT"},"data":{"symbol":"ALGOUSDT","bidPrice":"1.65516","bidQty":"1779.39","askPrice":"1.66277","askQty":"1777.21","time":1640995222410}}
2022-01-01T00:00:22.4571061Z {"topic":"bookTicker","params":{"symbol":"AGLDUSDT","binary":"false","symbolName":"AGLDUSDT"},"data":{"symbol":"AGLDUSDT","bidPrice":"1.626","bidQty":"45","askPrice":"1.627","askQty":"1852.64","time":1640995222408}}
2022-01-01T00:00:22.4603057Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.33","bidQty":"257.03","askPrice":"5.334","askQty":"500","time":1640995222409}}
2022-01-01T00:00:22.4611200Z {"topic":"bookTicker","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"symbol":"ANKRUSDT","bidPrice":"0.10027","bidQty":"94868.9","askPrice":"0.10045","askQty":"6084.9","time":1640995222411}}
2022-01-01T00:00:22.5211309Z {"topic":"bookTicker","params":{"symbol":"SLPUSDT","binary":"false","symbolName":"SLPUSDT"},"data":{"symbol":"SLPUSDT","bidPrice":"0.02701","bidQty":"7482.4","askPrice":"0.02704","askQty":"3622.8","time":1640995222479}}
2022-01-01T00:00:22.5211372Z {"topic":"bookTicker","params":{"symbol":"GALAUSDT","binary":"false","symbolName":"GALAUSDT"},"data":{"symbol":"GALAUSDT","bidPrice":"0.45107","bidQty":"209.34","askPrice":"0.45108","askQty":"509.86","time":1640995222479}}
2022-01-01T00:00:22.5211380Z {"topic":"bookTicker","params":{"symbol":"STETHUSDT","binary":"false","symbolName":"STETHUSDT"},"data":{"symbol":"STETHUSDT","bidPrice":"3645.89","bidQty":"0.00302","askPrice":"3679.01","askQty":"0.01509","time":1640995222480}}
2022-01-01T00:00:22.5257928Z {"topic":"bookTicker","params":{"symbol":"ENSUSDT","binary":"false","symbolName":"ENSUSDT"},"data":{"symbol":"ENSUSDT","bidPrice":"38.857","bidQty":"55.21","askPrice":"39.11","askQty":"12.9","time":1640995222481}}
2022-01-01T00:00:22.5971963Z {"topic":"bookTicker","params":{"symbol":"DEVTUSDT","binary":"false","symbolName":"DEVTUSDT"},"data":{"symbol":"DEVTUSDT","bidPrice":"1.8058","bidQty":"79.29","askPrice":"1.8235","askQty":"10.13","time":1640995222555}}
2022-01-01T00:00:22.5973866Z {"topic":"bookTicker","params":{"symbol":"LRCUSDT","binary":"false","symbolName":"LRCUSDT"},"data":{"symbol":"LRCUSDT","bidPrice":"2.0907","bidQty":"117.15","askPrice":"2.1059","askQty":"133.66","time":1640995222556}}
2022-01-01T00:00:22.6043557Z {"topic":"bookTicker","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"symbol":"EOSUSDT","bidPrice":"3.0298","bidQty":"659.2","askPrice":"3.0364","askQty":"128.93","time":1640995222563}}
2022-01-01T00:00:22.6054088Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3682.91","bidQty":"1.16663","askPrice":"3684.6","askQty":"1.78271","time":1640995222563}}
2022-01-01T00:00:22.6072933Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46255.7","bidQty":"0.063162","askPrice":"46255.71","askQty":"0.214029","time":1640995222564}}
2022-01-01T00:00:22.6074115Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8301","bidQty":"398.85","askPrice":"0.8304","askQty":"2168.61","time":1640995222563}}
2022-01-01T00:00:22.6583818Z {"topic":"bookTicker","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"symbol":"DOTUSDT","bidPrice":"26.669","bidQty":"74.95","askPrice":"26.71","askQty":"19.662","time":1640995222617}}
2022-01-01T00:00:22.6583941Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17043","bidQty":"10108.9","askPrice":"0.17045","askQty":"1272","time":1640995222618}}
2022-01-01T00:00:22.6584520Z {"topic":"bookTicker","params":{"symbol":"KLAYUSDT","binary":"false","symbolName":"KLAYUSDT"},"data":{"symbol":"KLAYUSDT","bidPrice":"1.282","bidQty":"4618.43","askPrice":"1.284","askQty":"349.64","time":1640995222617}}
2022-01-01T00:00:22.6588654Z {"topic":"bookTicker","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"symbol":"MKRUSDT","bidPrice":"2338","bidQty":"0.4004","askPrice":"2342","askQty":"0.5138","time":1640995222616}}
2022-01-01T00:00:22.6589065Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.944","bidQty":"17609.32","askPrice":"1.945","askQty":"32460.97","time":1640995222618}}
2022-01-01T00:00:22.6603264Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.03","bidQty":"150.432","askPrice":"17.04","askQty":"81.911","time":1640995222616}}
2022-01-01T00:00:22.6603301Z {"topic":"bookTicker","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"symbol":"SUSHIUSDT","bidPrice":"9.444","bidQty":"12.317","askPrice":"9.456","askQty":"243.274","time":1640995222616}}
2022-01-01T00:00:22.6603445Z {"topic":"bookTicker","params":{"symbol":"CHZUSDT","binary":"false","symbolName":"CHZUSDT"},"data":{"symbol":"CHZUSDT","bidPrice":"0.283","bidQty":"1322.06","askPrice":"0.2832","askQty":"1296.22","time":1640995222619}}
2022-01-01T00:00:22.6603936Z {"topic":"bookTicker","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"symbol":"XLMUSDT","bidPrice":"0.26684","bidQty":"679.1","askPrice":"0.26691","askQty":"1587.7","time":1640995222619}}
2022-01-01T00:00:22.6608668Z {"topic":"bookTicker","params":{"symbol":"XLMBTC","binary":"false","symbolName":"XLMBTC"},"data":{"symbol":"XLMBTC","bidPrice":"0.00000575","bidQty":"638.4","askPrice":"0.00000579","askQty":"715.2","time":1640995222619}}
2022-01-01T00:00:22.6622094Z {"topic":"bookTicker","params":{"symbol":"XLMUSDC","binary":"false","symbolName":"XLMUSDC"},"data":{"symbol":"XLMUSDC","bidPrice":"0.26573","bidQty":"150.9","askPrice":"0.26709","askQty":"271.8","time":1640995222620}}
2022-01-01T00:00:22.6625519Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2704","bidQty":"419.88","askPrice":"3.2728","askQty":"338.26","time":1640995222618}}
2022-01-01T00:00:22.6634218Z {"topic":"bookTicker","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"symbol":"1SOLUSDT","bidPrice":"1.0505","bidQty":"399.29","askPrice":"1.0525","askQty":"4","time":1640995222621}}
2022-01-01T00:00:22.6642237Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.5","bidQty":"691.958","askPrice":"19.55","askQty":"13.781","time":1640995222617}}
2022-01-01T00:00:22.6648514Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.46","bidQty":"25","askPrice":"24.52","askQty":"5.77","time":1640995222618}}
2022-01-01T00:00:22.6663181Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.33","bidQty":"3.25","askPrice":"93.4","askQty":"1.92","time":1640995222618}}
2022-01-01T00:00:22.6663842Z {"topic":"bookTicker","params":{"symbol":"ZILUSDT","binary":"false","symbolName":"ZILUSDT"},"data":{"symbol":"ZILUSDT","bidPrice":"0.07497","bidQty":"1732.6","askPrice":"0.07538","askQty":"1783.3","time":1640995222622}}
2022-01-01T00:00:22.6670546Z {"topic":"bookTicker","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"symbol":"ADAUSDT","bidPrice":"1.309","bidQty":"9892.3","askPrice":"1.31","askQty":"11180.58","time":1640995222619}}
2022-01-01T00:00:22.6689383Z {"topic":"bookTicker","params":{"symbol":"XTZUSDT","binary":"false","symbolName":"XTZUSDT"},"data":{"symbol":"XTZUSDT","bidPrice":"4.344","bidQty":"29.91","askPrice":"4.348","askQty":"32.03","time":1640995222619}}
2022-01-01T00:00:22.6689422Z {"topic":"bookTicker","params":{"symbol":"THETAUSDT","binary":"false","symbolName":"THETAUSDT"},"data":{"symbol":"THETAUSDT","bidPrice":"4.7165","bidQty":"66.7","askPrice":"4.7301","askQty":"68.53","time":1640995222619}}
2022-01-01T00:00:22.6689433Z {"topic":"bookTicker","params":{"symbol":"RUNEUSDT","binary":"false","symbolName":"RUNEUSDT"},"data":{"symbol":"RUNEUSDT","bidPrice":"6.8178","bidQty":"767.29","askPrice":"6.8514","askQty":"815.52","time":1640995222619}}
2022-01-01T00:00:22.6754896Z {"topic":"bookTicker","params":{"symbol":"MXUSDT","binary":"false","symbolName":"MXUSDT"},"data":{"symbol":"MXUSDT","bidPrice":"2.1751","bidQty":"6726.32","askPrice":"2.1819","askQty":"20.2","time":1640995222622}}
2022-01-01T00:00:22.7082133Z {"topic":"bookTicker","params":{"symbol":"ZRXUSDT","binary":"false","symbolName":"ZRXUSDT"},"data":{"symbol":"ZRXUSDT","bidPrice":"0.8044","bidQty":"1000","askPrice":"0.8069","askQty":"1000","time":1640995222664}}
2022-01-01T00:00:22.7082166Z {"topic":"bookTicker","params":{"symbol":"ATOMUSDT","binary":"false","symbolName":"ATOMUSDT"},"data":{"symbol":"ATOMUSDT","bidPrice":"32.3639","bidQty":"3.951","askPrice":"32.5478","askQty":"19.012","time":1640995222665}}
2022-01-01T00:00:22.7082172Z {"topic":"bookTicker","params":{"symbol":"NUUSDT","binary":"false","symbolName":"NUUSDT"},"data":{"symbol":"NUUSDT","bidPrice":"0.7416","bidQty":"1000","askPrice":"0.7428","askQty":"752.3","time":1640995222665}}
2022-01-01T00:00:22.7091361Z {"topic":"bookTicker","params":{"symbol":"QNTUSDT","binary":"false","symbolName":"QNTUSDT"},"data":{"symbol":"QNTUSDT","bidPrice":"178.3","bidQty":"4.6","askPrice":"179.2","askQty":"10","time":1640995222667}}
2022-01-01T00:00:22.7091508Z {"topic":"bookTicker","params":{"symbol":"ALGOUSDT","binary":"false","symbolName":"ALGOUSDT"},"data":{"symbol":"ALGOUSDT","bidPrice":"1.65516","bidQty":"1779.39","askPrice":"1.66277","askQty":"1777.21","time":1640995222666}}
2022-01-01T00:00:22.7091643Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.6433","bidQty":"4000","askPrice":"0.645","askQty":"491.59","time":1640995222667}}
2022-01-01T00:00:22.7095865Z {"topic":"bookTicker","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"symbol":"SPELLUSDT","bidPrice":"0.02342","bidQty":"43107.7","askPrice":"0.02349","askQty":"67954.6","time":1640995222665}}
2022-01-01T00:00:22.7096366Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.31357","bidQty":"262.3","askPrice":"4.33165","askQty":"207.58","time":1640995222666}}
2022-01-01T00:00:22.7096412Z {"topic":"bookTicker","params":{"symbol":"FTTUSDT","binary":"false","symbolName":"FTTUSDT"},"data":{"symbol":"FTTUSDT","bidPrice":"38.2094","bidQty":"11.759","askPrice":"38.3031","askQty":"11.179","time":1640995222666}}
2022-01-01T00:00:22.7107970Z {"topic":"bookTicker","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"symbol":"AVAXUSDT","bidPrice":"109.4117","bidQty":"27.29","askPrice":"109.8623","askQty":"71.365","time":1640995222667}}
2022-01-01T00:00:22.7121880Z {"topic":"bookTicker","params":{"symbol":"BATUSDT","binary":"false","symbolName":"BATUSDT"},"data":{"symbol":"BATUSDT","bidPrice":"1.2065","bidQty":"219.33","askPrice":"1.2078","askQty":"587.09","time":1640995222666}}
2022-01-01T00:00:22.7122496Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"169.96","bidQty":"2.218","askPrice":"170.1","askQty":"26.296","time":1640995222664}}
2022-01-01T00:00:22.7134032Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.59","bidQty":"17.825","askPrice":"85.69","askQty":"28.256","time":1640995222663}}
2022-01-01T00:00:22.7134178Z {"topic":"bookTicker","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"symbol":"DASHUSDT","bidPrice":"134","bidQty":"62.292","askPrice":"134.2","askQty":"63.246","time":1640995222663}}
2022-01-01T00:00:22.7134186Z {"topic":"bookTicker","params":{"symbol":"AGLDUSDT","binary":"false","symbolName":"AGLDUSDT"},"data":{"symbol":"AGLDUSDT","bidPrice":"1.626","bidQty":"45","askPrice":"1.627","askQty":"1852.64","time":1640995222664}}
2022-01-01T00:00:22.7177581Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.33","bidQty":"257.03","askPrice":"5.334","askQty":"500","time":1640995222666}}
2022-01-01T00:00:22.7182068Z {"topic":"bookTicker","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"symbol":"ANKRUSDT","bidPrice":"0.10027","bidQty":"94868.9","askPrice":"0.10045","askQty":"6084.9","time":1640995222667}}
2022-01-01T00:00:22.7190967Z {"topic":"bookTicker","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"symbol":"MATICUSDT","bidPrice":"2.529","bidQty":"12435.68","askPrice":"2.5342","askQty":"756.73","time":1640995222667}}
2022-01-01T00:00:22.7751359Z {"topic":"bookTicker","params":{"symbol":"STETHUSDT","binary":"false","symbolName":"STETHUSDT"},"data":{"symbol":"STETHUSDT","bidPrice":"3645.89","bidQty":"0.00302","askPrice":"3679","askQty":"0.74471","time":1640995222734}}
2022-01-01T00:00:22.7751391Z {"topic":"bookTicker","params":{"symbol":"C98USDT","binary":"false","symbolName":"C98USDT"},"data":{"symbol":"C98USDT","bidPrice":"2.3839","bidQty":"56.47","askPrice":"2.3875","askQty":"113.54","time":1640995222734}}
2022-01-01T00:00:22.7800552Z {"topic":"bookTicker","params":{"symbol":"ENSUSDT","binary":"false","symbolName":"ENSUSDT"},"data":{"symbol":"ENSUSDT","bidPrice":"38.858","bidQty":"75.85","askPrice":"39.11","askQty":"12.9","time":1640995222735}}
2022-01-01T00:00:22.8501075Z {"topic":"bookTicker","params":{"symbol":"LRCUSDT","binary":"false","symbolName":"LRCUSDT"},"data":{"symbol":"LRCUSDT","bidPrice":"2.0907","bidQty":"117.15","askPrice":"2.1059","askQty":"133.66","time":1640995222809}}
2022-01-01T00:00:22.8501109Z {"topic":"bookTicker","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"symbol":"KMAUSDT","bidPrice":"0.01743","bidQty":"9253.73","askPrice":"0.01754","askQty":"630.83","time":1640995222809}}
2022-01-01T00:00:22.8539666Z {"topic":"bookTicker","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"symbol":"EOSUSDT","bidPrice":"3.0299","bidQty":"696.16","askPrice":"3.0364","askQty":"128.93","time":1640995222814}}
2022-01-01T00:00:22.8551518Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3683.28","bidQty":"1.95346","askPrice":"3684.6","askQty":"1.78271","time":1640995222814}}
2022-01-01T00:00:22.8565930Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46255.7","bidQty":"0.279223","askPrice":"46255.71","askQty":"0.183553","time":1640995222815}}
2022-01-01T00:00:22.8748359Z {"topic":"bookTicker","params":{"symbol":"BNTUSDT","binary":"false","symbolName":"BNTUSDT"},"data":{"symbol":"BNTUSDT","bidPrice":"3.2178","bidQty":"145.02","askPrice":"3.231","askQty":"49.12","time":1640995222808}}
2022-01-01T00:00:22.8748393Z {"topic":"bookTicker","params":{"symbol":"SNXUSDT","binary":"false","symbolName":"SNXUSDT"},"data":{"symbol":"SNXUSDT","bidPrice":"5.5119","bidQty":"29.87","askPrice":"5.5325","askQty":"69.78","time":1640995222809}}
2022-01-01T00:00:22.9107970Z {"topic":"bookTicker","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"symbol":"LTCUSDT","bidPrice":"146.11","bidQty":"3.88496","askPrice":"146.19","askQty":"2.06269","time":1640995222870}}
2022-01-01T00:00:22.9149565Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.03","bidQty":"150.432","askPrice":"17.04","askQty":"81.911","time":1640995222871}}
2022-01-01T00:00:22.9149570Z {"topic":"bookTicker","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"symbol":"SUSHIUSDT","bidPrice":"9.44","bidQty":"243.299","askPrice":"9.456","askQty":"243.274","time":1640995222870}}
2022-01-01T00:00:22.9150859Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.944","bidQty":"17609.32","askPrice":"1.945","askQty":"32460.97","time":1640995222872}}
2022-01-01T00:00:22.9150882Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.114","bidQty":"3.005","askPrice":"8.123","askQty":"4.981","time":1640995222872}}
2022-01-01T00:00:22.9151421Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.47","bidQty":"9.93","askPrice":"24.52","askQty":"5.77","time":1640995222871}}
2022-01-01T00:00:22.9154961Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33139.82","bidQty":"0.00368","askPrice":"33160.02","askQty":"0.00488","time":1640995222870}}
2022-01-01T00:00:22.9164100Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.51","bidQty":"14.712","askPrice":"19.55","askQty":"19.781","time":1640995222871}}
2022-01-01T00:00:22.9171415Z {"topic":"bookTicker","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"symbol":"COMPUSDT","bidPrice":"199.8","bidQty":"5.992","askPrice":"200","askQty":"4.284","time":1640995222872}}
2022-01-01T00:00:22.9174261Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.33","bidQty":"3.25","askPrice":"93.4","askQty":"1.92","time":1640995222872}}
2022-01-01T00:00:22.9174835Z {"topic":"bookTicker","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"symbol":"ADAUSDT","bidPrice":"1.309","bidQty":"9892.3","askPrice":"1.31","askQty":"11180.58","time":1640995222872}}
2022-01-01T00:00:22.9177764Z {"topic":"bookTicker","params":{"symbol":"XLMUSDC","binary":"false","symbolName":"XLMUSDC"},"data":{"symbol":"XLMUSDC","bidPrice":"0.26603","bidQty":"522","askPrice":"0.26673","askQty":"298.8","time":1640995222875}}
2022-01-01T00:00:22.9195194Z {"topic":"bookTicker","params":{"symbol":"XECUSDT","binary":"false","symbolName":"XECUSDT"},"data":{"symbol":"XECUSDT","bidPrice":"0.0001082","bidQty":"52253.4","askPrice":"0.0001088","askQty":"52128.9","time":1640995222876}}
2022-01-01T00:00:22.9209046Z {"topic":"bookTicker","params":{"symbol":"SOLBTC","binary":"false","symbolName":"SOLBTC"},"data":{"symbol":"SOLBTC","bidPrice":"0.003667","bidQty":"0.76","askPrice":"0.003682","askQty":"1.12","time":1640995222876}}
2022-01-01T00:00:22.9213427Z {"topic":"bookTicker","params":{"symbol":"BITUSDC","binary":"false","symbolName":"BITUSDC"},"data":{"symbol":"BITUSDC","bidPrice":"1.943","bidQty":"1623.5","askPrice":"1.946","askQty":"629.27","time":1640995222878}}
2022-01-01T00:00:22.9235076Z {"topic":"bookTicker","params":{"symbol":"RUNEUSDT","binary":"false","symbolName":"RUNEUSDT"},"data":{"symbol":"RUNEUSDT","bidPrice":"6.8178","bidQty":"767.29","askPrice":"6.8514","askQty":"815.52","time":1640995222874}}
2022-01-01T00:00:22.9235203Z {"topic":"bookTicker","params":{"symbol":"THETAUSDT","binary":"false","symbolName":"THETAUSDT"},"data":{"symbol":"THETAUSDT","bidPrice":"4.7165","bidQty":"66.7","askPrice":"4.7301","askQty":"68.53","time":1640995222874}}
2022-01-01T00:00:22.9255944Z {"topic":"bookTicker","params":{"symbol":"DGBUSDT","binary":"false","symbolName":"DGBUSDT"},"data":{"symbol":"DGBUSDT","bidPrice":"0.03331","bidQty":"2168.9","askPrice":"0.03335","askQty":"162098.7","time":1640995222875}}
2022-01-01T00:00:22.9266544Z {"topic":"bookTicker","params":{"symbol":"RVNUSDT","binary":"false","symbolName":"RVNUSDT"},"data":{"symbol":"RVNUSDT","bidPrice":"0.0991","bidQty":"1228.7","askPrice":"0.09951","askQty":"3230.2","time":1640995222874}}
2022-01-01T00:00:22.9303224Z {"topic":"bookTicker","params":{"symbol":"MXUSDT","binary":"false","symbolName":"MXUSDT"},"data":{"symbol":"MXUSDT","bidPrice":"2.1751","bidQty":"6726.32","askPrice":"2.1819","askQty":"20.2","time":1640995222878}}
2022-01-01T00:00:22.9602364Z {"topic":"bookTicker","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"symbol":"SRMUSDT","bidPrice":"3.416","bidQty":"222.73","askPrice":"3.418","askQty":"263.58","time":1640995222920}}
2022-01-01T00:00:22.9631412Z {"topic":"bookTicker","params":{"symbol":"ZRXUSDT","binary":"false","symbolName":"ZRXUSDT"},"data":{"symbol":"ZRXUSDT","bidPrice":"0.8044","bidQty":"1000","askPrice":"0.8069","askQty":"1000","time":1640995222920}}
2022-01-01T00:00:22.9635817Z {"topic":"bookTicker","params":{"symbol":"NUUSDT","binary":"false","symbolName":"NUUSDT"},"data":{"symbol":"NUUSDT","bidPrice":"0.7416","bidQty":"1000","askPrice":"0.7428","askQty":"752.3","time":1640995222921}}
2022-01-01T00:00:22.9643111Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"169.96","bidQty":"2.218","askPrice":"170.1","askQty":"26.296","time":1640995222921}}
2022-01-01T00:00:22.9646168Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.6438","bidQty":"1000","askPrice":"0.645","askQty":"491.59","time":1640995222923}}
2022-01-01T00:00:22.9665397Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.31357","bidQty":"262.3","askPrice":"4.33152","askQty":"207.58","time":1640995222922}}
2022-01-01T00:00:22.9716247Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.33","bidQty":"257.03","askPrice":"5.337","askQty":"2876.13","time":1640995222922}}
2022-01-01T00:00:22.9729194Z {"topic":"bookTicker","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"symbol":"MATICUSDT","bidPrice":"2.529","bidQty":"12435.68","askPrice":"2.5332","askQty":"612.19","time":1640995222924}}
2022-01-01T00:00:23.0280127Z {"topic":"bookTicker","params":{"symbol":"SLPUSDT","binary":"false","symbolName":"SLPUSDT"},"data":{"symbol":"SLPUSDT","bidPrice":"0.02701","bidQty":"7482.4","askPrice":"0.02709","askQty":"2042.3","time":1640995222986}}
2022-01-01T00:00:23.0284445Z {"topic":"bookTicker","params":{"symbol":"C98USDT","binary":"false","symbolName":"C98USDT"},"data":{"symbol":"C98USDT","bidPrice":"2.3839","bidQty":"56.47","askPrice":"2.3875","askQty":"113.54","time":1640995222988}}
2022-01-01T00:00:23.1023595Z {"topic":"bookTicker","params":{"symbol":"LDOUSDT","binary":"false","symbolName":"LDOUSDT"},"data":{"symbol":"LDOUSDT","bidPrice":"3.1141","bidQty":"22.14","askPrice":"3.152","askQty":"16.49","time":1640995223061}}
2022-01-01T00:00:23.1031480Z {"topic":"bookTicker","params":{"symbol":"LRCUSDT","binary":"false","symbolName":"LRCUSDT"},"data":{"symbol":"LRCUSDT","bidPrice":"2.0828","bidQty":"83.8","askPrice":"2.1059","askQty":"133.66","time":1640995223063}}
2022-01-01T00:00:23.1041789Z {"topic":"bookTicker","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"symbol":"REALUSDT","bidPrice":"12.6599","bidQty":"50.05","askPrice":"12.66","askQty":"570.02","time":1640995223063}}
2022-01-01T00:00:23.1063217Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3683.28","bidQty":"1.95346","askPrice":"3684.6","askQty":"1.78271","time":1640995223065}}
2022-01-01T00:00:23.1071968Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8301","bidQty":"398.85","askPrice":"0.8304","askQty":"2168.61","time":1640995223066}}
2022-01-01T00:00:23.1076276Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46255.7","bidQty":"0.279223","askPrice":"46261.95","askQty":"0.16429","time":1640995223066}}
2022-01-01T00:00:23.1193168Z {"topic":"bookTicker","params":{"symbol":"BNTUSDT","binary":"false","symbolName":"BNTUSDT"},"data":{"symbol":"BNTUSDT","bidPrice":"3.2178","bidQty":"145.02","askPrice":"3.2371","askQty":"101.03","time":1640995223062}}
2022-01-01T00:00:23.1193173Z {"topic":"bookTicker","params":{"symbol":"HOTUSDT","binary":"false","symbolName":"HOTUSDT"},"data":{"symbol":"HOTUSDT","bidPrice":"0.00733","bidQty":"36820.4","askPrice":"0.00734","askQty":"27113.3","time":1640995223062}}
2022-01-01T00:00:23.1651568Z {"topic":"bookTicker","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"symbol":"LTCUSDT","bidPrice":"146.11","bidQty":"1.99356","askPrice":"146.19","askQty":"2.06269","time":1640995223124}}
2022-01-01T00:00:23.1661478Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17043","bidQty":"10108.9","askPrice":"0.17045","askQty":"1272","time":1640995223126}}
2022-01-01T00:00:23.1681947Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.47","bidQty":"483.36","askPrice":"24.48","askQty":"5.29","time":1640995223125}}
2022-01-01T00:00:23.1683485Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2713","bidQty":"160.62","askPrice":"3.2728","askQty":"338.26","time":1640995223126}}
2022-01-01T00:00:23.1683669Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.03","bidQty":"150.432","askPrice":"17.04","askQty":"81.911","time":1640995223125}}
2022-01-01T00:00:23.1683675Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.116","bidQty":"10.641","askPrice":"8.123","askQty":"4.981","time":1640995223126}}
2022-01-01T00:00:23.1698541Z {"topic":"bookTicker","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"symbol":"COMPUSDT","bidPrice":"199.8","bidQty":"5.992","askPrice":"200.2","askQty":"1.508","time":1640995223126}}
2022-01-01T00:00:23.1699287Z {"topic":"bookTicker","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"symbol":"XLMUSDT","bidPrice":"0.26684","bidQty":"679.1","askPrice":"0.26691","askQty":"1587.7","time":1640995223127}}
2022-01-01T00:00:23.1699643Z {"topic":"bookTicker","params":{"symbol":"BCHUSDT","binary":"false","symbolName":"BCHUSDT"},"data":{"symbol":"BCHUSDT","bidPrice":"429.9","bidQty":"1.025","askPrice":"430.7","askQty":"0.58","time":1640995223127}}
2022-01-01T00:00:23.1703828Z {"topic":"bookTicker","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"symbol":"ADAUSDT","bidPrice":"1.309","bidQty":"9892.3","askPrice":"1.31","askQty":"11180.58","time":1640995223126}}
2022-01-01T00:00:23.1712653Z {"topic":"bookTicker","params":{"symbol":"CHZUSDT","binary":"false","symbolName":"CHZUSDT"},"data":{"symbol":"CHZUSDT","bidPrice":"0.283","bidQty":"1322.06","askPrice":"0.2832","askQty":"1296.22","time":1640995223127}}
2022-01-01T00:00:23.1725541Z {"topic":"bookTicker","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"symbol":"1SOLUSDT","bidPrice":"1.0505","bidQty":"399.29","askPrice":"1.0525","askQty":"4","time":1640995223132}}
2022-01-01T00:00:23.1755765Z {"topic":"bookTicker","params":{"symbol":"ZILUSDT","binary":"false","symbolName":"ZILUSDT"},"data":{"symbol":"ZILUSDT","bidPrice":"0.07497","bidQty":"1732.6","askPrice":"0.07538","askQty":"1783.3","time":1640995223132}}
2022-01-01T00:00:23.1820242Z {"topic":"bookTicker","params":{"symbol":"RVNUSDT","binary":"false","symbolName":"RVNUSDT"},"data":{"symbol":"RVNUSDT","bidPrice":"0.09887","bidQty":"66134.4","askPrice":"0.09951","askQty":"3230.2","time":1640995223130}}
2022-01-01T00:00:23.1823643Z {"topic":"bookTicker","params":{"symbol":"MXUSDT","binary":"false","symbolName":"MXUSDT"},"data":{"symbol":"MXUSDT","bidPrice":"2.1751","bidQty":"6726.32","askPrice":"2.1819","askQty":"20.2","time":1640995223133}}
2022-01-01T00:00:23.2166208Z {"topic":"bookTicker","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"symbol":"SRMUSDT","bidPrice":"3.416","bidQty":"222.73","askPrice":"3.418","askQty":"263.58","time":1640995223176}}
2022-01-01T00:00:23.2190727Z {"topic":"bookTicker","params":{"symbol":"SHIBUSDT","binary":"false","symbolName":"SHIBUSDT"},"data":{"symbol":"SHIBUSDT","bidPrice":"0.00003384","bidQty":"15231713","askPrice":"0.00003385","askQty":"167864251","time":1640995223176}}
2022-01-01T00:00:23.2202754Z {"topic":"bookTicker","params":{"symbol":"ENJUSDT","binary":"false","symbolName":"ENJUSDT"},"data":{"symbol":"ENJUSDT","bidPrice":"2.57061","bidQty":"142.37","askPrice":"2.57699","askQty":"98.33","time":1640995223177}}
2022-01-01T00:00:23.2207413Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.6438","bidQty":"1000","askPrice":"0.645","askQty":"491.59","time":1640995223180}}
2022-01-01T00:00:23.2208136Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"169.96","bidQty":"2.218","askPrice":"170.1","askQty":"26.296","time":1640995223177}}
2022-01-01T00:00:23.2212274Z {"topic":"bookTicker","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"symbol":"SPELLUSDT","bidPrice":"0.02342","bidQty":"43107.7","askPrice":"0.02349","askQty":"67954.6","time":1640995223178}}
2022-01-01T00:00:23.2215854Z {"topic":"bookTicker","params":{"symbol":"NUUSDT","binary":"false","symbolName":"NUUSDT"},"data":{"symbol":"NUUSDT","bidPrice":"0.7415","bidQty":"118.6","askPrice":"0.7426","askQty":"1000","time":1640995223178}}
2022-01-01T00:00:23.2226936Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.31337","bidQty":"262.3","askPrice":"4.3313","askQty":"207.58","time":1640995223179}}
2022-01-01T00:00:23.2249295Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.59","bidQty":"17.825","askPrice":"85.69","askQty":"28.256","time":1640995223176}}
2022-01-01T00:00:23.2266578Z {"topic":"bookTicker","params":{"symbol":"AGLDUSDT","binary":"false","symbolName":"AGLDUSDT"},"data":{"symbol":"AGLDUSDT","bidPrice":"1.626","bidQty":"45","askPrice":"1.627","askQty":"1852.64","time":1640995223177}}
2022-01-01T00:00:23.2274012Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.33","bidQty":"257.03","askPrice":"5.335","askQty":"500","time":1640995223179}}
2022-01-01T00:00:23.2317798Z {"topic":"bookTicker","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"symbol":"MATICUSDT","bidPrice":"2.529","bidQty":"12435.68","askPrice":"2.5331","askQty":"579.37","time":1640995223180}}
2022-01-01T00:00:23.3559210Z {"topic":"bookTicker","params":{"symbol":"XEMUSDT","binary":"false","symbolName":"XEMUSDT"},"data":{"symbol":"XEMUSDT","bidPrice":"0.12245","bidQty":"17282.54","askPrice":"0.12304","askQty":"1637.14","time":1640995223315}}
2022-01-01T00:00:23.3563362Z {"topic":"bookTicker","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"symbol":"KMAUSDT","bidPrice":"0.01743","bidQty":"9253.73","askPrice":"0.01754","askQty":"630.83","time":1640995223316}}
2022-01-01T00:00:23.3595784Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3683.28","bidQty":"1.95346","askPrice":"3684.6","askQty":"1.78271","time":1640995223316}}
2022-01-01T00:00:23.3607120Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8302","bidQty":"616.46","askPrice":"0.8304","askQty":"2168.61","time":1640995223317}}
2022-01-01T00:00:23.3609508Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46255.7","bidQty":"0.279223","askPrice":"46261.95","askQty":"0.16429","time":1640995223317}}
2022-01-01T00:00:23.4200328Z {"topic":"bookTicker","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"symbol":"MKRUSDT","bidPrice":"2338","bidQty":"0.4004","askPrice":"2342","askQty":"0.5138","time":1640995223378}}
2022-01-01T00:00:23.4201511Z {"topic":"bookTicker","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"symbol":"DOTUSDT","bidPrice":"26.669","bidQty":"74.95","askPrice":"26.71","askQty":"19.662","time":1640995223379}}
2022-01-01T00:00:23.4213922Z {"topic":"bookTicker","params":{"symbol":"KLAYUSDT","binary":"false","symbolName":"KLAYUSDT"},"data":{"symbol":"KLAYUSDT","bidPrice":"1.282","bidQty":"4618.43","askPrice":"1.284","askQty":"349.64","time":1640995223379}}
2022-01-01T00:00:23.4214470Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33150.21","bidQty":"0.00366","askPrice":"33160.02","askQty":"0.00488","time":1640995223378}}
2022-01-01T00:00:23.4218815Z {"topic":"bookTicker","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"symbol":"SUSHIUSDT","bidPrice":"9.44","bidQty":"243.299","askPrice":"9.457","askQty":"16.426","time":1640995223378}}
2022-01-01T00:00:23.4226339Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.03","bidQty":"150.432","askPrice":"17.04","askQty":"88.489","time":1640995223378}}
2022-01-01T00:00:23.4238919Z {"topic":"bookTicker","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"symbol":"XLMUSDT","bidPrice":"0.26684","bidQty":"679.1","askPrice":"0.26691","askQty":"1587.7","time":1640995223381}}
2022-01-01T00:00:23.4240465Z {"topic":"bookTicker","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"symbol":"ADAUSDT","bidPrice":"1.309","bidQty":"10124.84","askPrice":"1.31","askQty":"11180.58","time":1640995223380}}
2022-01-01T00:00:23.4249382Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.944","bidQty":"17609.32","askPrice":"1.945","askQty":"32460.97","time":1640995223380}}
2022-01-01T00:00:23.4249672Z {"topic":"bookTicker","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"symbol":"COMPUSDT","bidPrice":"199.8","bidQty":"9.01","askPrice":"200.2","askQty":"1.508","time":1640995223380}}
2022-01-01T00:00:23.4262900Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17043","bidQty":"10108.9","askPrice":"0.17054","askQty":"20000","time":1640995223379}}
2022-01-01T00:00:23.4272025Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.38","bidQty":"1.51","askPrice":"93.4","askQty":"1.92","time":1640995223380}}
2022-01-01T00:00:23.4286049Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2712","bidQty":"50.94","askPrice":"3.2728","askQty":"338.26","time":1640995223380}}
2022-01-01T00:00:23.4286076Z {"topic":"bookTicker","params":{"symbol":"BITBTC","binary":"false","symbolName":"BITBTC"},"data":{"symbol":"BITBTC","bidPrice":"0.00004199","bidQty":"2598.4","askPrice":"0.00004206","askQty":"2031.6","time":1640995223387}}
2022-01-01T00:00:23.4286081Z {"topic":"bookTicker","params":{"symbol":"BITUSDC","binary":"false","symbolName":"BITUSDC"},"data":{"symbol":"BITUSDC","bidPrice":"1.944","bidQty":"1588.88","askPrice":"1.946","askQty":"5340.68","time":1640995223388}}
2022-01-01T00:00:23.4286995Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.47","bidQty":"483.36","askPrice":"24.51","askQty":"96.97","time":1640995223379}}
2022-01-01T00:00:23.4341679Z {"topic":"bookTicker","params":{"symbol":"THETAUSDT","binary":"false","symbolName":"THETAUSDT"},"data":{"symbol":"THETAUSDT","bidPrice":"4.7166","bidQty":"1257.24","askPrice":"4.7301","askQty":"68.53","time":1640995223384}}
2022-01-01T00:00:23.4373825Z {"topic":"bookTicker","params":{"symbol":"MXUSDT","binary":"false","symbolName":"MXUSDT"},"data":{"symbol":"MXUSDT","bidPrice":"2.1751","bidQty":"6726.32","askPrice":"2.1819","askQty":"20.2","time":1640995223388}}
2022-01-01T00:00:23.4741473Z {"topic":"bookTicker","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"symbol":"SRMUSDT","bidPrice":"3.416","bidQty":"222.73","askPrice":"3.418","askQty":"263.58","time":1640995223433}}
2022-01-01T00:00:23.4764969Z {"topic":"bookTicker","params":{"symbol":"ZRXUSDT","binary":"false","symbolName":"ZRXUSDT"},"data":{"symbol":"ZRXUSDT","bidPrice":"0.8044","bidQty":"1000","askPrice":"0.8069","askQty":"1000","time":1640995223433}}
2022-01-01T00:00:23.4773128Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.6437","bidQty":"753.65","askPrice":"0.6449","askQty":"636.48","time":1640995223436}}
2022-01-01T00:00:23.4774236Z {"topic":"bookTicker","params":{"symbol":"SANDUSDT","binary":"false","symbolName":"SANDUSDT"},"data":{"symbol":"SANDUSDT","bidPrice":"5.845","bidQty":"30.56","askPrice":"5.85497","askQty":"1338.85","time":1640995223432}}
2022-01-01T00:00:23.4777269Z {"topic":"bookTicker","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"symbol":"SPELLUSDT","bidPrice":"0.02342","bidQty":"43107.7","askPrice":"0.02349","askQty":"67954.6","time":1640995223434}}
2022-01-01T00:00:23.4784863Z {"topic":"bookTicker","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"symbol":"OMGUSDT","bidPrice":"5.879","bidQty":"13.367","askPrice":"5.882","askQty":"11.719","time":1640995223434}}
2022-01-01T00:00:23.4787461Z {"topic":"bookTicker","params":{"symbol":"NUUSDT","binary":"false","symbolName":"NUUSDT"},"data":{"symbol":"NUUSDT","bidPrice":"0.7415","bidQty":"118.6","askPrice":"0.7426","askQty":"1000","time":1640995223434}}
2022-01-01T00:00:23.4796205Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.30712","bidQty":"8","askPrice":"4.32837","askQty":"207.58","time":1640995223435}}
2022-01-01T00:00:23.4796411Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86957","askQty":"135","time":1640995223435}}
2022-01-01T00:00:23.4826301Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.6","bidQty":"4.946","askPrice":"85.69","askQty":"28.256","time":1640995223433}}
2022-01-01T00:00:23.4855136Z {"topic":"bookTicker","params":{"symbol":"AGLDUSDT","binary":"false","symbolName":"AGLDUSDT"},"data":{"symbol":"AGLDUSDT","bidPrice":"1.626","bidQty":"45","askPrice":"1.627","askQty":"1852.64","time":1640995223434}}
2022-01-01T00:00:23.4868377Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.331","bidQty":"54.37","askPrice":"5.335","askQty":"500","time":1640995223435}}
2022-01-01T00:00:23.4868487Z {"topic":"bookTicker","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"symbol":"MATICUSDT","bidPrice":"2.5291","bidQty":"44.75","askPrice":"2.5331","askQty":"579.37","time":1640995223437}}
2022-01-01T00:00:23.4873143Z {"topic":"bookTicker","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"symbol":"ANKRUSDT","bidPrice":"0.10027","bidQty":"94868.9","askPrice":"0.10045","askQty":"6084.9","time":1640995223436}}
2022-01-01T00:00:23.5349826Z {"topic":"bookTicker","params":{"symbol":"SLPUSDT","binary":"false","symbolName":"SLPUSDT"},"data":{"symbol":"SLPUSDT","bidPrice":"0.02701","bidQty":"7482.4","askPrice":"0.02709","askQty":"2042.3","time":1640995223494}}
2022-01-01T00:00:23.5368133Z {"topic":"bookTicker","params":{"symbol":"JASMYUSDT","binary":"false","symbolName":"JASMYUSDT"},"data":{"symbol":"JASMYUSDT","bidPrice":"0.08491","bidQty":"360.47","askPrice":"0.08492","askQty":"7007.31","time":1640995223496}}
2022-01-01T00:00:23.5408043Z {"topic":"bookTicker","params":{"symbol":"ENSUSDT","binary":"false","symbolName":"ENSUSDT"},"data":{"symbol":"ENSUSDT","bidPrice":"38.858","bidQty":"75.85","askPrice":"39.11","askQty":"12.9","time":1640995223496}}
2022-01-01T00:00:23.6097535Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3683.28","bidQty":"1.95346","askPrice":"3684.6","askQty":"1.78271","time":1640995223567}}
2022-01-01T00:00:23.6104012Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8302","bidQty":"616.46","askPrice":"0.8304","askQty":"2168.61","time":1640995223568}}
2022-01-01T00:00:23.6107216Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46255.7","bidQty":"0.279223","askPrice":"46261.95","askQty":"0.16429","time":1640995223568}}
2022-01-01T00:00:23.6113224Z {"topic":"bookTicker","params":{"symbol":"LRCUSDT","binary":"false","symbolName":"LRCUSDT"},"data":{"symbol":"LRCUSDT","bidPrice":"2.0828","bidQty":"83.8","askPrice":"2.1059","askQty":"133.66","time":1640995223570}}
2022-01-01T00:00:23.6652991Z {"topic":"bookTicker","params":{"symbol":"NEXOUSDT","binary":"false","symbolName":"NEXOUSDT"},"data":{"symbol":"NEXOUSDT","bidPrice":"2.4051","bidQty":"171.45","askPrice":"2.413","askQty":"106.64","time":1640995223569}}
2022-01-01T00:00:23.6748846Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17043","bidQty":"10108.9","askPrice":"0.17059","askQty":"75507.2","time":1640995223633}}
2022-01-01T00:00:23.6749305Z {"topic":"bookTicker","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"symbol":"MKRUSDT","bidPrice":"2338","bidQty":"0.4004","askPrice":"2342","askQty":"0.5138","time":1640995223632}}
2022-01-01T00:00:23.6771747Z {"topic":"bookTicker","params":{"symbol":"KLAYUSDT","binary":"false","symbolName":"KLAYUSDT"},"data":{"symbol":"KLAYUSDT","bidPrice":"1.282","bidQty":"4618.43","askPrice":"1.284","askQty":"349.64","time":1640995223633}}
2022-01-01T00:00:23.6771879Z {"topic":"bookTicker","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"symbol":"SUSHIUSDT","bidPrice":"9.44","bidQty":"243.299","askPrice":"9.462","askQty":"229.819","time":1640995223632}}
2022-01-01T00:00:23.6771990Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33150.21","bidQty":"0.00366","askPrice":"33160.02","askQty":"0.00488","time":1640995223632}}
2022-01-01T00:00:23.6772497Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.944","bidQty":"20012.22","askPrice":"1.945","askQty":"32460.97","time":1640995223634}}
2022-01-01T00:00:23.6772582Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2712","bidQty":"50.94","askPrice":"3.2728","askQty":"338.26","time":1640995223634}}
2022-01-01T00:00:23.6779050Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.38","bidQty":"1.51","askPrice":"93.4","askQty":"1.92","time":1640995223634}}
2022-01-01T00:00:23.6781676Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"254.3","bidQty":"0.78","askPrice":"254.5","askQty":"0.242","time":1640995223633}}
2022-01-01T00:00:23.6781814Z {"topic":"bookTicker","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"symbol":"ADAUSDT","bidPrice":"1.309","bidQty":"10263.88","askPrice":"1.31","askQty":"11180.58","time":1640995223634}}
2022-01-01T00:00:23.6787688Z {"topic":"bookTicker","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"symbol":"DOTUSDT","bidPrice":"26.677","bidQty":"68.818","askPrice":"26.71","askQty":"19.662","time":1640995223633}}
2022-01-01T00:00:23.6793918Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.03","bidQty":"150.432","askPrice":"17.04","askQty":"88.489","time":1640995223632}}
2022-01-01T00:00:23.6793936Z {"topic":"bookTicker","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"symbol":"COMPUSDT","bidPrice":"199.9","bidQty":"1.5","askPrice":"200.2","askQty":"1.508","time":1640995223634}}
2022-01-01T00:00:23.6807958Z {"topic":"bookTicker","params":{"symbol":"QTUMUSDT","binary":"false","symbolName":"QTUMUSDT"},"data":{"symbol":"QTUMUSDT","bidPrice":"8.7175","bidQty":"23.582","askPrice":"8.7301","askQty":"27.426","time":1640995223640}}
2022-01-01T00:00:23.6808042Z {"topic":"bookTicker","params":{"symbol":"ZENUSDT","binary":"false","symbolName":"ZENUSDT"},"data":{"symbol":"ZENUSDT","bidPrice":"60.6693","bidQty":"85.907","askPrice":"60.8992","askQty":"83.256","time":1640995223640}}
2022-01-01T00:00:23.6808252Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.47","bidQty":"483.36","askPrice":"24.51","askQty":"96.97","time":1640995223633}}
2022-01-01T00:00:23.6813425Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.52","bidQty":"18.239","askPrice":"19.55","askQty":"25.164","time":1640995223633}}
2022-01-01T00:00:23.6835710Z {"topic":"bookTicker","params":{"symbol":"BITBTC","binary":"false","symbolName":"BITBTC"},"data":{"symbol":"BITBTC","bidPrice":"0.00004199","bidQty":"4005.5","askPrice":"0.00004206","askQty":"2031.6","time":1640995223643}}
2022-01-01T00:00:23.6910864Z {"topic":"bookTicker","params":{"symbol":"EGLDUSDT","binary":"false","symbolName":"EGLDUSDT"},"data":{"symbol":"EGLDUSDT","bidPrice":"238.32","bidQty":"21.599","askPrice":"238.92","askQty":"1.178","time":1640995223642}}
2022-01-01T00:00:23.6938743Z {"topic":"bookTicker","params":{"symbol":"MXUSDT","binary":"false","symbolName":"MXUSDT"},"data":{"symbol":"MXUSDT","bidPrice":"2.1751","bidQty":"6726.32","askPrice":"2.1819","askQty":"20.2","time":1640995223643}}
2022-01-01T00:00:23.7325204Z {"topic":"bookTicker","params":{"symbol":"ZRXUSDT","binary":"false","symbolName":"ZRXUSDT"},"data":{"symbol":"ZRXUSDT","bidPrice":"0.8044","bidQty":"1000","askPrice":"0.8069","askQty":"1000","time":1640995223690}}
2022-01-01T00:00:23.7330639Z {"topic":"bookTicker","params":{"symbol":"SANDUSDT","binary":"false","symbolName":"SANDUSDT"},"data":{"symbol":"SANDUSDT","bidPrice":"5.845","bidQty":"30.56","askPrice":"5.85498","askQty":"126","time":1640995223689}}
2022-01-01T00:00:23.7337581Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.6439","bidQty":"1000","askPrice":"0.6449","askQty":"636.48","time":1640995223693}}
2022-01-01T00:00:23.7339973Z {"topic":"bookTicker","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"symbol":"SPELLUSDT","bidPrice":"0.02342","bidQty":"43107.7","askPrice":"0.02349","askQty":"67954.6","time":1640995223691}}
2022-01-01T00:00:23.7361986Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.30712","bidQty":"8","askPrice":"4.33083","askQty":"207.58","time":1640995223692}}
2022-01-01T00:00:23.7362380Z {"topic":"bookTicker","params":{"symbol":"FTTUSDT","binary":"false","symbolName":"FTTUSDT"},"data":{"symbol":"FTTUSDT","bidPrice":"38.2094","bidQty":"11.759","askPrice":"38.3031","askQty":"11.179","time":1640995223691}}
2022-01-01T00:00:23.7374236Z {"topic":"bookTicker","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"symbol":"AVAXUSDT","bidPrice":"109.4117","bidQty":"27.29","askPrice":"109.8623","askQty":"71.365","time":1640995223693}}
2022-01-01T00:00:23.7403039Z {"topic":"bookTicker","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"symbol":"DASHUSDT","bidPrice":"134","bidQty":"62.816","askPrice":"134.2","askQty":"63.246","time":1640995223689}}
2022-01-01T00:00:23.7403085Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.61","bidQty":"11.949","askPrice":"85.69","askQty":"28.256","time":1640995223689}}
2022-01-01T00:00:23.7403091Z {"topic":"bookTicker","params":{"symbol":"AGLDUSDT","binary":"false","symbolName":"AGLDUSDT"},"data":{"symbol":"AGLDUSDT","bidPrice":"1.626","bidQty":"45","askPrice":"1.627","askQty":"1852.64","time":1640995223690}}
2022-01-01T00:00:23.7439202Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.331","bidQty":"54.37","askPrice":"5.337","askQty":"140.54","time":1640995223692}}
2022-01-01T00:00:23.7439347Z {"topic":"bookTicker","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"symbol":"MATICUSDT","bidPrice":"2.5292","bidQty":"454.35","askPrice":"2.5331","askQty":"579.37","time":1640995223693}}
2022-01-01T00:00:23.7885464Z {"topic":"bookTicker","params":{"symbol":"GALAUSDT","binary":"false","symbolName":"GALAUSDT"},"data":{"symbol":"GALAUSDT","bidPrice":"0.45107","bidQty":"209.34","askPrice":"0.45179","askQty":"72","time":1640995223748}}
2022-01-01T00:00:23.7906992Z {"topic":"bookTicker","params":{"symbol":"BOBAUSDT","binary":"false","symbolName":"BOBAUSDT"},"data":{"symbol":"BOBAUSDT","bidPrice":"2.9467","bidQty":"128.59","askPrice":"2.959","askQty":"60.15","time":1640995223749}}
2022-01-01T00:00:23.8602793Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3683.28","bidQty":"1.95346","askPrice":"3684.6","askQty":"1.78271","time":1640995223818}}
2022-01-01T00:00:23.8615949Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8302","bidQty":"616.46","askPrice":"0.8304","askQty":"2168.61","time":1640995223819}}
2022-01-01T00:00:23.8621919Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46255.7","bidQty":"0.279223","askPrice":"46261.95","askQty":"0.16429","time":1640995223819}}
2022-01-01T00:00:23.8648262Z {"topic":"bookTicker","params":{"symbol":"LRCUSDT","binary":"false","symbolName":"LRCUSDT"},"data":{"symbol":"LRCUSDT","bidPrice":"2.0828","bidQty":"83.8","askPrice":"2.1059","askQty":"133.66","time":1640995223823}}
2022-01-01T00:00:23.8648565Z {"topic":"bookTicker","params":{"symbol":"RENUSDT","binary":"false","symbolName":"RENUSDT"},"data":{"symbol":"RENUSDT","bidPrice":"0.5304","bidQty":"691.9","askPrice":"0.53223","askQty":"285.54","time":1640995223824}}
2022-01-01T00:00:23.9067382Z {"topic":"bookTicker","params":{"symbol":"BNTUSDT","binary":"false","symbolName":"BNTUSDT"},"data":{"symbol":"BNTUSDT","bidPrice":"3.2115","bidQty":"154.15","askPrice":"3.2371","askQty":"101.03","time":1640995223822}}
2022-01-01T00:00:23.9067511Z {"topic":"bookTicker","params":{"symbol":"HOTUSDT","binary":"false","symbolName":"HOTUSDT"},"data":{"symbol":"HOTUSDT","bidPrice":"0.00733","bidQty":"36820.4","askPrice":"0.00734","askQty":"27113.3","time":1640995223823}}
2022-01-01T00:00:23.9276384Z {"topic":"bookTicker","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"symbol":"DOTUSDT","bidPrice":"26.678","bidQty":"23.481","askPrice":"26.71","askQty":"19.662","time":1640995223886}}
2022-01-01T00:00:23.9276411Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17043","bidQty":"10108.9","askPrice":"0.17059","askQty":"34630","time":1640995223887}}
2022-01-01T00:00:23.9291432Z {"topic":"bookTicker","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"symbol":"MKRUSDT","bidPrice":"2338","bidQty":"0.3891","askPrice":"2342","askQty":"0.5138","time":1640995223886}}
2022-01-01T00:00:23.9301404Z {"topic":"bookTicker","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"symbol":"SUSHIUSDT","bidPrice":"9.44","bidQty":"243.299","askPrice":"9.462","askQty":"229.819","time":1640995223886}}
2022-01-01T00:00:23.9305935Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.116","bidQty":"10.641","askPrice":"8.123","askQty":"4.981","time":1640995223888}}
2022-01-01T00:00:23.9305948Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.944","bidQty":"20012.22","askPrice":"1.945","askQty":"35095.97","time":1640995223887}}
2022-01-01T00:00:23.9306099Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.38","bidQty":"1.51","askPrice":"93.4","askQty":"1.92","time":1640995223888}}
2022-01-01T00:00:23.9315385Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.52","bidQty":"32.675","askPrice":"19.55","askQty":"13.781","time":1640995223887}}
2022-01-01T00:00:23.9318458Z {"topic":"bookTicker","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"symbol":"COMPUSDT","bidPrice":"199.9","bidQty":"1.5","askPrice":"200.2","askQty":"1.508","time":1640995223888}}
2022-01-01T00:00:23.9324959Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2713","bidQty":"419.88","askPrice":"3.2728","askQty":"338.26","time":1640995223888}}
2022-01-01T00:00:23.9364330Z {"topic":"bookTicker","params":{"symbol":"SOLUSDC","binary":"false","symbolName":"SOLUSDC"},"data":{"symbol":"SOLUSDC","bidPrice":"169.05","bidQty":"0.288","askPrice":"170.43","askQty":"0.662","time":1640995223895}}
2022-01-01T00:00:23.9371472Z {"topic":"bookTicker","params":{"symbol":"QTUMUSDT","binary":"false","symbolName":"QTUMUSDT"},"data":{"symbol":"QTUMUSDT","bidPrice":"8.7175","bidQty":"23.582","askPrice":"8.7301","askQty":"27.426","time":1640995223895}}
2022-01-01T00:00:23.9886478Z {"topic":"bookTicker","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"symbol":"FILUSDT","bidPrice":"34.26","bidQty":"50.91","askPrice":"34.29","askQty":"7.74","time":1640995223946}}
2022-01-01T00:00:23.9898463Z {"topic":"bookTicker","params":{"symbol":"SANDUSDT","binary":"false","symbolName":"SANDUSDT"},"data":{"symbol":"SANDUSDT","bidPrice":"5.845","bidQty":"30.56","askPrice":"5.85498","askQty":"126","time":1640995223945}}
2022-01-01T00:00:23.9907010Z {"topic":"bookTicker","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"symbol":"SPELLUSDT","bidPrice":"0.02343","bidQty":"20556.6","askPrice":"0.02349","askQty":"67954.6","time":1640995223947}}
2022-01-01T00:00:23.9919682Z {"topic":"bookTicker","params":{"symbol":"FTTUSDT","binary":"false","symbolName":"FTTUSDT"},"data":{"symbol":"FTTUSDT","bidPrice":"38.2094","bidQty":"11.759","askPrice":"38.3031","askQty":"11.179","time":1640995223948}}
2022-01-01T00:00:23.9928922Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86957","askQty":"135","time":1640995223948}}
2022-01-01T00:00:23.9928938Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.31128","bidQty":"262.3","askPrice":"4.33074","askQty":"207.58","time":1640995223948}}
2022-01-01T00:00:23.9937846Z {"topic":"bookTicker","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"symbol":"AVAXUSDT","bidPrice":"109.4117","bidQty":"27.29","askPrice":"109.8623","askQty":"71.365","time":1640995223949}}
2022-01-01T00:00:23.9948313Z {"topic":"bookTicker","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"symbol":"DASHUSDT","bidPrice":"134","bidQty":"62.816","askPrice":"134.2","askQty":"63.246","time":1640995223945}}
2022-01-01T00:00:23.9961599Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.61","bidQty":"11.949","askPrice":"85.69","askQty":"28.256","time":1640995223946}}
2022-01-01T00:00:23.9963262Z {"topic":"bookTicker","params":{"symbol":"AGLDUSDT","binary":"false","symbolName":"AGLDUSDT"},"data":{"symbol":"AGLDUSDT","bidPrice":"1.626","bidQty":"45","askPrice":"1.627","askQty":"1852.64","time":1640995223946}}
2022-01-01T00:00:23.9977425Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.335","bidQty":"119.9","askPrice":"5.337","askQty":"140.54","time":1640995223948}}
2022-01-01T00:00:24.0473876Z {"topic":"bookTicker","params":{"symbol":"AVAUSDT","binary":"false","symbolName":"AVAUSDT"},"data":{"symbol":"AVAUSDT","bidPrice":"1.8325","bidQty":"16.02","askPrice":"1.8356","askQty":"288.98","time":1640995224002}}
2022-01-01T00:00:24.1114102Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3683.28","bidQty":"1.95346","askPrice":"3684.6","askQty":"1.78271","time":1640995224070}}
2022-01-01T00:00:24.1120208Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46255.7","bidQty":"0.279223","askPrice":"46261.94","askQty":"0.000327","time":1640995224070}}
2022-01-01T00:00:24.1134081Z {"topic":"bookTicker","params":{"symbol":"XRPBTC","binary":"false","symbolName":"XRPBTC"},"data":{"symbol":"XRPBTC","bidPrice":"0.00001793","bidQty":"631.7","askPrice":"0.00001796","askQty":"13075","time":1640995224070}}
2022-01-01T00:00:24.1173180Z {"topic":"bookTicker","params":{"symbol":"RENUSDT","binary":"false","symbolName":"RENUSDT"},"data":{"symbol":"RENUSDT","bidPrice":"0.5304","bidQty":"691.9","askPrice":"0.53223","askQty":"285.54","time":1640995224077}}
2022-01-01T00:00:24.1180840Z {"topic":"bookTicker","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"symbol":"REALUSDT","bidPrice":"12.6599","bidQty":"50.05","askPrice":"12.66","askQty":"570.02","time":1640995224078}}
2022-01-01T00:00:24.1808207Z {"topic":"bookTicker","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"symbol":"LTCUSDT","bidPrice":"146.12","bidQty":"1.69067","askPrice":"146.2","askQty":"1.68084","time":1640995224140}}
2022-01-01T00:00:24.1810503Z {"topic":"bookTicker","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"symbol":"DOTUSDT","bidPrice":"26.678","bidQty":"27.088","askPrice":"26.71","askQty":"19.662","time":1640995224140}}
2022-01-01T00:00:24.1819539Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17043","bidQty":"10108.9","askPrice":"0.17059","askQty":"34630","time":1640995224141}}
2022-01-01T00:00:24.1836504Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33150.21","bidQty":"0.00366","askPrice":"33188.98","askQty":"0.01699","time":1640995224139}}
2022-01-01T00:00:24.1842147Z {"topic":"bookTicker","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"symbol":"MKRUSDT","bidPrice":"2338","bidQty":"0.3891","askPrice":"2342","askQty":"0.5138","time":1640995224140}}
2022-01-01T00:00:24.1843178Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.38","bidQty":"1.51","askPrice":"93.41","askQty":"5.6","time":1640995224142}}
2022-01-01T00:00:24.1843263Z {"topic":"bookTicker","params":{"symbol":"CHZUSDT","binary":"false","symbolName":"CHZUSDT"},"data":{"symbol":"CHZUSDT","bidPrice":"0.283","bidQty":"1322.06","askPrice":"0.2832","askQty":"1296.22","time":1640995224142}}
2022-01-01T00:00:24.1851889Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.03","bidQty":"150.432","askPrice":"17.04","askQty":"81.911","time":1640995224140}}
2022-01-01T00:00:24.1857947Z {"topic":"bookTicker","params":{"symbol":"BCHUSDT","binary":"false","symbolName":"BCHUSDT"},"data":{"symbol":"BCHUSDT","bidPrice":"429.9","bidQty":"1.025","askPrice":"430.7","askQty":"0.58","time":1640995224143}}
2022-01-01T00:00:24.1862177Z {"topic":"bookTicker","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"symbol":"COMPUSDT","bidPrice":"200","bidQty":"4.747","askPrice":"200.2","askQty":"6.93","time":1640995224142}}
2022-01-01T00:00:24.1862874Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2713","bidQty":"419.88","askPrice":"3.2728","askQty":"338.26","time":1640995224142}}
2022-01-01T00:00:24.1869460Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"254.4","bidQty":"0.28","askPrice":"254.5","askQty":"0.242","time":1640995224141}}
2022-01-01T00:00:24.1883322Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.944","bidQty":"20012.22","askPrice":"1.945","askQty":"32460.97","time":1640995224141}}
2022-01-01T00:00:24.1911566Z {"topic":"bookTicker","params":{"symbol":"XLMUSDC","binary":"false","symbolName":"XLMUSDC"},"data":{"symbol":"XLMUSDC","bidPrice":"0.26603","bidQty":"522","askPrice":"0.26709","askQty":"271.8","time":1640995224151}}
2022-01-01T00:00:24.1923236Z {"topic":"bookTicker","params":{"symbol":"CRAFTUSDT","binary":"false","symbolName":"CRAFTUSDT"},"data":{"symbol":"CRAFTUSDT","bidPrice":"1.2157","bidQty":"238.19","askPrice":"1.2177","askQty":"261.51","time":1640995224152}}
2022-01-01T00:00:24.1938209Z {"topic":"bookTicker","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"symbol":"1SOLUSDT","bidPrice":"1.0505","bidQty":"399.29","askPrice":"1.0525","askQty":"4","time":1640995224153}}
2022-01-01T00:00:24.1968482Z {"topic":"bookTicker","params":{"symbol":"ZILUSDT","binary":"false","symbolName":"ZILUSDT"},"data":{"symbol":"ZILUSDT","bidPrice":"0.07497","bidQty":"1732.6","askPrice":"0.07538","askQty":"1783.3","time":1640995224153}}
2022-01-01T00:00:24.2432402Z {"topic":"bookTicker","params":{"symbol":"USDCUSDT","binary":"false","symbolName":"USDCUSDT"},"data":{"symbol":"USDCUSDT","bidPrice":"0.9997","bidQty":"71.99","askPrice":"0.9999","askQty":"664.16","time":1640995224201}}
2022-01-01T00:00:24.2432440Z {"topic":"bookTicker","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"symbol":"SRMUSDT","bidPrice":"3.416","bidQty":"222.73","askPrice":"3.419","askQty":"1415.2","time":1640995224202}}
2022-01-01T00:00:24.2470597Z {"topic":"bookTicker","params":{"symbol":"SANDUSDT","binary":"false","symbolName":"SANDUSDT"},"data":{"symbol":"SANDUSDT","bidPrice":"5.84617","bidQty":"138.57","askPrice":"5.85688","askQty":"1338.27","time":1640995224202}}
2022-01-01T00:00:24.2478091Z {"topic":"bookTicker","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"symbol":"SPELLUSDT","bidPrice":"0.02343","bidQty":"20556.6","askPrice":"0.02349","askQty":"67954.6","time":1640995224204}}
2022-01-01T00:00:24.2488788Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86957","askQty":"135","time":1640995224205}}
2022-01-01T00:00:24.2489205Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.30944","bidQty":"262.3","askPrice":"4.32855","askQty":"207.58","time":1640995224205}}
2022-01-01T00:00:24.2496603Z {"topic":"bookTicker","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"symbol":"AVAXUSDT","bidPrice":"109.4117","bidQty":"27.29","askPrice":"109.8623","askQty":"71.365","time":1640995224205}}
2022-01-01T00:00:24.2503491Z {"topic":"bookTicker","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"symbol":"OMGUSDT","bidPrice":"5.879","bidQty":"13.367","askPrice":"5.882","askQty":"11.719","time":1640995224204}}
2022-01-01T00:00:24.2516695Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"169.96","bidQty":"2.218","askPrice":"170.1","askQty":"26.296","time":1640995224203}}
2022-01-01T00:00:24.2524912Z {"topic":"bookTicker","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"symbol":"PERPUSDT","bidPrice":"8.75","bidQty":"50.96","askPrice":"8.76","askQty":"84.58","time":1640995224202}}
2022-01-01T00:00:24.2528151Z {"topic":"bookTicker","params":{"symbol":"WAVESUSDT","binary":"false","symbolName":"WAVESUSDT"},"data":{"symbol":"WAVESUSDT","bidPrice":"14.52","bidQty":"3.94","askPrice":"14.53","askQty":"26.69","time":1640995224203}}
2022-01-01T00:00:24.2557325Z {"topic":"bookTicker","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"symbol":"ANKRUSDT","bidPrice":"0.10027","bidQty":"94868.9","askPrice":"0.10045","askQty":"6084.9","time":1640995224206}}
2022-01-01T00:00:24.2564517Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.335","bidQty":"119.9","askPrice":"5.338","askQty":"500","time":1640995224204}}
2022-01-01T00:00:24.2575526Z {"topic":"bookTicker","params":{"symbol":"AGLDUSDT","binary":"false","symbolName":"AGLDUSDT"},"data":{"symbol":"AGLDUSDT","bidPrice":"1.626","bidQty":"45","askPrice":"1.627","askQty":"1852.64","time":1640995224203}}
2022-01-01T00:00:24.2575564Z {"topic":"bookTicker","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"symbol":"MATICUSDT","bidPrice":"2.5292","bidQty":"454.35","askPrice":"2.5331","askQty":"579.37","time":1640995224206}}
2022-01-01T00:00:24.2960223Z {"topic":"bookTicker","params":{"symbol":"ONEUSDT","binary":"false","symbolName":"ONEUSDT"},"data":{"symbol":"ONEUSDT","bidPrice":"0.23409","bidQty":"857","askPrice":"0.23443","askQty":"253.72","time":1640995224256}}
2022-01-01T00:00:24.3016667Z {"topic":"bookTicker","params":{"symbol":"ENSUSDT","binary":"false","symbolName":"ENSUSDT"},"data":{"symbol":"ENSUSDT","bidPrice":"38.858","bidQty":"75.85","askPrice":"39.12","askQty":"50.94","time":1640995224257}}
2022-01-01T00:00:24.3631017Z {"topic":"bookTicker","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"symbol":"EOSUSDT","bidPrice":"3.0299","bidQty":"696.16","askPrice":"3.0364","askQty":"128.93","time":1640995224320}}
2022-01-01T00:00:24.3641200Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3683.28","bidQty":"1.95346","askPrice":"3684.6","askQty":"1.78271","time":1640995224321}}
2022-01-01T00:00:24.3656038Z {"topic":"bookTicker","params":{"symbol":"XRPBTC","binary":"false","symbolName":"XRPBTC"},"data":{"symbol":"XRPBTC","bidPrice":"0.00001793","bidQty":"631.7","askPrice":"0.00001796","askQty":"13075","time":1640995224321}}
2022-01-01T00:00:24.3656489Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46255.7","bidQty":"0.279223","askPrice":"46261.94","askQty":"0.000327","time":1640995224321}}
2022-01-01T00:00:24.3780569Z {"topic":"bookTicker","params":{"symbol":"BNTUSDT","binary":"false","symbolName":"BNTUSDT"},"data":{"symbol":"BNTUSDT","bidPrice":"3.2083","bidQty":"61.4","askPrice":"3.2371","askQty":"101.03","time":1640995224329}}
2022-01-01T00:00:24.4358093Z {"topic":"bookTicker","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"symbol":"LTCUSDT","bidPrice":"146.12","bidQty":"1.69067","askPrice":"146.23","askQty":"1.52501","time":1640995224394}}
2022-01-01T00:00:24.4358398Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17043","bidQty":"10108.9","askPrice":"0.17049","askQty":"1428.6","time":1640995224395}}
2022-01-01T00:00:24.4363189Z {"topic":"bookTicker","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"symbol":"MKRUSDT","bidPrice":"2338","bidQty":"0.3891","askPrice":"2342","askQty":"0.5138","time":1640995224394}}
2022-01-01T00:00:24.4369136Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33150.21","bidQty":"0.00366","askPrice":"33188.98","askQty":"0.01699","time":1640995224394}}
2022-01-01T00:00:24.4380140Z {"topic":"bookTicker","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"symbol":"DOTUSDT","bidPrice":"26.679","bidQty":"8.406","askPrice":"26.71","askQty":"19.662","time":1640995224394}}
2022-01-01T00:00:24.4380712Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.03","bidQty":"150.432","askPrice":"17.04","askQty":"81.911","time":1640995224394}}
2022-01-01T00:00:24.4383668Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"254.4","bidQty":"0.28","askPrice":"254.5","askQty":"0.242","time":1640995224395}}
2022-01-01T00:00:24.4383740Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.52","bidQty":"18.239","askPrice":"19.55","askQty":"13.781","time":1640995224395}}
2022-01-01T00:00:24.4388204Z {"topic":"bookTicker","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"symbol":"ADAUSDT","bidPrice":"1.309","bidQty":"10263.88","askPrice":"1.31","askQty":"11180.58","time":1640995224396}}
2022-01-01T00:00:24.4389062Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.38","bidQty":"1.51","askPrice":"93.45","askQty":"2.3","time":1640995224396}}
2022-01-01T00:00:24.4398823Z {"topic":"bookTicker","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"symbol":"COMPUSDT","bidPrice":"200","bidQty":"2.139","askPrice":"200.1","askQty":"2.456","time":1640995224396}}
2022-01-01T00:00:24.4402661Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2718","bidQty":"162.79","askPrice":"3.2728","askQty":"338.26","time":1640995224396}}
2022-01-01T00:00:24.4408729Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.944","bidQty":"20012.22","askPrice":"1.945","askQty":"34160.92","time":1640995224395}}
2022-01-01T00:00:24.4408889Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.47","bidQty":"488.2","askPrice":"24.5","askQty":"5.4","time":1640995224395}}
2022-01-01T00:00:24.4476675Z {"topic":"bookTicker","params":{"symbol":"CRAFTUSDT","binary":"false","symbolName":"CRAFTUSDT"},"data":{"symbol":"CRAFTUSDT","bidPrice":"1.2157","bidQty":"238.19","askPrice":"1.2177","askQty":"261.51","time":1640995224407}}
2022-01-01T00:00:24.4476764Z {"topic":"bookTicker","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"symbol":"1SOLUSDT","bidPrice":"1.0505","bidQty":"399.29","askPrice":"1.0525","askQty":"4","time":1640995224408}}
2022-01-01T00:00:24.4549188Z {"topic":"bookTicker","params":{"symbol":"DFLUSDT","binary":"false","symbolName":"DFLUSDT"},"data":{"symbol":"DFLUSDT","bidPrice":"0.16455","bidQty":"1000","askPrice":"0.16581","askQty":"26094","time":1640995224406}}
2022-01-01T00:00:24.5007058Z {"topic":"bookTicker","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"symbol":"SRMUSDT","bidPrice":"3.416","bidQty":"222.73","askPrice":"3.423","askQty":"1463.63","time":1640995224459}}
2022-01-01T00:00:24.5031168Z {"topic":"bookTicker","params":{"symbol":"ZRXUSDT","binary":"false","symbolName":"ZRXUSDT"},"data":{"symbol":"ZRXUSDT","bidPrice":"0.8044","bidQty":"1000","askPrice":"0.8069","askQty":"1000","time":1640995224459}}
2022-01-01T00:00:24.5033282Z {"topic":"bookTicker","params":{"symbol":"QNTUSDT","binary":"false","symbolName":"QNTUSDT"},"data":{"symbol":"QNTUSDT","bidPrice":"178.3","bidQty":"4.6","askPrice":"179.2","askQty":"10","time":1640995224462}}
2022-01-01T00:00:24.5036903Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"169.96","bidQty":"2.218","askPrice":"170.1","askQty":"26.296","time":1640995224460}}
2022-01-01T00:00:24.5040525Z {"topic":"bookTicker","params":{"symbol":"SANDUSDT","binary":"false","symbolName":"SANDUSDT"},"data":{"symbol":"SANDUSDT","bidPrice":"5.84617","bidQty":"138.57","askPrice":"5.85688","askQty":"1338.27","time":1640995224458}}
2022-01-01T00:00:24.5044328Z {"topic":"bookTicker","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"symbol":"SPELLUSDT","bidPrice":"0.02343","bidQty":"20556.6","askPrice":"0.02349","askQty":"67954.6","time":1640995224460}}
2022-01-01T00:00:24.5053084Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.31044","bidQty":"260.72","askPrice":"4.34431","askQty":"1787.98","time":1640995224461}}
2022-01-01T00:00:24.5053866Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86957","askQty":"135","time":1640995224461}}
2022-01-01T00:00:24.5061546Z {"topic":"bookTicker","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"symbol":"AVAXUSDT","bidPrice":"109.4117","bidQty":"27.29","askPrice":"109.8623","askQty":"71.365","time":1640995224462}}
2022-01-01T00:00:24.5088375Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.61","bidQty":"11.949","askPrice":"85.69","askQty":"28.256","time":1640995224459}}
2022-01-01T00:00:24.5096662Z {"topic":"bookTicker","params":{"symbol":"WAVESUSDT","binary":"false","symbolName":"WAVESUSDT"},"data":{"symbol":"WAVESUSDT","bidPrice":"14.52","bidQty":"3.94","askPrice":"14.53","askQty":"26.69","time":1640995224460}}
2022-01-01T00:00:24.5110984Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.335","bidQty":"119.9","askPrice":"5.338","askQty":"500","time":1640995224461}}
2022-01-01T00:00:24.5112747Z {"topic":"bookTicker","params":{"symbol":"AGLDUSDT","binary":"false","symbolName":"AGLDUSDT"},"data":{"symbol":"AGLDUSDT","bidPrice":"1.626","bidQty":"45","askPrice":"1.627","askQty":"1852.64","time":1640995224459}}
2022-01-01T00:00:24.5146046Z {"topic":"bookTicker","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"symbol":"MATICUSDT","bidPrice":"2.5291","bidQty":"44.75","askPrice":"2.5331","askQty":"579.37","time":1640995224463}}
2022-01-01T00:00:24.5146055Z {"topic":"bookTicker","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"symbol":"ANKRUSDT","bidPrice":"0.10027","bidQty":"94868.9","askPrice":"0.10045","askQty":"6084.9","time":1640995224462}}
2022-01-01T00:00:24.5491504Z {"topic":"bookTicker","params":{"symbol":"STETHUSDT","binary":"false","symbolName":"STETHUSDT"},"data":{"symbol":"STETHUSDT","bidPrice":"3645.89","bidQty":"0.00302","askPrice":"3679","askQty":"0.74471","time":1640995224510}}
2022-01-01T00:00:24.5498269Z {"topic":"bookTicker","params":{"symbol":"SLPUSDT","binary":"false","symbolName":"SLPUSDT"},"data":{"symbol":"SLPUSDT","bidPrice":"0.02701","bidQty":"7482.4","askPrice":"0.02709","askQty":"2042.3","time":1640995224509}}
2022-01-01T00:00:24.5498559Z {"topic":"bookTicker","params":{"symbol":"ONEUSDT","binary":"false","symbolName":"ONEUSDT"},"data":{"symbol":"ONEUSDT","bidPrice":"0.23409","bidQty":"857","askPrice":"0.23443","askQty":"253.72","time":1640995224510}}
2022-01-01T00:00:24.5509598Z {"topic":"bookTicker","params":{"symbol":"GMUSDT","binary":"false","symbolName":"GMUSDT"},"data":{"symbol":"GMUSDT","bidPrice":"0.00019226","bidQty":"245883.9","askPrice":"0.00019227","askQty":"806902.5","time":1640995224511}}
2022-01-01T00:00:24.5548413Z {"topic":"bookTicker","params":{"symbol":"ENSUSDT","binary":"false","symbolName":"ENSUSDT"},"data":{"symbol":"ENSUSDT","bidPrice":"38.858","bidQty":"75.85","askPrice":"39.12","askQty":"50.94","time":1640995224511}}
2022-01-01T00:00:24.6139160Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3683.28","bidQty":"1.95346","askPrice":"3684.6","askQty":"1.78271","time":1640995224572}}
2022-01-01T00:00:24.6153213Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46255.7","bidQty":"0.216061","askPrice":"46255.71","askQty":"0.21015","time":1640995224572}}
2022-01-01T00:00:24.6153242Z {"topic":"bookTicker","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"symbol":"EOSUSDT","bidPrice":"3.0299","bidQty":"696.16","askPrice":"3.0364","askQty":"128.93","time":1640995224572}}
2022-01-01T00:00:24.6153248Z {"topic":"bookTicker","params":{"symbol":"XRPBTC","binary":"false","symbolName":"XRPBTC"},"data":{"symbol":"XRPBTC","bidPrice":"0.00001793","bidQty":"631.7","askPrice":"0.00001796","askQty":"13075","time":1640995224572}}
2022-01-01T00:00:24.6457835Z {"topic":"bookTicker","params":{"symbol":"UMAUSDT","binary":"false","symbolName":"UMAUSDT"},"data":{"symbol":"UMAUSDT","bidPrice":"9.0878","bidQty":"29.345","askPrice":"9.1656","askQty":"20.431","time":1640995224582}}
2022-01-01T00:00:24.6888442Z {"topic":"bookTicker","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"symbol":"LTCUSDT","bidPrice":"146.13","bidQty":"2.41809","askPrice":"146.23","askQty":"1.52501","time":1640995224648}}
2022-01-01T00:00:24.6899703Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17043","bidQty":"10108.9","askPrice":"0.17049","askQty":"1428.6","time":1640995224649}}
2022-01-01T00:00:24.6917339Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2718","bidQty":"162.79","askPrice":"3.2728","askQty":"338.26","time":1640995224649}}
2022-01-01T00:00:24.6919125Z {"topic":"bookTicker","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"symbol":"ADAUSDT","bidPrice":"1.309","bidQty":"10484.33","askPrice":"1.31","askQty":"11180.58","time":1640995224650}}
2022-01-01T00:00:24.6923558Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.38","bidQty":"1.51","askPrice":"93.45","askQty":"2.3","time":1640995224650}}
2022-01-01T00:00:24.6924223Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.03","bidQty":"150.432","askPrice":"17.04","askQty":"63.787","time":1640995224648}}
2022-01-01T00:00:24.6928799Z {"topic":"bookTicker","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"symbol":"XLMUSDT","bidPrice":"0.26684","bidQty":"679.1","askPrice":"0.26691","askQty":"1587.7","time":1640995224651}}
2022-01-01T00:00:24.6928825Z {"topic":"bookTicker","params":{"symbol":"CHZUSDT","binary":"false","symbolName":"CHZUSDT"},"data":{"symbol":"CHZUSDT","bidPrice":"0.283","bidQty":"1322.06","askPrice":"0.2832","askQty":"1296.22","time":1640995224650}}
2022-01-01T00:00:24.6928831Z {"topic":"bookTicker","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"symbol":"COMPUSDT","bidPrice":"200","bidQty":"2.139","askPrice":"200.2","askQty":"2.891","time":1640995224650}}
2022-01-01T00:00:24.6930891Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.53","bidQty":"15.005","askPrice":"19.55","askQty":"13.781","time":1640995224649}}
2022-01-01T00:00:24.6935906Z {"topic":"bookTicker","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"symbol":"SUSHIUSDT","bidPrice":"9.44","bidQty":"243.299","askPrice":"9.46","askQty":"13.107","time":1640995224648}}
2022-01-01T00:00:24.6940099Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.944","bidQty":"20012.22","askPrice":"1.945","askQty":"34160.92","time":1640995224649}}
2022-01-01T00:00:24.6948998Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.47","bidQty":"492.88","askPrice":"24.49","askQty":"4.62","time":1640995224649}}
2022-01-01T00:00:24.6949243Z {"topic":"bookTicker","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"symbol":"MKRUSDT","bidPrice":"2338","bidQty":"0.3891","askPrice":"2342","askQty":"0.5138","time":1640995224648}}
2022-01-01T00:00:24.7011153Z {"topic":"bookTicker","params":{"symbol":"ZENUSDT","binary":"false","symbolName":"ZENUSDT"},"data":{"symbol":"ZENUSDT","bidPrice":"60.6693","bidQty":"85.907","askPrice":"60.8992","askQty":"83.256","time":1640995224661}}
2022-01-01T00:00:24.7084549Z {"topic":"bookTicker","params":{"symbol":"DFLUSDT","binary":"false","symbolName":"DFLUSDT"},"data":{"symbol":"DFLUSDT","bidPrice":"0.16455","bidQty":"1000","askPrice":"0.16581","askQty":"26094","time":1640995224660}}
2022-01-01T00:00:24.7095521Z {"topic":"bookTicker","params":{"symbol":"DGBUSDT","binary":"false","symbolName":"DGBUSDT"},"data":{"symbol":"DGBUSDT","bidPrice":"0.03331","bidQty":"2168.9","askPrice":"0.03335","askQty":"162098.7","time":1640995224661}}
2022-01-01T00:00:24.7590068Z {"topic":"bookTicker","params":{"symbol":"ZRXUSDT","binary":"false","symbolName":"ZRXUSDT"},"data":{"symbol":"ZRXUSDT","bidPrice":"0.8044","bidQty":"1000","askPrice":"0.8069","askQty":"1000","time":1640995224716}}
2022-01-01T00:00:24.7593430Z {"topic":"bookTicker","params":{"symbol":"ENJUSDT","binary":"false","symbolName":"ENJUSDT"},"data":{"symbol":"ENJUSDT","bidPrice":"2.57061","bidQty":"142.37","askPrice":"2.57699","askQty":"98.33","time":1640995224715}}
2022-01-01T00:00:24.7601641Z {"topic":"bookTicker","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"symbol":"SPELLUSDT","bidPrice":"0.02343","bidQty":"20556.6","askPrice":"0.02349","askQty":"67954.6","time":1640995224716}}
2022-01-01T00:00:24.7603331Z {"topic":"bookTicker","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"symbol":"OMGUSDT","bidPrice":"5.879","bidQty":"13.367","askPrice":"5.882","askQty":"11.719","time":1640995224717}}
2022-01-01T00:00:24.7621039Z {"topic":"bookTicker","params":{"symbol":"SANDUSDT","binary":"false","symbolName":"SANDUSDT"},"data":{"symbol":"SANDUSDT","bidPrice":"5.84617","bidQty":"138.57","askPrice":"5.85688","askQty":"1338.27","time":1640995224715}}
2022-01-01T00:00:24.7621088Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.30905","bidQty":"260.72","askPrice":"4.34431","askQty":"1787.98","time":1640995224717}}
2022-01-01T00:00:24.7621103Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86957","askQty":"135","time":1640995224718}}
2022-01-01T00:00:24.7624600Z {"topic":"bookTicker","params":{"symbol":"IMXUSDT","binary":"false","symbolName":"IMXUSDT"},"data":{"symbol":"IMXUSDT","bidPrice":"4.89279","bidQty":"566.58","askPrice":"4.9333","askQty":"480.48","time":1640995224718}}
2022-01-01T00:00:24.7624622Z {"topic":"bookTicker","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"symbol":"AVAXUSDT","bidPrice":"109.4117","bidQty":"27.29","askPrice":"109.8623","askQty":"71.365","time":1640995224718}}
2022-01-01T00:00:24.7626644Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"169.96","bidQty":"2.218","askPrice":"170.1","askQty":"26.296","time":1640995224716}}
2022-01-01T00:00:24.7645966Z {"topic":"bookTicker","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"symbol":"PERPUSDT","bidPrice":"8.75","bidQty":"50.96","askPrice":"8.76","askQty":"84.58","time":1640995224715}}
2022-01-01T00:00:24.7646359Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.62","bidQty":"10.35","askPrice":"85.69","askQty":"28.256","time":1640995224715}}
2022-01-01T00:00:24.7646388Z {"topic":"bookTicker","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"symbol":"DASHUSDT","bidPrice":"134","bidQty":"62.816","askPrice":"134.2","askQty":"63.246","time":1640995224715}}
2022-01-01T00:00:24.7658241Z {"topic":"bookTicker","params":{"symbol":"AGLDUSDT","binary":"false","symbolName":"AGLDUSDT"},"data":{"symbol":"AGLDUSDT","bidPrice":"1.626","bidQty":"45","askPrice":"1.627","askQty":"1852.64","time":1640995224716}}
2022-01-01T00:00:24.7668802Z {"topic":"bookTicker","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"symbol":"FILUSDT","bidPrice":"34.26","bidQty":"50.91","askPrice":"34.29","askQty":"7.74","time":1640995224715}}
2022-01-01T00:00:24.7684650Z {"topic":"bookTicker","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"symbol":"ANKRUSDT","bidPrice":"0.10027","bidQty":"94868.9","askPrice":"0.10045","askQty":"6084.9","time":1640995224719}}
2022-01-01T00:00:24.7684819Z {"topic":"bookTicker","params":{"symbol":"WAVESUSDT","binary":"false","symbolName":"WAVESUSDT"},"data":{"symbol":"WAVESUSDT","bidPrice":"14.52","bidQty":"3.94","askPrice":"14.53","askQty":"26.69","time":1640995224716}}
2022-01-01T00:00:24.7708432Z {"topic":"bookTicker","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"symbol":"MATICUSDT","bidPrice":"2.5291","bidQty":"44.75","askPrice":"2.5331","askQty":"579.37","time":1640995224719}}
2022-01-01T00:00:24.7726523Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.334","bidQty":"257.03","askPrice":"5.337","askQty":"33.81","time":1640995224717}}
2022-01-01T00:00:24.8096717Z {"topic":"bookTicker","params":{"symbol":"ENSUSDT","binary":"false","symbolName":"ENSUSDT"},"data":{"symbol":"ENSUSDT","bidPrice":"38.858","bidQty":"75.85","askPrice":"39.12","askQty":"50.94","time":1640995224765}}
2022-01-01T00:00:24.8637177Z {"topic":"bookTicker","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"symbol":"EOSUSDT","bidPrice":"3.0299","bidQty":"696.16","askPrice":"3.0364","askQty":"128.93","time":1640995224823}}
2022-01-01T00:00:24.8655500Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8302","bidQty":"616.46","askPrice":"0.8304","askQty":"2168.61","time":1640995224823}}
2022-01-01T00:00:24.8668911Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46255.7","bidQty":"0.216061","askPrice":"46261.94","askQty":"0.000327","time":1640995224823}}
2022-01-01T00:00:24.8677303Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3683.28","bidQty":"1.95346","askPrice":"3684.6","askQty":"1.78271","time":1640995224823}}
2022-01-01T00:00:24.8784689Z {"topic":"bookTicker","params":{"symbol":"LRCUSDT","binary":"false","symbolName":"LRCUSDT"},"data":{"symbol":"LRCUSDT","bidPrice":"2.0828","bidQty":"83.8","askPrice":"2.1102","askQty":"130.13","time":1640995224837}}
2022-01-01T00:00:24.8942393Z {"topic":"bookTicker","params":{"symbol":"UMAUSDT","binary":"false","symbolName":"UMAUSDT"},"data":{"symbol":"UMAUSDT","bidPrice":"9.0878","bidQty":"29.345","askPrice":"9.1656","askQty":"20.431","time":1640995224836}}
2022-01-01T00:00:24.9439703Z {"topic":"bookTicker","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"symbol":"DOTUSDT","bidPrice":"26.679","bidQty":"8.406","askPrice":"26.71","askQty":"19.662","time":1640995224902}}
2022-01-01T00:00:24.9439731Z {"topic":"bookTicker","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"symbol":"MKRUSDT","bidPrice":"2338","bidQty":"0.3891","askPrice":"2342","askQty":"0.5138","time":1640995224902}}
2022-01-01T00:00:24.9444567Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17043","bidQty":"10108.9","askPrice":"0.17049","askQty":"1428.6","time":1640995224903}}
2022-01-01T00:00:24.9451322Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33150.21","bidQty":"0.00366","askPrice":"33188.98","askQty":"0.01699","time":1640995224902}}
2022-01-01T00:00:24.9451485Z {"topic":"bookTicker","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"symbol":"SUSHIUSDT","bidPrice":"9.447","bidQty":"16.312","askPrice":"9.462","askQty":"229.819","time":1640995224902}}
2022-01-01T00:00:24.9462703Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.03","bidQty":"150.432","askPrice":"17.04","askQty":"63.787","time":1640995224902}}
2022-01-01T00:00:24.9465178Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.38","bidQty":"1.51","askPrice":"93.47","askQty":"1.69","time":1640995224904}}
2022-01-01T00:00:24.9481521Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.47","bidQty":"488.2","askPrice":"24.49","askQty":"4.62","time":1640995224903}}
2022-01-01T00:00:24.9484947Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.54","bidQty":"6.695","askPrice":"19.55","askQty":"13.781","time":1640995224903}}
2022-01-01T00:00:24.9568306Z {"topic":"bookTicker","params":{"symbol":"BTCUSDC","binary":"false","symbolName":"BTCUSDC"},"data":{"symbol":"BTCUSDC","bidPrice":"46168.83","bidQty":"0.433467","askPrice":"46295.13","askQty":"0.412177","time":1640995224915}}
2022-01-01T00:00:24.9672531Z {"topic":"bookTicker","params":{"symbol":"EGLDUSDT","binary":"false","symbolName":"EGLDUSDT"},"data":{"symbol":"EGLDUSDT","bidPrice":"238.32","bidQty":"21.599","askPrice":"238.92","askQty":"1.178","time":1640995224918}}
2022-01-01T00:00:25.0142507Z {"topic":"bookTicker","params":{"symbol":"SHIBUSDT","binary":"false","symbolName":"SHIBUSDT"},"data":{"symbol":"SHIBUSDT","bidPrice":"0.00003384","bidQty":"15231713","askPrice":"0.00003385","askQty":"167864251","time":1640995224971}}
2022-01-01T00:00:25.0146504Z {"topic":"bookTicker","params":{"symbol":"ENJUSDT","binary":"false","symbolName":"ENJUSDT"},"data":{"symbol":"ENJUSDT","bidPrice":"2.57061","bidQty":"142.37","askPrice":"2.57779","askQty":"99.12","time":1640995224972}}
2022-01-01T00:00:25.0153208Z {"topic":"bookTicker","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"symbol":"SPELLUSDT","bidPrice":"0.02343","bidQty":"20556.6","askPrice":"0.02349","askQty":"67954.6","time":1640995224973}}
2022-01-01T00:00:25.0169105Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.644","bidQty":"1000","askPrice":"0.6449","askQty":"636.48","time":1640995224975}}
2022-01-01T00:00:25.0184648Z {"topic":"bookTicker","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"symbol":"OMGUSDT","bidPrice":"5.879","bidQty":"13.367","askPrice":"5.882","askQty":"11.719","time":1640995224973}}
2022-01-01T00:00:25.0192608Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"169.96","bidQty":"2.218","askPrice":"170.1","askQty":"26.296","time":1640995224973}}
2022-01-01T00:00:25.0203195Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.30837","bidQty":"8","askPrice":"4.32817","askQty":"209.17","time":1640995224974}}
2022-01-01T00:00:25.0203793Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86957","askQty":"135","time":1640995224974}}
2022-01-01T00:00:25.0203811Z {"topic":"bookTicker","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"symbol":"AVAXUSDT","bidPrice":"109.4117","bidQty":"27.29","askPrice":"109.8623","askQty":"71.365","time":1640995224975}}
2022-01-01T00:00:25.0205415Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.63","bidQty":"12.667","askPrice":"85.69","askQty":"28.256","time":1640995224972}}
2022-01-01T00:00:25.0217563Z {"topic":"bookTicker","params":{"symbol":"AGLDUSDT","binary":"false","symbolName":"AGLDUSDT"},"data":{"symbol":"AGLDUSDT","bidPrice":"1.626","bidQty":"45","askPrice":"1.627","askQty":"1852.64","time":1640995224972}}
2022-01-01T00:00:25.0245812Z {"topic":"bookTicker","params":{"symbol":"WAVESUSDT","binary":"false","symbolName":"WAVESUSDT"},"data":{"symbol":"WAVESUSDT","bidPrice":"14.52","bidQty":"3.94","askPrice":"14.53","askQty":"26.69","time":1640995224973}}
2022-01-01T00:00:25.0258635Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.336","bidQty":"257.03","askPrice":"5.344","askQty":"131.01","time":1640995224974}}
2022-01-01T00:00:25.0260484Z {"topic":"bookTicker","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"symbol":"MATICUSDT","bidPrice":"2.5291","bidQty":"44.75","askPrice":"2.533","askQty":"54.13","time":1640995224976}}
2022-01-01T00:00:25.1148987Z {"topic":"bookTicker","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"symbol":"EOSUSDT","bidPrice":"3.0299","bidQty":"696.16","askPrice":"3.0364","askQty":"128.93","time":1640995225074}}
2022-01-01T00:00:25.1168816Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8302","bidQty":"616.46","askPrice":"0.8304","askQty":"2168.61","time":1640995225074}}
2022-01-01T00:00:25.1168938Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3682.91","bidQty":"1.16663","askPrice":"3684.6","askQty":"1.78271","time":1640995225074}}
2022-01-01T00:00:25.1175196Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46255.7","bidQty":"0.216061","askPrice":"46261.94","askQty":"0.000327","time":1640995225074}}
2022-01-01T00:00:25.1334432Z {"topic":"bookTicker","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"symbol":"REALUSDT","bidPrice":"12.6599","bidQty":"50.05","askPrice":"12.66","askQty":"570.02","time":1640995225091}}
2022-01-01T00:00:25.1602130Z {"topic":"bookTicker","params":{"symbol":"SOSUSDT","binary":"false","symbolName":"SOSUSDT"},"data":{"symbol":"SOSUSDT","bidPrice":"0.00000551","bidQty":"240664016","askPrice":"0.00000555","askQty":"192714462","time":1640995225116}}
2022-01-01T00:00:25.1710682Z {"topic":"bookTicker","params":{"symbol":"HOTUSDT","binary":"false","symbolName":"HOTUSDT"},"data":{"symbol":"HOTUSDT","bidPrice":"0.00733","bidQty":"36820.4","askPrice":"0.00734","askQty":"27113.3","time":1640995225090}}
2022-01-01T00:00:25.1710931Z {"topic":"bookTicker","params":{"symbol":"AMPUSDT","binary":"false","symbolName":"AMPUSDT"},"data":{"symbol":"AMPUSDT","bidPrice":"0.04825","bidQty":"4834.9","askPrice":"0.04849","askQty":"6614.4","time":1640995225091}}
2022-01-01T00:00:25.1970523Z {"topic":"bookTicker","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"symbol":"LTCUSDT","bidPrice":"146.13","bidQty":"2.41809","askPrice":"146.21","askQty":"1.94462","time":1640995225156}}
2022-01-01T00:00:25.1992078Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33170.81","bidQty":"0.00405","askPrice":"33182.12","askQty":"0.00482","time":1640995225156}}
2022-01-01T00:00:25.1992103Z {"topic":"bookTicker","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"symbol":"SUSHIUSDT","bidPrice":"9.447","bidQty":"25","askPrice":"9.462","askQty":"229.819","time":1640995225156}}
2022-01-01T00:00:25.2001123Z {"topic":"bookTicker","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"symbol":"XLMUSDT","bidPrice":"0.26673","bidQty":"775.1","askPrice":"0.26691","askQty":"1587.7","time":1640995225159}}
2022-01-01T00:00:25.2004151Z {"topic":"bookTicker","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"symbol":"ADAUSDT","bidPrice":"1.309","bidQty":"10345.29","askPrice":"1.31","askQty":"11180.58","time":1640995225158}}
2022-01-01T00:00:25.2007776Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"254.3","bidQty":"0.451","askPrice":"254.5","askQty":"0.242","time":1640995225157}}
2022-01-01T00:00:25.2017710Z {"topic":"bookTicker","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"symbol":"MKRUSDT","bidPrice":"2338","bidQty":"0.4255","askPrice":"2342","askQty":"0.5138","time":1640995225156}}
2022-01-01T00:00:25.2017916Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.944","bidQty":"20012.22","askPrice":"1.945","askQty":"34160.92","time":1640995225157}}
2022-01-01T00:00:25.2017943Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.38","bidQty":"1.51","askPrice":"93.47","askQty":"1.69","time":1640995225158}}
2022-01-01T00:00:25.2017950Z {"topic":"bookTicker","params":{"symbol":"KSMUSDT","binary":"false","symbolName":"KSMUSDT"},"data":{"symbol":"KSMUSDT","bidPrice":"277.1","bidQty":"0.464","askPrice":"277.3","askQty":"27.679","time":1640995225157}}
2022-01-01T00:00:25.2019295Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.54","bidQty":"6.695","askPrice":"19.55","askQty":"13.781","time":1640995225157}}
2022-01-01T00:00:25.2023317Z {"topic":"bookTicker","params":{"symbol":"XTZUSDT","binary":"false","symbolName":"XTZUSDT"},"data":{"symbol":"XTZUSDT","bidPrice":"4.344","bidQty":"29.91","askPrice":"4.348","askQty":"32.03","time":1640995225159}}
2022-01-01T00:00:25.2024043Z {"topic":"bookTicker","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"symbol":"DOTUSDT","bidPrice":"26.679","bidQty":"83.356","askPrice":"26.71","askQty":"19.662","time":1640995225156}}
2022-01-01T00:00:25.2067783Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.03","bidQty":"150.432","askPrice":"17.04","askQty":"68.828","time":1640995225156}}
2022-01-01T00:00:25.2129466Z {"topic":"bookTicker","params":{"symbol":"BTCUSDC","binary":"false","symbolName":"BTCUSDC"},"data":{"symbol":"BTCUSDC","bidPrice":"46145.72","bidQty":"0.19926","askPrice":"46295.13","askQty":"0.412177","time":1640995225170}}
2022-01-01T00:00:25.2130052Z {"topic":"bookTicker","params":{"symbol":"ALGOBTC","binary":"false","symbolName":"ALGOBTC"},"data":{"symbol":"ALGOBTC","bidPrice":"0.00003574","bidQty":"53.6","askPrice":"0.00003605","askQty":"103.2","time":1640995225171}}
2022-01-01T00:00:25.2149382Z {"topic":"bookTicker","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"symbol":"1SOLUSDT","bidPrice":"1.0505","bidQty":"399.29","askPrice":"1.0525","askQty":"4","time":1640995225173}}
2022-01-01T00:00:25.2177027Z {"topic":"bookTicker","params":{"symbol":"BTGUSDT","binary":"false","symbolName":"BTGUSDT"},"data":{"symbol":"BTGUSDT","bidPrice":"40.4029","bidQty":"0.297","askPrice":"40.5402","askQty":"1.671","time":1640995225173}}
2022-01-01T00:00:25.2177141Z {"topic":"bookTicker","params":{"symbol":"ZILUSDT","binary":"false","symbolName":"ZILUSDT"},"data":{"symbol":"ZILUSDT","bidPrice":"0.07497","bidQty":"1732.6","askPrice":"0.07538","askQty":"1783.3","time":1640995225173}}
2022-01-01T00:00:25.2683387Z {"topic":"bookTicker","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"symbol":"SRMUSDT","bidPrice":"3.416","bidQty":"222.73","askPrice":"3.422","askQty":"658.65","time":1640995225228}}
2022-01-01T00:00:25.2718248Z {"topic":"bookTicker","params":{"symbol":"ENJUSDT","binary":"false","symbolName":"ENJUSDT"},"data":{"symbol":"ENJUSDT","bidPrice":"2.57061","bidQty":"142.37","askPrice":"2.57779","askQty":"99.12","time":1640995225228}}
2022-01-01T00:00:25.2725644Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.6441","bidQty":"1000","askPrice":"0.6449","askQty":"636.48","time":1640995225232}}
2022-01-01T00:00:25.2733184Z {"topic":"bookTicker","params":{"symbol":"ALGOUSDT","binary":"false","symbolName":"ALGOUSDT"},"data":{"symbol":"ALGOUSDT","bidPrice":"1.65833","bidQty":"116.17","askPrice":"1.66277","askQty":"1777.21","time":1640995225231}}
2022-01-01T00:00:25.2735564Z {"topic":"bookTicker","params":{"symbol":"BATUSDT","binary":"false","symbolName":"BATUSDT"},"data":{"symbol":"BATUSDT","bidPrice":"1.2065","bidQty":"219.33","askPrice":"1.2078","askQty":"587.09","time":1640995225231}}
2022-01-01T00:00:25.2747558Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.30837","bidQty":"8","askPrice":"4.32747","askQty":"210.27","time":1640995225230}}
2022-01-01T00:00:25.2750826Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86957","askQty":"135","time":1640995225231}}
2022-01-01T00:00:25.2755733Z {"topic":"bookTicker","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"symbol":"AVAXUSDT","bidPrice":"109.4117","bidQty":"27.29","askPrice":"109.8623","askQty":"71.365","time":1640995225231}}
2022-01-01T00:00:25.2780312Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.63","bidQty":"14.726","askPrice":"85.69","askQty":"28.256","time":1640995225228}}
2022-01-01T00:00:25.2783257Z {"topic":"bookTicker","params":{"symbol":"AGLDUSDT","binary":"false","symbolName":"AGLDUSDT"},"data":{"symbol":"AGLDUSDT","bidPrice":"1.626","bidQty":"45","askPrice":"1.627","askQty":"1852.64","time":1640995225229}}
2022-01-01T00:00:25.2791379Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.336","bidQty":"257.03","askPrice":"5.344","askQty":"131.01","time":1640995225230}}
2022-01-01T00:00:25.2830556Z {"topic":"bookTicker","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"symbol":"MATICUSDT","bidPrice":"2.5292","bidQty":"284.47","askPrice":"2.533","askQty":"54.13","time":1640995225232}}
2022-01-01T00:00:25.3132130Z {"topic":"bookTicker","params":{"symbol":"JASMYUSDT","binary":"false","symbolName":"JASMYUSDT"},"data":{"symbol":"JASMYUSDT","bidPrice":"0.08491","bidQty":"360.47","askPrice":"0.08492","askQty":"5784.49","time":1640995225272}}
2022-01-01T00:00:25.3645823Z {"topic":"bookTicker","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"symbol":"EOSUSDT","bidPrice":"3.0299","bidQty":"696.16","askPrice":"3.0364","askQty":"128.93","time":1640995225325}}
2022-01-01T00:00:25.3663975Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3682.91","bidQty":"1.16663","askPrice":"3684.6","askQty":"1.78271","time":1640995225325}}
2022-01-01T00:00:25.3682583Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46255.7","bidQty":"0.216061","askPrice":"46261.94","askQty":"0.000327","time":1640995225325}}
2022-01-01T00:00:25.3682641Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8301","bidQty":"398.85","askPrice":"0.8304","askQty":"2168.61","time":1640995225325}}
2022-01-01T00:00:25.3839116Z {"topic":"bookTicker","params":{"symbol":"KRLUSDT","binary":"false","symbolName":"KRLUSDT"},"data":{"symbol":"KRLUSDT","bidPrice":"1.2969","bidQty":"22.27","askPrice":"1.309","askQty":"11.86","time":1640995225343}}
2022-01-01T00:00:25.3845425Z {"topic":"bookTicker","params":{"symbol":"WEMIXUSDT","binary":"false","symbolName":"WEMIXUSDT"},"data":{"symbol":"WEMIXUSDT","bidPrice":"9.403","bidQty":"0.116","askPrice":"9.4923","askQty":"12.865","time":1640995225344}}
2022-01-01T00:00:25.4033869Z {"topic":"bookTicker","params":{"symbol":"SNXUSDT","binary":"false","symbolName":"SNXUSDT"},"data":{"symbol":"SNXUSDT","bidPrice":"5.5119","bidQty":"29.87","askPrice":"5.5325","askQty":"69.78","time":1640995225344}}
2022-01-01T00:00:25.4505750Z {"topic":"bookTicker","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"symbol":"LTCUSDT","bidPrice":"146.13","bidQty":"2.41809","askPrice":"146.21","askQty":"1.94462","time":1640995225410}}
2022-01-01T00:00:25.4514092Z {"topic":"bookTicker","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"symbol":"DOTUSDT","bidPrice":"26.679","bidQty":"83.356","askPrice":"26.71","askQty":"19.662","time":1640995225410}}
2022-01-01T00:00:25.4533447Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33170.81","bidQty":"0.00405","askPrice":"33193.1","askQty":"0.019","time":1640995225410}}
2022-01-01T00:00:25.4533474Z {"topic":"bookTicker","params":{"symbol":"KLAYUSDT","binary":"false","symbolName":"KLAYUSDT"},"data":{"symbol":"KLAYUSDT","bidPrice":"1.282","bidQty":"4618.43","askPrice":"1.284","askQty":"349.64","time":1640995225411}}
2022-01-01T00:00:25.4536807Z {"topic":"bookTicker","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"symbol":"SUSHIUSDT","bidPrice":"9.447","bidQty":"25","askPrice":"9.462","askQty":"229.819","time":1640995225410}}
2022-01-01T00:00:25.4537147Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.944","bidQty":"20012.22","askPrice":"1.945","askQty":"34160.92","time":1640995225411}}
2022-01-01T00:00:25.4552098Z {"topic":"bookTicker","params":{"symbol":"KSMUSDT","binary":"false","symbolName":"KSMUSDT"},"data":{"symbol":"KSMUSDT","bidPrice":"277.1","bidQty":"0.464","askPrice":"277.3","askQty":"27.679","time":1640995225410}}
2022-01-01T00:00:25.4557483Z {"topic":"bookTicker","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"symbol":"MKRUSDT","bidPrice":"2338","bidQty":"0.4255","askPrice":"2342","askQty":"0.5138","time":1640995225410}}
2022-01-01T00:00:25.4557501Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.4","bidQty":"6.33","askPrice":"93.45","askQty":"5.52","time":1640995225412}}
2022-01-01T00:00:25.4557645Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2718","bidQty":"162.79","askPrice":"3.2728","askQty":"338.26","time":1640995225411}}
2022-01-01T00:00:25.4575627Z {"topic":"bookTicker","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"symbol":"ADAUSDT","bidPrice":"1.309","bidQty":"10345.29","askPrice":"1.31","askQty":"11180.58","time":1640995225412}}
2022-01-01T00:00:25.4594645Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.03","bidQty":"150.432","askPrice":"17.04","askQty":"64.132","time":1640995225410}}
2022-01-01T00:00:25.4703821Z {"topic":"bookTicker","params":{"symbol":"ZECUSDT","binary":"false","symbolName":"ZECUSDT"},"data":{"symbol":"ZECUSDT","bidPrice":"145.7","bidQty":"0.577","askPrice":"146.18","askQty":"1.232","time":1640995225428}}
2022-01-01T00:00:25.4754584Z {"topic":"bookTicker","params":{"symbol":"RUNEUSDT","binary":"false","symbolName":"RUNEUSDT"},"data":{"symbol":"RUNEUSDT","bidPrice":"6.8178","bidQty":"767.29","askPrice":"6.8514","askQty":"815.52","time":1640995225425}}
2022-01-01T00:00:25.4756300Z {"topic":"bookTicker","params":{"symbol":"DGBUSDT","binary":"false","symbolName":"DGBUSDT"},"data":{"symbol":"DGBUSDT","bidPrice":"0.03331","bidQty":"2168.9","askPrice":"0.03335","askQty":"162098.7","time":1640995225427}}
2022-01-01T00:00:25.4764570Z {"topic":"bookTicker","params":{"symbol":"EGLDUSDT","binary":"false","symbolName":"EGLDUSDT"},"data":{"symbol":"EGLDUSDT","bidPrice":"238.32","bidQty":"21.599","askPrice":"238.92","askQty":"1.178","time":1640995225428}}
2022-01-01T00:00:25.5248600Z {"topic":"bookTicker","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"symbol":"SRMUSDT","bidPrice":"3.416","bidQty":"222.73","askPrice":"3.422","askQty":"658.65","time":1640995225484}}
2022-01-01T00:00:25.5284065Z {"topic":"bookTicker","params":{"symbol":"ZRXUSDT","binary":"false","symbolName":"ZRXUSDT"},"data":{"symbol":"ZRXUSDT","bidPrice":"0.8044","bidQty":"1000","askPrice":"0.8069","askQty":"1000","time":1640995225485}}
2022-01-01T00:00:25.5285478Z {"topic":"bookTicker","params":{"symbol":"ATOMUSDT","binary":"false","symbolName":"ATOMUSDT"},"data":{"symbol":"ATOMUSDT","bidPrice":"32.3639","bidQty":"3.951","askPrice":"32.5836","askQty":"0.47","time":1640995225485}}
2022-01-01T00:00:25.5297792Z {"topic":"bookTicker","params":{"symbol":"NUUSDT","binary":"false","symbolName":"NUUSDT"},"data":{"symbol":"NUUSDT","bidPrice":"0.7415","bidQty":"118.6","askPrice":"0.7426","askQty":"1000","time":1640995225486}}
2022-01-01T00:00:25.5304826Z {"topic":"bookTicker","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"symbol":"SPELLUSDT","bidPrice":"0.02343","bidQty":"20556.6","askPrice":"0.02349","askQty":"67954.6","time":1640995225486}}
2022-01-01T00:00:25.5313497Z {"topic":"bookTicker","params":{"symbol":"CBXUSDT","binary":"false","symbolName":"CBXUSDT"},"data":{"symbol":"CBXUSDT","bidPrice":"0.37626","bidQty":"1806.17","askPrice":"0.38135","askQty":"55.02","time":1640995225486}}
2022-01-01T00:00:25.5315953Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.30837","bidQty":"8","askPrice":"4.32231","askQty":"210.27","time":1640995225487}}
2022-01-01T00:00:25.5323318Z {"topic":"bookTicker","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"symbol":"AVAXUSDT","bidPrice":"109.4117","bidQty":"27.29","askPrice":"109.8623","askQty":"71.365","time":1640995225488}}
2022-01-01T00:00:25.5339849Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.64","bidQty":"4.529","askPrice":"85.69","askQty":"28.256","time":1640995225484}}
2022-01-01T00:00:25.5352323Z {"topic":"bookTicker","params":{"symbol":"AGLDUSDT","binary":"false","symbolName":"AGLDUSDT"},"data":{"symbol":"AGLDUSDT","bidPrice":"1.626","bidQty":"45","askPrice":"1.627","askQty":"1852.64","time":1640995225485}}
2022-01-01T00:00:25.5363818Z {"topic":"bookTicker","params":{"symbol":"WAVESUSDT","binary":"false","symbolName":"WAVESUSDT"},"data":{"symbol":"WAVESUSDT","bidPrice":"14.52","bidQty":"3.94","askPrice":"14.53","askQty":"26.69","time":1640995225486}}
2022-01-01T00:00:25.5380206Z {"topic":"bookTicker","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"symbol":"MATICUSDT","bidPrice":"2.5292","bidQty":"284.47","askPrice":"2.533","askQty":"54.13","time":1640995225488}}
2022-01-01T00:00:25.5383076Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.336","bidQty":"229.27","askPrice":"5.344","askQty":"131.01","time":1640995225487}}
2022-01-01T00:00:25.5661991Z {"topic":"bookTicker","params":{"symbol":"CAKEUSDT","binary":"false","symbolName":"CAKEUSDT"},"data":{"symbol":"CAKEUSDT","bidPrice":"11.7009","bidQty":"64.002","askPrice":"11.7103","askQty":"26.28","time":1640995225525}}
2022-01-01T00:00:25.5671270Z {"topic":"bookTicker","params":{"symbol":"ONEUSDT","binary":"false","symbolName":"ONEUSDT"},"data":{"symbol":"ONEUSDT","bidPrice":"0.23409","bidQty":"857","askPrice":"0.23443","askQty":"253.72","time":1640995225524}}
2022-01-01T00:00:25.5671291Z {"topic":"bookTicker","params":{"symbol":"BOBAUSDT","binary":"false","symbolName":"BOBAUSDT"},"data":{"symbol":"BOBAUSDT","bidPrice":"2.9467","bidQty":"128.59","askPrice":"2.959","askQty":"60.15","time":1640995225524}}
2022-01-01T00:00:25.5680871Z {"topic":"bookTicker","params":{"symbol":"PSPUSDT","binary":"false","symbolName":"PSPUSDT"},"data":{"symbol":"PSPUSDT","bidPrice":"0.383","bidQty":"560.12","askPrice":"0.386","askQty":"614.99","time":1640995225526}}
2022-01-01T00:00:25.6208150Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46256.08","bidQty":"0.071984","askPrice":"46261.93","askQty":"0.370023","time":1640995225576}}
2022-01-01T00:00:25.6400871Z {"topic":"bookTicker","params":{"symbol":"LRCUSDT","binary":"false","symbolName":"LRCUSDT"},"data":{"symbol":"LRCUSDT","bidPrice":"2.0828","bidQty":"83.8","askPrice":"2.1102","askQty":"130.13","time":1640995225598}}
2022-01-01T00:00:25.7058630Z {"topic":"bookTicker","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"symbol":"MKRUSDT","bidPrice":"2338","bidQty":"0.4255","askPrice":"2342","askQty":"0.5138","time":1640995225664}}
2022-01-01T00:00:25.7063004Z {"topic":"bookTicker","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"symbol":"DOTUSDT","bidPrice":"26.679","bidQty":"83.356","askPrice":"26.71","askQty":"19.662","time":1640995225664}}
2022-01-01T00:00:25.7064461Z {"topic":"bookTicker","params":{"symbol":"KLAYUSDT","binary":"false","symbolName":"KLAYUSDT"},"data":{"symbol":"KLAYUSDT","bidPrice":"1.282","bidQty":"4618.43","askPrice":"1.284","askQty":"7158.41","time":1640995225665}}
2022-01-01T00:00:25.7064692Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33170.81","bidQty":"0.00405","askPrice":"33193.1","askQty":"0.019","time":1640995225663}}
2022-01-01T00:00:25.7069849Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.03","bidQty":"150.432","askPrice":"17.04","askQty":"64.132","time":1640995225664}}
2022-01-01T00:00:25.7075095Z {"topic":"bookTicker","params":{"symbol":"KSMUSDT","binary":"false","symbolName":"KSMUSDT"},"data":{"symbol":"KSMUSDT","bidPrice":"277.1","bidQty":"0.464","askPrice":"277.3","askQty":"27.679","time":1640995225664}}
2022-01-01T00:00:25.7085523Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2718","bidQty":"162.79","askPrice":"3.2728","askQty":"338.26","time":1640995225665}}
2022-01-01T00:00:25.7094805Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"254.3","bidQty":"0.451","askPrice":"254.5","askQty":"0.242","time":1640995225665}}
2022-01-01T00:00:25.7096372Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.4","bidQty":"6.33","askPrice":"93.45","askQty":"5.52","time":1640995225666}}
2022-01-01T00:00:25.7105184Z {"topic":"bookTicker","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"symbol":"COMPUSDT","bidPrice":"200","bidQty":"4.479","askPrice":"200.2","askQty":"5.595","time":1640995225666}}
2022-01-01T00:00:25.7115333Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.54","bidQty":"6.695","askPrice":"19.55","askQty":"13.781","time":1640995225664}}
2022-01-01T00:00:25.7272057Z {"topic":"bookTicker","params":{"symbol":"HBARUSDT","binary":"false","symbolName":"HBARUSDT"},"data":{"symbol":"HBARUSDT","bidPrice":"0.2907","bidQty":"269.04","askPrice":"0.29177","askQty":"266.56","time":1640995225683}}
2022-01-01T00:00:25.7308620Z {"topic":"bookTicker","params":{"symbol":"RUNEUSDT","binary":"false","symbolName":"RUNEUSDT"},"data":{"symbol":"RUNEUSDT","bidPrice":"6.8178","bidQty":"767.29","askPrice":"6.8514","askQty":"815.52","time":1640995225681}}
2022-01-01T00:00:25.7856568Z {"topic":"bookTicker","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"symbol":"SPELLUSDT","bidPrice":"0.02343","bidQty":"20556.6","askPrice":"0.02349","askQty":"67954.6","time":1640995225742}}
2022-01-01T00:00:25.7868658Z {"topic":"bookTicker","params":{"symbol":"ALGOUSDT","binary":"false","symbolName":"ALGOUSDT"},"data":{"symbol":"ALGOUSDT","bidPrice":"1.65516","bidQty":"1779.39","askPrice":"1.66277","askQty":"1777.21","time":1640995225744}}
2022-01-01T00:00:25.7870402Z {"topic":"bookTicker","params":{"symbol":"BATUSDT","binary":"false","symbolName":"BATUSDT"},"data":{"symbol":"BATUSDT","bidPrice":"1.2065","bidQty":"219.33","askPrice":"1.2078","askQty":"587.09","time":1640995225744}}
2022-01-01T00:00:25.7880252Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.30837","bidQty":"8","askPrice":"4.32231","askQty":"210.27","time":1640995225743}}
2022-01-01T00:00:25.7888912Z {"topic":"bookTicker","params":{"symbol":"IMXUSDT","binary":"false","symbolName":"IMXUSDT"},"data":{"symbol":"IMXUSDT","bidPrice":"4.89279","bidQty":"566.58","askPrice":"5.09138","askQty":"452.44","time":1640995225744}}
2022-01-01T00:00:25.7891080Z {"topic":"bookTicker","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"symbol":"AVAXUSDT","bidPrice":"109.4117","bidQty":"27.29","askPrice":"109.8623","askQty":"71.365","time":1640995225744}}
2022-01-01T00:00:25.7904696Z {"topic":"bookTicker","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"symbol":"PERPUSDT","bidPrice":"8.75","bidQty":"50.96","askPrice":"8.76","askQty":"84.58","time":1640995225741}}
2022-01-01T00:00:25.7919592Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.64","bidQty":"21.28","askPrice":"85.69","askQty":"28.256","time":1640995225741}}
2022-01-01T00:00:25.7919618Z {"topic":"bookTicker","params":{"symbol":"AGLDUSDT","binary":"false","symbolName":"AGLDUSDT"},"data":{"symbol":"AGLDUSDT","bidPrice":"1.626","bidQty":"45","askPrice":"1.627","askQty":"1852.64","time":1640995225741}}
2022-01-01T00:00:25.7923313Z {"topic":"bookTicker","params":{"symbol":"WAVESUSDT","binary":"false","symbolName":"WAVESUSDT"},"data":{"symbol":"WAVESUSDT","bidPrice":"14.52","bidQty":"3.94","askPrice":"14.53","askQty":"26.69","time":1640995225742}}
2022-01-01T00:00:25.7933635Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.337","bidQty":"84.22","askPrice":"5.347","askQty":"23.32","time":1640995225743}}
2022-01-01T00:00:25.7957730Z {"topic":"bookTicker","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"symbol":"ANKRUSDT","bidPrice":"0.10027","bidQty":"94868.9","askPrice":"0.10045","askQty":"6084.9","time":1640995225744}}
2022-01-01T00:00:25.7957885Z {"topic":"bookTicker","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"symbol":"MATICUSDT","bidPrice":"2.529","bidQty":"12435.68","askPrice":"2.533","askQty":"54.13","time":1640995225745}}
2022-01-01T00:00:25.8181579Z {"topic":"bookTicker","params":{"symbol":"SLPUSDT","binary":"false","symbolName":"SLPUSDT"},"data":{"symbol":"SLPUSDT","bidPrice":"0.02702","bidQty":"7482.4","askPrice":"0.02709","askQty":"2042.3","time":1640995225777}}
2022-01-01T00:00:25.8181637Z {"topic":"bookTicker","params":{"symbol":"STETHUSDT","binary":"false","symbolName":"STETHUSDT"},"data":{"symbol":"STETHUSDT","bidPrice":"3645.89","bidQty":"0.00302","askPrice":"3679","askQty":"0.74471","time":1640995225778}}
2022-01-01T00:00:25.8198428Z {"topic":"bookTicker","params":{"symbol":"TRVLUSDT","binary":"false","symbolName":"TRVLUSDT"},"data":{"symbol":"TRVLUSDT","bidPrice":"0.2851","bidQty":"92.71","askPrice":"0.286","askQty":"107.91","time":1640995225780}}
2022-01-01T00:00:25.8205003Z {"topic":"bookTicker","params":{"symbol":"GALUSDT","binary":"false","symbolName":"GALUSDT"},"data":{"symbol":"GALUSDT","bidPrice":"4.25244","bidQty":"33.6","askPrice":"4.27139","askQty":"10.77","time":1640995225780}}
2022-01-01T00:00:25.8677159Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3682.91","bidQty":"1.16663","askPrice":"3684.6","askQty":"1.78271","time":1640995225827}}
2022-01-01T00:00:25.8691368Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8299","bidQty":"358.01","askPrice":"0.8302","askQty":"15399.85","time":1640995225827}}
2022-01-01T00:00:25.8696943Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46261.92","bidQty":"0.213638","askPrice":"46261.93","askQty":"0.370023","time":1640995225827}}
2022-01-01T00:00:25.8929543Z {"topic":"bookTicker","params":{"symbol":"DEVTUSDT","binary":"false","symbolName":"DEVTUSDT"},"data":{"symbol":"DEVTUSDT","bidPrice":"1.8058","bidQty":"79.29","askPrice":"1.816","askQty":"78.81","time":1640995225850}}
2022-01-01T00:00:25.9603920Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17043","bidQty":"10108.9","askPrice":"0.17049","askQty":"1428.6","time":1640995225919}}
2022-01-01T00:00:25.9606606Z {"topic":"bookTicker","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"symbol":"MKRUSDT","bidPrice":"2338","bidQty":"0.4255","askPrice":"2342","askQty":"0.5138","time":1640995225918}}
2022-01-01T00:00:25.9616397Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.944","bidQty":"20012.22","askPrice":"1.945","askQty":"34160.92","time":1640995225919}}
2022-01-01T00:00:25.9616426Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.4","bidQty":"6.33","askPrice":"93.45","askQty":"5.52","time":1640995225920}}
2022-01-01T00:00:25.9617508Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2718","bidQty":"162.79","askPrice":"3.2728","askQty":"338.26","time":1640995225919}}
2022-01-01T00:00:25.9619026Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33170.81","bidQty":"0.00405","askPrice":"33193.1","askQty":"0.019","time":1640995225917}}
2022-01-01T00:00:25.9619213Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.03","bidQty":"150.432","askPrice":"17.04","askQty":"82.913","time":1640995225918}}
2022-01-01T00:00:25.9621850Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.47","bidQty":"488.2","askPrice":"24.49","askQty":"4.62","time":1640995225919}}
2022-01-01T00:00:25.9623955Z {"topic":"bookTicker","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"symbol":"DOTUSDT","bidPrice":"26.679","bidQty":"83.356","askPrice":"26.71","askQty":"19.662","time":1640995225918}}
2022-01-01T00:00:25.9835866Z {"topic":"bookTicker","params":{"symbol":"HBARUSDT","binary":"false","symbolName":"HBARUSDT"},"data":{"symbol":"HBARUSDT","bidPrice":"0.2907","bidQty":"269.04","askPrice":"0.29177","askQty":"266.56","time":1640995225938}}
2022-01-01T00:00:25.9835911Z {"topic":"bookTicker","params":{"symbol":"ZILUSDT","binary":"false","symbolName":"ZILUSDT"},"data":{"symbol":"ZILUSDT","bidPrice":"0.07497","bidQty":"1512.5","askPrice":"0.07538","askQty":"1783.3","time":1640995225939}}
2022-01-01T00:00:26.0434063Z {"topic":"bookTicker","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"symbol":"SRMUSDT","bidPrice":"3.416","bidQty":"222.73","askPrice":"3.421","askQty":"77.28","time":1640995225998}}
2022-01-01T00:00:26.0434301Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.6441","bidQty":"1000","askPrice":"0.6449","askQty":"636.48","time":1640995226001}}
2022-01-01T00:00:26.0434309Z {"topic":"bookTicker","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"symbol":"FILUSDT","bidPrice":"34.26","bidQty":"0.63","askPrice":"34.29","askQty":"7.74","time":1640995225998}}
2022-01-01T00:00:26.0435173Z {"topic":"bookTicker","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"symbol":"SPELLUSDT","bidPrice":"0.02343","bidQty":"20556.6","askPrice":"0.02349","askQty":"67954.6","time":1640995225999}}
2022-01-01T00:00:26.0435182Z {"topic":"bookTicker","params":{"symbol":"NUUSDT","binary":"false","symbolName":"NUUSDT"},"data":{"symbol":"NUUSDT","bidPrice":"0.7415","bidQty":"118.6","askPrice":"0.7422","askQty":"97.9","time":1640995225999}}
2022-01-01T00:00:26.0449821Z {"topic":"bookTicker","params":{"symbol":"IMXUSDT","binary":"false","symbolName":"IMXUSDT"},"data":{"symbol":"IMXUSDT","bidPrice":"4.89279","bidQty":"566.58","askPrice":"5.09137","askQty":"1960.63","time":1640995226000}}
2022-01-01T00:00:26.0451568Z {"topic":"bookTicker","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"symbol":"AVAXUSDT","bidPrice":"109.4117","bidQty":"27.29","askPrice":"109.8623","askQty":"71.365","time":1640995226001}}
2022-01-01T00:00:26.0481168Z {"topic":"bookTicker","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"symbol":"DASHUSDT","bidPrice":"134","bidQty":"62.816","askPrice":"134.2","askQty":"63.246","time":1640995225997}}
2022-01-01T00:00:26.0481328Z {"topic":"bookTicker","params":{"symbol":"AGLDUSDT","binary":"false","symbolName":"AGLDUSDT"},"data":{"symbol":"AGLDUSDT","bidPrice":"1.626","bidQty":"45","askPrice":"1.627","askQty":"1852.64","time":1640995225998}}
2022-01-01T00:00:26.0481772Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"169.96","bidQty":"2.218","askPrice":"170.1","askQty":"26.296","time":1640995225998}}
2022-01-01T00:00:26.0490511Z {"topic":"bookTicker","params":{"symbol":"WAVESUSDT","binary":"false","symbolName":"WAVESUSDT"},"data":{"symbol":"WAVESUSDT","bidPrice":"14.52","bidQty":"3.94","askPrice":"14.53","askQty":"26.69","time":1640995225999}}
2022-01-01T00:00:26.0517720Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.337","bidQty":"112.74","askPrice":"5.342","askQty":"27.12","time":1640995226000}}
2022-01-01T00:00:26.0528481Z {"topic":"bookTicker","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"symbol":"MATICUSDT","bidPrice":"2.529","bidQty":"234.76","askPrice":"2.533","askQty":"12066.79","time":1640995226001}}
2022-01-01T00:00:26.0530268Z {"topic":"bookTicker","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"symbol":"ANKRUSDT","bidPrice":"0.10027","bidQty":"94868.9","askPrice":"0.10045","askQty":"6084.9","time":1640995226001}}
2022-01-01T00:00:26.0712993Z {"topic":"bookTicker","params":{"symbol":"GALAUSDT","binary":"false","symbolName":"GALAUSDT"},"data":{"symbol":"GALAUSDT","bidPrice":"0.45107","bidQty":"209.34","askPrice":"0.45179","askQty":"72","time":1640995226031}}
2022-01-01T00:00:26.0720389Z {"topic":"bookTicker","params":{"symbol":"C98USDT","binary":"false","symbolName":"C98USDT"},"data":{"symbol":"C98USDT","bidPrice":"2.3839","bidQty":"56.47","askPrice":"2.3875","askQty":"113.54","time":1640995226033}}
2022-01-01T00:00:26.0729245Z {"topic":"bookTicker","params":{"symbol":"BOBAUSDT","binary":"false","symbolName":"BOBAUSDT"},"data":{"symbol":"BOBAUSDT","bidPrice":"2.9467","bidQty":"166.65","askPrice":"2.959","askQty":"60.15","time":1640995226032}}
2022-01-01T00:00:26.1185272Z {"topic":"bookTicker","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"symbol":"EOSUSDT","bidPrice":"3.0299","bidQty":"696.16","askPrice":"3.0364","askQty":"128.93","time":1640995226078}}
2022-01-01T00:00:26.1211301Z {"topic":"bookTicker","params":{"symbol":"XRPBTC","binary":"false","symbolName":"XRPBTC"},"data":{"symbol":"XRPBTC","bidPrice":"0.00001793","bidQty":"631.7","askPrice":"0.00001796","askQty":"13075","time":1640995226078}}
2022-01-01T00:00:26.1217136Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8296","bidQty":"523.72","askPrice":"0.8302","askQty":"15399.85","time":1640995226078}}
2022-01-01T00:00:26.1218811Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46233.63","bidQty":"0.1","askPrice":"46261.93","askQty":"0.615769","time":1640995226078}}
2022-01-01T00:00:26.1228733Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3682.91","bidQty":"1.16663","askPrice":"3683.61","askQty":"1.896","time":1640995226078}}
2022-01-01T00:00:26.1450776Z {"topic":"bookTicker","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"symbol":"REALUSDT","bidPrice":"12.6599","bidQty":"50.05","askPrice":"12.66","askQty":"570.02","time":1640995226105}}
2022-01-01T00:00:26.1459587Z {"topic":"bookTicker","params":{"symbol":"RENUSDT","binary":"false","symbolName":"RENUSDT"},"data":{"symbol":"RENUSDT","bidPrice":"0.52889","bidQty":"241.79","askPrice":"0.53223","askQty":"285.54","time":1640995226105}}
2022-01-01T00:00:26.1460185Z {"topic":"bookTicker","params":{"symbol":"DEVTUSDT","binary":"false","symbolName":"DEVTUSDT"},"data":{"symbol":"DEVTUSDT","bidPrice":"1.8058","bidQty":"79.29","askPrice":"1.8235","askQty":"10.13","time":1640995226104}}
2022-01-01T00:00:26.1642623Z {"topic":"bookTicker","params":{"symbol":"GASUSDT","binary":"false","symbolName":"GASUSDT"},"data":{"symbol":"GASUSDT","bidPrice":"0.00010693","bidQty":"1253826.1","askPrice":"0.00010856","askQty":"1634026.2","time":1640995226120}}
2022-01-01T00:00:26.2064706Z {"topic":"bookTicker","params":{"symbol":"NEXOUSDT","binary":"false","symbolName":"NEXOUSDT"},"data":{"symbol":"NEXOUSDT","bidPrice":"2.4051","bidQty":"171.45","askPrice":"2.413","askQty":"106.64","time":1640995226104}}
2022-01-01T00:00:26.2064746Z {"topic":"bookTicker","params":{"symbol":"SNXUSDT","binary":"false","symbolName":"SNXUSDT"},"data":{"symbol":"SNXUSDT","bidPrice":"5.5017","bidQty":"33.26","askPrice":"5.5325","askQty":"69.78","time":1640995226105}}
2022-01-01T00:00:26.2134278Z {"topic":"bookTicker","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"symbol":"LTCUSDT","bidPrice":"146.13","bidQty":"2.41809","askPrice":"146.21","askQty":"1.94462","time":1640995226172}}
2022-01-01T00:00:26.2134367Z {"topic":"bookTicker","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"symbol":"DOTUSDT","bidPrice":"26.679","bidQty":"83.356","askPrice":"26.71","askQty":"19.662","time":1640995226172}}
2022-01-01T00:00:26.2136718Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17043","bidQty":"10108.9","askPrice":"0.17049","askQty":"1428.6","time":1640995226173}}
2022-01-01T00:00:26.2155111Z {"topic":"bookTicker","params":{"symbol":"KLAYUSDT","binary":"false","symbolName":"KLAYUSDT"},"data":{"symbol":"KLAYUSDT","bidPrice":"1.282","bidQty":"4618.43","askPrice":"1.284","askQty":"7158.41","time":1640995226173}}
2022-01-01T00:00:26.2168441Z {"topic":"bookTicker","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"symbol":"MKRUSDT","bidPrice":"2338","bidQty":"0.2595","askPrice":"2342","askQty":"0.5138","time":1640995226172}}
2022-01-01T00:00:26.2168697Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.112","bidQty":"729.746","askPrice":"8.123","askQty":"4.981","time":1640995226174}}
2022-01-01T00:00:26.2174143Z {"topic":"bookTicker","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"symbol":"XLMUSDT","bidPrice":"0.26673","bidQty":"775.1","askPrice":"0.26691","askQty":"1587.7","time":1640995226174}}
2022-01-01T00:00:26.2174951Z {"topic":"bookTicker","params":{"symbol":"BCHUSDT","binary":"false","symbolName":"BCHUSDT"},"data":{"symbol":"BCHUSDT","bidPrice":"429.9","bidQty":"1.025","askPrice":"430.6","askQty":"1.127","time":1640995226174}}
2022-01-01T00:00:26.2175082Z {"topic":"bookTicker","params":{"symbol":"CHZUSDT","binary":"false","symbolName":"CHZUSDT"},"data":{"symbol":"CHZUSDT","bidPrice":"0.283","bidQty":"1322.06","askPrice":"0.2832","askQty":"1296.22","time":1640995226174}}
2022-01-01T00:00:26.2183130Z {"topic":"bookTicker","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"symbol":"ADAUSDT","bidPrice":"1.309","bidQty":"2663.64","askPrice":"1.31","askQty":"11180.58","time":1640995226174}}
2022-01-01T00:00:26.2192968Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.47","bidQty":"9.93","askPrice":"24.48","askQty":"6.26","time":1640995226173}}
2022-01-01T00:00:26.2216580Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33170.81","bidQty":"0.00405","askPrice":"33217.99","askQty":"0.31976","time":1640995226171}}
2022-01-01T00:00:26.2216584Z {"topic":"bookTicker","params":{"symbol":"KSMUSDT","binary":"false","symbolName":"KSMUSDT"},"data":{"symbol":"KSMUSDT","bidPrice":"277.1","bidQty":"0.464","askPrice":"277.2","askQty":"0.449","time":1640995226172}}
2022-01-01T00:00:26.2216587Z {"topic":"bookTicker","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"symbol":"SUSHIUSDT","bidPrice":"9.441","bidQty":"898.664","askPrice":"9.459","askQty":"15.362","time":1640995226172}}
2022-01-01T00:00:26.2216591Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.52","bidQty":"28.154","askPrice":"19.55","askQty":"13.781","time":1640995226172}}
2022-01-01T00:00:26.2234910Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.944","bidQty":"3180.07","askPrice":"1.945","askQty":"36660.28","time":1640995226173}}
2022-01-01T00:00:26.2251280Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.39","bidQty":"1.75","askPrice":"93.45","askQty":"5.52","time":1640995226174}}
2022-01-01T00:00:26.2254658Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2713","bidQty":"419.88","askPrice":"3.2728","askQty":"338.26","time":1640995226173}}
2022-01-01T00:00:26.2257439Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.02","bidQty":"868.896","askPrice":"17.04","askQty":"82.913","time":1640995226172}}
2022-01-01T00:00:26.2266098Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"254.2","bidQty":"1.641","askPrice":"254.5","askQty":"0.242","time":1640995226173}}
2022-01-01T00:00:26.2276054Z {"topic":"bookTicker","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"symbol":"COMPUSDT","bidPrice":"200","bidQty":"4.479","askPrice":"200.2","askQty":"5.595","time":1640995226173}}
2022-01-01T00:00:26.2323638Z {"topic":"bookTicker","params":{"symbol":"ETHUSDC","binary":"false","symbolName":"ETHUSDC"},"data":{"symbol":"ETHUSDC","bidPrice":"3680.41","bidQty":"0.17494","askPrice":"3686.96","askQty":"0.061","time":1640995226192}}
2022-01-01T00:00:26.2324029Z {"topic":"bookTicker","params":{"symbol":"XRPUSDC","binary":"false","symbolName":"XRPUSDC"},"data":{"symbol":"XRPUSDC","bidPrice":"0.8241","bidQty":"98.41","askPrice":"0.8327","askQty":"10000","time":1640995226192}}
2022-01-01T00:00:26.2349083Z {"topic":"bookTicker","params":{"symbol":"SOLBTC","binary":"false","symbolName":"SOLBTC"},"data":{"symbol":"SOLBTC","bidPrice":"0.003667","bidQty":"0.76","askPrice":"0.003682","askQty":"1.12","time":1640995226193}}
2022-01-01T00:00:26.2355659Z {"topic":"bookTicker","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"symbol":"1SOLUSDT","bidPrice":"1.0505","bidQty":"399.29","askPrice":"1.0525","askQty":"4","time":1640995226193}}
2022-01-01T00:00:26.2355811Z {"topic":"bookTicker","params":{"symbol":"HBARUSDT","binary":"false","symbolName":"HBARUSDT"},"data":{"symbol":"HBARUSDT","bidPrice":"0.2899","bidQty":"252.72","askPrice":"0.29177","askQty":"266.56","time":1640995226193}}
2022-01-01T00:00:26.2950274Z {"topic":"bookTicker","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"symbol":"SRMUSDT","bidPrice":"3.416","bidQty":"294.86","askPrice":"3.421","askQty":"151.92","time":1640995226254}}
2022-01-01T00:00:26.2984828Z {"topic":"bookTicker","params":{"symbol":"FTMUSDT","binary":"false","symbolName":"FTMUSDT"},"data":{"symbol":"FTMUSDT","bidPrice":"2.24843","bidQty":"925.08","askPrice":"2.26042","askQty":"976.54","time":1640995226256}}
2022-01-01T00:00:26.2986040Z {"topic":"bookTicker","params":{"symbol":"SANDUSDT","binary":"false","symbolName":"SANDUSDT"},"data":{"symbol":"SANDUSDT","bidPrice":"5.845","bidQty":"30.56","askPrice":"5.85688","askQty":"1338.27","time":1640995226253}}
2022-01-01T00:00:26.2989448Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.6437","bidQty":"1248.16","askPrice":"0.6449","askQty":"636.48","time":1640995226257}}
2022-01-01T00:00:26.2991211Z {"topic":"bookTicker","params":{"symbol":"ZRXUSDT","binary":"false","symbolName":"ZRXUSDT"},"data":{"symbol":"ZRXUSDT","bidPrice":"0.8044","bidQty":"1000","askPrice":"0.8069","askQty":"1000","time":1640995226255}}
2022-01-01T00:00:26.2996591Z {"topic":"bookTicker","params":{"symbol":"QNTUSDT","binary":"false","symbolName":"QNTUSDT"},"data":{"symbol":"QNTUSDT","bidPrice":"178.3","bidQty":"4.6","askPrice":"179.2","askQty":"10","time":1640995226258}}
2022-01-01T00:00:26.3003246Z {"topic":"bookTicker","params":{"symbol":"FTTUSDT","binary":"false","symbolName":"FTTUSDT"},"data":{"symbol":"FTTUSDT","bidPrice":"38.2094","bidQty":"11.759","askPrice":"38.3031","askQty":"11.179","time":1640995226256}}
2022-01-01T00:00:26.3005715Z {"topic":"bookTicker","params":{"symbol":"NUUSDT","binary":"false","symbolName":"NUUSDT"},"data":{"symbol":"NUUSDT","bidPrice":"0.7415","bidQty":"118.6","askPrice":"0.7422","askQty":"97.9","time":1640995226256}}
2022-01-01T00:00:26.3009500Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86982","askQty":"135","time":1640995226257}}
2022-01-01T00:00:26.3014446Z {"topic":"bookTicker","params":{"symbol":"TRIBEUSDT","binary":"false","symbolName":"TRIBEUSDT"},"data":{"symbol":"TRIBEUSDT","bidPrice":"1.0034","bidQty":"52.3","askPrice":"1.0045","askQty":"52.66","time":1640995226257}}
2022-01-01T00:00:26.3016631Z {"topic":"bookTicker","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"symbol":"AVAXUSDT","bidPrice":"109.4117","bidQty":"27.29","askPrice":"109.8623","askQty":"71.365","time":1640995226257}}
2022-01-01T00:00:26.3041176Z {"topic":"bookTicker","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"symbol":"SPELLUSDT","bidPrice":"0.02343","bidQty":"20556.6","askPrice":"0.02349","askQty":"67954.6","time":1640995226255}}
2022-01-01T00:00:26.3048131Z {"topic":"bookTicker","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"symbol":"OMGUSDT","bidPrice":"5.874","bidQty":"368.597","askPrice":"5.882","askQty":"11.719","time":1640995226255}}
2022-01-01T00:00:26.3050975Z {"topic":"bookTicker","params":{"symbol":"BATUSDT","binary":"false","symbolName":"BATUSDT"},"data":{"symbol":"BATUSDT","bidPrice":"1.2057","bidQty":"567.79","askPrice":"1.2078","askQty":"587.09","time":1640995226257}}
2022-01-01T00:00:26.3069824Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.64","bidQty":"4.529","askPrice":"85.69","askQty":"28.256","time":1640995226254}}
2022-01-01T00:00:26.3070751Z {"topic":"bookTicker","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"symbol":"DASHUSDT","bidPrice":"134","bidQty":"0.524","askPrice":"134.1","askQty":"0.581","time":1640995226254}}
2022-01-01T00:00:26.3070770Z {"topic":"bookTicker","params":{"symbol":"WAVESUSDT","binary":"false","symbolName":"WAVESUSDT"},"data":{"symbol":"WAVESUSDT","bidPrice":"14.52","bidQty":"3.94","askPrice":"14.53","askQty":"26.69","time":1640995226255}}
2022-01-01T00:00:26.3072788Z {"topic":"bookTicker","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"symbol":"PERPUSDT","bidPrice":"8.75","bidQty":"50.96","askPrice":"8.76","askQty":"84.58","time":1640995226254}}
2022-01-01T00:00:26.3072825Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.336","bidQty":"229.27","askPrice":"5.342","askQty":"27.12","time":1640995226256}}
2022-01-01T00:00:26.3076512Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"169.96","bidQty":"2.218","askPrice":"170.1","askQty":"26.296","time":1640995226255}}
2022-01-01T00:00:26.3084222Z {"topic":"bookTicker","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"symbol":"FILUSDT","bidPrice":"34.26","bidQty":"0.63","askPrice":"34.29","askQty":"7.74","time":1640995226254}}
2022-01-01T00:00:26.3098639Z {"topic":"bookTicker","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"symbol":"MATICUSDT","bidPrice":"2.529","bidQty":"234.76","askPrice":"2.5322","askQty":"612.19","time":1640995226258}}
2022-01-01T00:00:26.3101391Z {"topic":"bookTicker","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"symbol":"ANKRUSDT","bidPrice":"0.10027","bidQty":"94868.9","askPrice":"0.10045","askQty":"6084.9","time":1640995226258}}
2022-01-01T00:00:26.3256862Z {"topic":"bookTicker","params":{"symbol":"PTUUSDT","binary":"false","symbolName":"PTUUSDT"},"data":{"symbol":"PTUUSDT","bidPrice":"1.292","bidQty":"7.74","askPrice":"1.293","askQty":"2591.977","time":1640995226284}}
2022-01-01T00:00:26.3264237Z {"topic":"bookTicker","params":{"symbol":"ONEUSDT","binary":"false","symbolName":"ONEUSDT"},"data":{"symbol":"ONEUSDT","bidPrice":"0.23409","bidQty":"857","askPrice":"0.23443","askQty":"253.72","time":1640995226285}}
2022-01-01T00:00:26.3400426Z {"topic":"bookTicker","params":{"symbol":"C98USDT","binary":"false","symbolName":"C98USDT"},"data":{"symbol":"C98USDT","bidPrice":"2.3839","bidQty":"56.47","askPrice":"2.3875","askQty":"113.54","time":1640995226286}}
2022-01-01T00:00:26.3703488Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3682.68","bidQty":"1.55955","askPrice":"3683.61","askQty":"1.896","time":1640995226329}}
2022-01-01T00:00:26.3716267Z {"topic":"bookTicker","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"symbol":"EOSUSDT","bidPrice":"3.0299","bidQty":"696.16","askPrice":"3.0364","askQty":"128.93","time":1640995226329}}
2022-01-01T00:00:26.3728715Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8296","bidQty":"523.72","askPrice":"0.83","askQty":"540.33","time":1640995226329}}
2022-01-01T00:00:26.3743485Z {"topic":"bookTicker","params":{"symbol":"XRPBTC","binary":"false","symbolName":"XRPBTC"},"data":{"symbol":"XRPBTC","bidPrice":"0.00001793","bidQty":"631.7","askPrice":"0.00001796","askQty":"13075","time":1640995226330}}
2022-01-01T00:00:26.3743491Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46233.57","bidQty":"0.253276","askPrice":"46261.93","askQty":"0.523243","time":1640995226329}}
2022-01-01T00:00:26.4000520Z {"topic":"bookTicker","params":{"symbol":"RENUSDT","binary":"false","symbolName":"RENUSDT"},"data":{"symbol":"RENUSDT","bidPrice":"0.52889","bidQty":"241.79","askPrice":"0.53223","askQty":"285.54","time":1640995226359}}
2022-01-01T00:00:26.4226132Z {"topic":"bookTicker","params":{"symbol":"SNXUSDT","binary":"false","symbolName":"SNXUSDT"},"data":{"symbol":"SNXUSDT","bidPrice":"5.5017","bidQty":"33.26","askPrice":"5.5325","askQty":"69.78","time":1640995226358}}
2022-01-01T00:00:26.4665328Z {"topic":"bookTicker","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"symbol":"LTCUSDT","bidPrice":"146.09","bidQty":"1.99195","askPrice":"146.21","askQty":"1.94462","time":1640995226425}}
2022-01-01T00:00:26.4668257Z {"topic":"bookTicker","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"symbol":"DOTUSDT","bidPrice":"26.679","bidQty":"83.356","askPrice":"26.71","askQty":"19.662","time":1640995226426}}
2022-01-01T00:00:26.4673829Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17034","bidQty":"41001.5","askPrice":"0.17049","askQty":"1428.6","time":1640995226427}}
2022-01-01T00:00:26.4689636Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33184.02","bidQty":"0.00351","askPrice":"33210.3","askQty":"0.00428","time":1640995226425}}
2022-01-01T00:00:26.4693506Z {"topic":"bookTicker","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"symbol":"SUSHIUSDT","bidPrice":"9.441","bidQty":"898.664","askPrice":"9.462","askQty":"229.819","time":1640995226425}}
2022-01-01T00:00:26.4697242Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.02","bidQty":"868.896","askPrice":"17.03","askQty":"3.045","time":1640995226426}}
2022-01-01T00:00:26.4707082Z {"topic":"bookTicker","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"symbol":"XLMUSDT","bidPrice":"0.26671","bidQty":"667.3","askPrice":"0.26691","askQty":"1587.7","time":1640995226428}}
2022-01-01T00:00:26.4707106Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2713","bidQty":"419.88","askPrice":"3.2728","askQty":"338.26","time":1640995226427}}
2022-01-01T00:00:26.4707111Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.47","bidQty":"9.93","askPrice":"24.48","askQty":"6.26","time":1640995226427}}
2022-01-01T00:00:26.4711006Z {"topic":"bookTicker","params":{"symbol":"XTZUSDT","binary":"false","symbolName":"XTZUSDT"},"data":{"symbol":"XTZUSDT","bidPrice":"4.344","bidQty":"29.91","askPrice":"4.348","askQty":"32.03","time":1640995226428}}
2022-01-01T00:00:26.4712447Z {"topic":"bookTicker","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"symbol":"ADAUSDT","bidPrice":"1.309","bidQty":"2663.64","askPrice":"1.31","askQty":"11180.58","time":1640995226428}}
2022-01-01T00:00:26.4715987Z {"topic":"bookTicker","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"symbol":"COMPUSDT","bidPrice":"200","bidQty":"4.479","askPrice":"200.2","askQty":"5.595","time":1640995226427}}
2022-01-01T00:00:26.4720844Z {"topic":"bookTicker","params":{"symbol":"BCHUSDT","binary":"false","symbolName":"BCHUSDT"},"data":{"symbol":"BCHUSDT","bidPrice":"429.9","bidQty":"1.025","askPrice":"430.6","askQty":"1.127","time":1640995226428}}
2022-01-01T00:00:26.4726389Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.38","bidQty":"1.51","askPrice":"93.45","askQty":"5.52","time":1640995226427}}
2022-01-01T00:00:26.4731114Z {"topic":"bookTicker","params":{"symbol":"CHZUSDT","binary":"false","symbolName":"CHZUSDT"},"data":{"symbol":"CHZUSDT","bidPrice":"0.283","bidQty":"1322.06","askPrice":"0.2832","askQty":"1296.22","time":1640995226428}}
2022-01-01T00:00:26.4739052Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.941","bidQty":"27137.88","askPrice":"1.944","askQty":"990.22","time":1640995226427}}
2022-01-01T00:00:26.4770748Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.52","bidQty":"15.496","askPrice":"19.55","askQty":"21.781","time":1640995226426}}
2022-01-01T00:00:26.4794041Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"254.3","bidQty":"0.285","askPrice":"254.4","askQty":"0.279","time":1640995226426}}
2022-01-01T00:00:26.4885826Z {"topic":"bookTicker","params":{"symbol":"XLMUSDC","binary":"false","symbolName":"XLMUSDC"},"data":{"symbol":"XLMUSDC","bidPrice":"0.26573","bidQty":"150.9","askPrice":"0.26709","askQty":"271.8","time":1640995226447}}
2022-01-01T00:00:26.4894504Z {"topic":"bookTicker","params":{"symbol":"QTUMUSDT","binary":"false","symbolName":"QTUMUSDT"},"data":{"symbol":"QTUMUSDT","bidPrice":"8.7175","bidQty":"23.582","askPrice":"8.7301","askQty":"27.426","time":1640995226447}}
2022-01-01T00:00:26.4907549Z {"topic":"bookTicker","params":{"symbol":"BITBTC","binary":"false","symbolName":"BITBTC"},"data":{"symbol":"BITBTC","bidPrice":"0.00004197","bidQty":"1468","askPrice":"0.00004203","askQty":"3320.3","time":1640995226449}}
2022-01-01T00:00:26.4913586Z {"topic":"bookTicker","params":{"symbol":"CRAFTUSDT","binary":"false","symbolName":"CRAFTUSDT"},"data":{"symbol":"CRAFTUSDT","bidPrice":"1.2157","bidQty":"238.19","askPrice":"1.2177","askQty":"261.51","time":1640995226448}}
2022-01-01T00:00:26.4917895Z {"topic":"bookTicker","params":{"symbol":"BITUSDC","binary":"false","symbolName":"BITUSDC"},"data":{"symbol":"BITUSDC","bidPrice":"1.941","bidQty":"5578.37","askPrice":"1.945","askQty":"10180.16","time":1640995226450}}
2022-01-01T00:00:26.4965090Z {"topic":"bookTicker","params":{"symbol":"THETAUSDT","binary":"false","symbolName":"THETAUSDT"},"data":{"symbol":"THETAUSDT","bidPrice":"4.7166","bidQty":"1257.24","askPrice":"4.7301","askQty":"66.41","time":1640995226446}}
2022-01-01T00:00:26.4982741Z {"topic":"bookTicker","params":{"symbol":"DGBUSDT","binary":"false","symbolName":"DGBUSDT"},"data":{"symbol":"DGBUSDT","bidPrice":"0.03331","bidQty":"2168.9","askPrice":"0.03335","askQty":"162098.7","time":1640995226448}}
2022-01-01T00:00:26.4993250Z {"topic":"bookTicker","params":{"symbol":"EGLDUSDT","binary":"false","symbolName":"EGLDUSDT"},"data":{"symbol":"EGLDUSDT","bidPrice":"238.32","bidQty":"21.599","askPrice":"238.92","askQty":"1.178","time":1640995226449}}
2022-01-01T00:00:26.4998559Z {"topic":"bookTicker","params":{"symbol":"BTCUSDC","binary":"false","symbolName":"BTCUSDC"},"data":{"symbol":"BTCUSDC","bidPrice":"46145.72","bidQty":"0.19926","askPrice":"46295.13","askQty":"0.412177","time":1640995226446}}
2022-01-01T00:00:26.5235281Z {"topic":"bookTicker","params":{"symbol":"MXUSDT","binary":"false","symbolName":"MXUSDT"},"data":{"symbol":"MXUSDT","bidPrice":"2.1751","bidQty":"6726.32","askPrice":"2.1819","askQty":"20.2","time":1640995226450}}
2022-01-01T00:00:26.5544868Z {"topic":"bookTicker","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"symbol":"SRMUSDT","bidPrice":"3.416","bidQty":"294.86","askPrice":"3.42","askQty":"119.79","time":1640995226511}}
2022-01-01T00:00:26.5549161Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.6437","bidQty":"1248.16","askPrice":"0.6449","askQty":"636.48","time":1640995226514}}
2022-01-01T00:00:26.5564195Z {"topic":"bookTicker","params":{"symbol":"FTTUSDT","binary":"false","symbolName":"FTTUSDT"},"data":{"symbol":"FTTUSDT","bidPrice":"38.2094","bidQty":"11.759","askPrice":"38.3031","askQty":"11.179","time":1640995226513}}
2022-01-01T00:00:26.5567836Z {"topic":"bookTicker","params":{"symbol":"ZRXUSDT","binary":"false","symbolName":"ZRXUSDT"},"data":{"symbol":"ZRXUSDT","bidPrice":"0.8044","bidQty":"1000","askPrice":"0.8069","askQty":"1000","time":1640995226511}}
2022-01-01T00:00:26.5579262Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"169.96","bidQty":"2.218","askPrice":"170.1","askQty":"26.296","time":1640995226511}}
2022-01-01T00:00:26.5579383Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.3066","bidQty":"40.72","askPrice":"4.32231","askQty":"210.27","time":1640995226513}}
2022-01-01T00:00:26.5580501Z {"topic":"bookTicker","params":{"symbol":"BATUSDT","binary":"false","symbolName":"BATUSDT"},"data":{"symbol":"BATUSDT","bidPrice":"1.2057","bidQty":"567.79","askPrice":"1.2078","askQty":"587.09","time":1640995226513}}
2022-01-01T00:00:26.5584419Z {"topic":"bookTicker","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"symbol":"AVAXUSDT","bidPrice":"109.4117","bidQty":"27.29","askPrice":"109.8623","askQty":"71.365","time":1640995226514}}
2022-01-01T00:00:26.5589137Z {"topic":"bookTicker","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"symbol":"OMGUSDT","bidPrice":"5.874","bidQty":"368.597","askPrice":"5.881","askQty":"30.043","time":1640995226512}}
2022-01-01T00:00:26.5597397Z {"topic":"bookTicker","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"symbol":"PERPUSDT","bidPrice":"8.75","bidQty":"50.96","askPrice":"8.76","askQty":"84.58","time":1640995226510}}
2022-01-01T00:00:26.5597423Z {"topic":"bookTicker","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"symbol":"DASHUSDT","bidPrice":"133.9","bidQty":"58.93","askPrice":"134.1","askQty":"0.581","time":1640995226510}}
2022-01-01T00:00:26.5597621Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.63","bidQty":"14.726","askPrice":"85.69","askQty":"28.256","time":1640995226510}}
2022-01-01T00:00:26.5632018Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.335","bidQty":"24.2","askPrice":"5.342","askQty":"27.12","time":1640995226513}}
2022-01-01T00:00:26.5646333Z {"topic":"bookTicker","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"symbol":"ANKRUSDT","bidPrice":"0.10027","bidQty":"94868.9","askPrice":"0.10045","askQty":"6084.9","time":1640995226514}}
2022-01-01T00:00:26.5660337Z {"topic":"bookTicker","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"symbol":"MATICUSDT","bidPrice":"2.5291","bidQty":"1837.29","askPrice":"2.5321","askQty":"614.37","time":1640995226515}}
2022-01-01T00:00:26.5795124Z {"topic":"bookTicker","params":{"symbol":"GALAUSDT","binary":"false","symbolName":"GALAUSDT"},"data":{"symbol":"GALAUSDT","bidPrice":"0.45107","bidQty":"209.34","askPrice":"0.45165","askQty":"72","time":1640995226539}}
2022-01-01T00:00:26.5803578Z {"topic":"bookTicker","params":{"symbol":"ONEUSDT","binary":"false","symbolName":"ONEUSDT"},"data":{"symbol":"ONEUSDT","bidPrice":"0.23409","bidQty":"857","askPrice":"0.23443","askQty":"253.72","time":1640995226539}}
2022-01-01T00:00:26.5803705Z {"topic":"bookTicker","params":{"symbol":"BOBAUSDT","binary":"false","symbolName":"BOBAUSDT"},"data":{"symbol":"BOBAUSDT","bidPrice":"2.9467","bidQty":"166.65","askPrice":"2.959","askQty":"60.15","time":1640995226539}}
2022-01-01T00:00:26.6214679Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3682.68","bidQty":"1.55955","askPrice":"3683.61","askQty":"1.896","time":1640995226580}}
2022-01-01T00:00:26.6234020Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8296","bidQty":"523.72","askPrice":"0.8301","askQty":"7970.78","time":1640995226580}}
2022-01-01T00:00:26.6234050Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46233.57","bidQty":"0.253276","askPrice":"46261.93","askQty":"0.523243","time":1640995226580}}
2022-01-01T00:00:26.6838647Z {"topic":"bookTicker","params":{"symbol":"UMAUSDT","binary":"false","symbolName":"UMAUSDT"},"data":{"symbol":"UMAUSDT","bidPrice":"9.1051","bidQty":"20.585","askPrice":"9.1656","askQty":"20.431","time":1640995226610}}
2022-01-01T00:00:26.6838809Z {"topic":"bookTicker","params":{"symbol":"NEXOUSDT","binary":"false","symbolName":"NEXOUSDT"},"data":{"symbol":"NEXOUSDT","bidPrice":"2.4051","bidQty":"171.45","askPrice":"2.413","askQty":"106.64","time":1640995226611}}
2022-01-01T00:00:26.6838828Z {"topic":"bookTicker","params":{"symbol":"SNXUSDT","binary":"false","symbolName":"SNXUSDT"},"data":{"symbol":"SNXUSDT","bidPrice":"5.5017","bidQty":"33.26","askPrice":"5.5325","askQty":"69.78","time":1640995226611}}
2022-01-01T00:00:26.7208064Z {"topic":"bookTicker","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"symbol":"DOTUSDT","bidPrice":"26.679","bidQty":"83.356","askPrice":"26.71","askQty":"19.662","time":1640995226680}}
2022-01-01T00:00:26.7212442Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17034","bidQty":"41001.5","askPrice":"0.17049","askQty":"1428.6","time":1640995226681}}
2022-01-01T00:00:26.7231562Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33184.02","bidQty":"0.00351","askPrice":"33217.99","askQty":"0.31976","time":1640995226679}}
2022-01-01T00:00:26.7231609Z {"topic":"bookTicker","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"symbol":"SUSHIUSDT","bidPrice":"9.441","bidQty":"898.664","askPrice":"9.462","askQty":"229.819","time":1640995226679}}
2022-01-01T00:00:26.7231616Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.02","bidQty":"1014.402","askPrice":"17.03","askQty":"3.045","time":1640995226680}}
2022-01-01T00:00:26.7234456Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.943","bidQty":"865.63","askPrice":"1.944","askQty":"990.22","time":1640995226681}}
2022-01-01T00:00:26.7246513Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.47","bidQty":"9.93","askPrice":"24.48","askQty":"6.26","time":1640995226681}}
2022-01-01T00:00:26.7251640Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.52","bidQty":"15.496","askPrice":"19.55","askQty":"21.781","time":1640995226680}}
2022-01-01T00:00:26.7252178Z {"topic":"bookTicker","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"symbol":"XLMUSDT","bidPrice":"0.26671","bidQty":"667.3","askPrice":"0.2669","askQty":"30284.7","time":1640995226682}}
2022-01-01T00:00:26.7264920Z {"topic":"bookTicker","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"symbol":"COMPUSDT","bidPrice":"200","bidQty":"4.479","askPrice":"200.2","askQty":"5.595","time":1640995226681}}
2022-01-01T00:00:26.7278260Z {"topic":"bookTicker","params":{"symbol":"BCHUSDT","binary":"false","symbolName":"BCHUSDT"},"data":{"symbol":"BCHUSDT","bidPrice":"429.9","bidQty":"1.025","askPrice":"430.6","askQty":"1.127","time":1640995226682}}
2022-01-01T00:00:26.7280469Z {"topic":"bookTicker","params":{"symbol":"XTZUSDT","binary":"false","symbolName":"XTZUSDT"},"data":{"symbol":"XTZUSDT","bidPrice":"4.344","bidQty":"29.91","askPrice":"4.348","askQty":"32.03","time":1640995226682}}
2022-01-01T00:00:26.7280955Z {"topic":"bookTicker","params":{"symbol":"CHZUSDT","binary":"false","symbolName":"CHZUSDT"},"data":{"symbol":"CHZUSDT","bidPrice":"0.283","bidQty":"1322.06","askPrice":"0.2832","askQty":"1296.22","time":1640995226682}}
2022-01-01T00:00:26.7286758Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.38","bidQty":"1.51","askPrice":"93.45","askQty":"5.52","time":1640995226681}}
2022-01-01T00:00:26.7300683Z {"topic":"bookTicker","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"symbol":"ADAUSDT","bidPrice":"1.309","bidQty":"2784.84","askPrice":"1.31","askQty":"11180.58","time":1640995226682}}
2022-01-01T00:00:26.7449504Z {"topic":"bookTicker","params":{"symbol":"CRAFTUSDT","binary":"false","symbolName":"CRAFTUSDT"},"data":{"symbol":"CRAFTUSDT","bidPrice":"1.2157","bidQty":"238.19","askPrice":"1.2177","askQty":"261.51","time":1640995226703}}
2022-01-01T00:00:26.7464968Z {"topic":"bookTicker","params":{"symbol":"BITUSDC","binary":"false","symbolName":"BITUSDC"},"data":{"symbol":"BITUSDC","bidPrice":"1.943","bidQty":"1693.2","askPrice":"1.945","askQty":"10180.16","time":1640995226705}}
2022-01-01T00:00:26.7464984Z {"topic":"bookTicker","params":{"symbol":"BITBTC","binary":"false","symbolName":"BITBTC"},"data":{"symbol":"BITBTC","bidPrice":"0.00004198","bidQty":"159","askPrice":"0.00004203","askQty":"3320.3","time":1640995226704}}
2022-01-01T00:00:26.7533412Z {"topic":"bookTicker","params":{"symbol":"EGLDUSDT","binary":"false","symbolName":"EGLDUSDT"},"data":{"symbol":"EGLDUSDT","bidPrice":"238.32","bidQty":"21.599","askPrice":"238.92","askQty":"1.178","time":1640995226704}}
2022-01-01T00:00:26.7544908Z {"topic":"bookTicker","params":{"symbol":"MXUSDT","binary":"false","symbolName":"MXUSDT"},"data":{"symbol":"MXUSDT","bidPrice":"2.1751","bidQty":"6726.32","askPrice":"2.1819","askQty":"20.2","time":1640995226705}}
2022-01-01T00:00:26.7603585Z {"topic":"bookTicker","params":{"symbol":"ETHUSDC","binary":"false","symbolName":"ETHUSDC"},"data":{"symbol":"ETHUSDC","bidPrice":"3678.45","bidQty":"0.19857","askPrice":"3686.96","askQty":"0.061","time":1640995226703}}
2022-01-01T00:00:26.8089141Z {"topic":"bookTicker","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"symbol":"SRMUSDT","bidPrice":"3.416","bidQty":"294.86","askPrice":"3.42","askQty":"119.79","time":1640995226767}}
2022-01-01T00:00:26.8107140Z {"topic":"bookTicker","params":{"symbol":"SANDUSDT","binary":"false","symbolName":"SANDUSDT"},"data":{"symbol":"SANDUSDT","bidPrice":"5.845","bidQty":"30.56","askPrice":"5.85688","askQty":"1338.27","time":1640995226767}}
2022-01-01T00:00:26.8116271Z {"topic":"bookTicker","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"symbol":"SPELLUSDT","bidPrice":"0.02343","bidQty":"20556.6","askPrice":"0.02349","askQty":"67954.6","time":1640995226768}}
2022-01-01T00:00:26.8117942Z {"topic":"bookTicker","params":{"symbol":"ZRXUSDT","binary":"false","symbolName":"ZRXUSDT"},"data":{"symbol":"ZRXUSDT","bidPrice":"0.8044","bidQty":"1000","askPrice":"0.8069","askQty":"1000","time":1640995226768}}
2022-01-01T00:00:26.8135293Z {"topic":"bookTicker","params":{"symbol":"FTTUSDT","binary":"false","symbolName":"FTTUSDT"},"data":{"symbol":"FTTUSDT","bidPrice":"38.2094","bidQty":"11.759","askPrice":"38.3031","askQty":"11.179","time":1640995226769}}
2022-01-01T00:00:26.8142647Z {"topic":"bookTicker","params":{"symbol":"BATUSDT","binary":"false","symbolName":"BATUSDT"},"data":{"symbol":"BATUSDT","bidPrice":"1.2057","bidQty":"567.79","askPrice":"1.2078","askQty":"587.09","time":1640995226770}}
2022-01-01T00:00:26.8147468Z {"topic":"bookTicker","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"symbol":"AVAXUSDT","bidPrice":"109.4117","bidQty":"27.29","askPrice":"109.8623","askQty":"71.365","time":1640995226770}}
2022-01-01T00:00:26.8157176Z {"topic":"bookTicker","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"symbol":"DASHUSDT","bidPrice":"133.9","bidQty":"58.93","askPrice":"134.1","askQty":"0.581","time":1640995226767}}
2022-01-01T00:00:26.8157317Z {"topic":"bookTicker","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"symbol":"PERPUSDT","bidPrice":"8.75","bidQty":"50.96","askPrice":"8.76","askQty":"84.58","time":1640995226767}}
2022-01-01T00:00:26.8158932Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.63","bidQty":"14.726","askPrice":"85.69","askQty":"28.256","time":1640995226767}}
2022-01-01T00:00:26.8184678Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.336","bidQty":"216.54","askPrice":"5.342","askQty":"27.12","time":1640995226769}}
2022-01-01T00:00:26.8185343Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"169.96","bidQty":"2.218","askPrice":"170.1","askQty":"26.296","time":1640995226768}}
2022-01-01T00:00:26.8187668Z {"topic":"bookTicker","params":{"symbol":"AGLDUSDT","binary":"false","symbolName":"AGLDUSDT"},"data":{"symbol":"AGLDUSDT","bidPrice":"1.626","bidQty":"45","askPrice":"1.627","askQty":"1852.64","time":1640995226768}}
2022-01-01T00:00:26.8203236Z {"topic":"bookTicker","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"symbol":"ANKRUSDT","bidPrice":"0.10027","bidQty":"94868.9","askPrice":"0.10045","askQty":"6084.9","time":1640995226771}}
2022-01-01T00:00:26.8342037Z {"topic":"bookTicker","params":{"symbol":"C98USDT","binary":"false","symbolName":"C98USDT"},"data":{"symbol":"C98USDT","bidPrice":"2.3839","bidQty":"56.47","askPrice":"2.3875","askQty":"113.54","time":1640995226794}}
2022-01-01T00:00:26.8721656Z {"topic":"bookTicker","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"symbol":"EOSUSDT","bidPrice":"3.0298","bidQty":"659.2","askPrice":"3.0364","askQty":"128.93","time":1640995226831}}
2022-01-01T00:00:26.8741062Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3682.68","bidQty":"1.55955","askPrice":"3683.61","askQty":"1.896","time":1640995226831}}
2022-01-01T00:00:26.8741103Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46233.57","bidQty":"0.253276","askPrice":"46261.92","askQty":"1.27268","time":1640995226831}}
2022-01-01T00:00:26.8752167Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8298","bidQty":"497.73","askPrice":"0.8301","askQty":"7970.78","time":1640995226831}}
2022-01-01T00:00:26.9054292Z {"topic":"bookTicker","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"symbol":"KMAUSDT","bidPrice":"0.01743","bidQty":"9253.73","askPrice":"0.01754","askQty":"630.83","time":1640995226865}}
2022-01-01T00:00:26.9106772Z {"topic":"bookTicker","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"symbol":"REALUSDT","bidPrice":"12.6599","bidQty":"50.05","askPrice":"12.66","askQty":"570.02","time":1640995226866}}
2022-01-01T00:00:26.9114223Z {"topic":"bookTicker","params":{"symbol":"UMAUSDT","binary":"false","symbolName":"UMAUSDT"},"data":{"symbol":"UMAUSDT","bidPrice":"9.1051","bidQty":"19.488","askPrice":"9.1656","askQty":"20.431","time":1640995226864}}
2022-01-01T00:00:26.9746328Z {"topic":"bookTicker","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"symbol":"DOTUSDT","bidPrice":"26.679","bidQty":"83.356","askPrice":"26.71","askQty":"19.662","time":1640995226934}}
2022-01-01T00:00:26.9752752Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17034","bidQty":"41001.5","askPrice":"0.17049","askQty":"1428.6","time":1640995226935}}
2022-01-01T00:00:26.9763411Z {"topic":"bookTicker","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"symbol":"SUSHIUSDT","bidPrice":"9.441","bidQty":"898.664","askPrice":"9.462","askQty":"229.819","time":1640995226933}}
2022-01-01T00:00:26.9768304Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33184.02","bidQty":"0.00351","askPrice":"33217.99","askQty":"0.31976","time":1640995226933}}
2022-01-01T00:00:26.9773911Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.02","bidQty":"1014.402","askPrice":"17.03","askQty":"3.045","time":1640995226934}}
2022-01-01T00:00:26.9779592Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.943","bidQty":"865.63","askPrice":"1.944","askQty":"990.22","time":1640995226935}}
2022-01-01T00:00:26.9781167Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.47","bidQty":"9.93","askPrice":"24.48","askQty":"6.26","time":1640995226935}}
2022-01-01T00:00:26.9781187Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.38","bidQty":"1.51","askPrice":"93.45","askQty":"5.52","time":1640995226935}}
2022-01-01T00:00:26.9787517Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.52","bidQty":"15.496","askPrice":"19.55","askQty":"21.781","time":1640995226934}}
2022-01-01T00:00:26.9792300Z {"topic":"bookTicker","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"symbol":"ADAUSDT","bidPrice":"1.309","bidQty":"2663.64","askPrice":"1.31","askQty":"11180.58","time":1640995226936}}
2022-01-01T00:00:26.9792892Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2701","bidQty":"157.71","askPrice":"3.2728","askQty":"338.26","time":1640995226935}}
2022-01-01T00:00:26.9794302Z {"topic":"bookTicker","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"symbol":"COMPUSDT","bidPrice":"200","bidQty":"4.479","askPrice":"200.2","askQty":"7.174","time":1640995226935}}
2022-01-01T00:00:26.9962740Z {"topic":"bookTicker","params":{"symbol":"DCRUSDT","binary":"false","symbolName":"DCRUSDT"},"data":{"symbol":"DCRUSDT","bidPrice":"69.75","bidQty":"1.577","askPrice":"70.3721","askQty":"2.567","time":1640995226956}}
2022-01-01T00:00:27.0001145Z {"topic":"bookTicker","params":{"symbol":"BITUSDC","binary":"false","symbolName":"BITUSDC"},"data":{"symbol":"BITUSDC","bidPrice":"1.943","bidQty":"1693.2","askPrice":"1.945","askQty":"10180.16","time":1640995226960}}
2022-01-01T00:00:27.0015769Z {"topic":"bookTicker","params":{"symbol":"BITBTC","binary":"false","symbolName":"BITBTC"},"data":{"symbol":"BITBTC","bidPrice":"0.000042","bidQty":"166","askPrice":"0.00004205","askQty":"320.2","time":1640995226959}}
2022-01-01T00:00:27.0080403Z {"topic":"bookTicker","params":{"symbol":"MXUSDT","binary":"false","symbolName":"MXUSDT"},"data":{"symbol":"MXUSDT","bidPrice":"2.1751","bidQty":"6726.32","askPrice":"2.1819","askQty":"20.2","time":1640995226960}}
2022-01-01T00:00:27.0659492Z {"topic":"bookTicker","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"symbol":"SRMUSDT","bidPrice":"3.416","bidQty":"294.86","askPrice":"3.42","askQty":"119.79","time":1640995227024}}
2022-01-01T00:00:27.0677614Z {"topic":"bookTicker","params":{"symbol":"FTMUSDT","binary":"false","symbolName":"FTMUSDT"},"data":{"symbol":"FTMUSDT","bidPrice":"2.25292","bidQty":"41.73","askPrice":"2.26042","askQty":"976.54","time":1640995227025}}
2022-01-01T00:00:27.0682331Z {"topic":"bookTicker","params":{"symbol":"ENJUSDT","binary":"false","symbolName":"ENJUSDT"},"data":{"symbol":"ENJUSDT","bidPrice":"2.57128","bidQty":"89.08","askPrice":"2.57779","askQty":"99.12","time":1640995227024}}
2022-01-01T00:00:27.0689354Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"169.96","bidQty":"2.218","askPrice":"170.1","askQty":"26.296","time":1640995227024}}
2022-01-01T00:00:27.0689568Z {"topic":"bookTicker","params":{"symbol":"SANDUSDT","binary":"false","symbolName":"SANDUSDT"},"data":{"symbol":"SANDUSDT","bidPrice":"5.845","bidQty":"30.56","askPrice":"5.85688","askQty":"1338.27","time":1640995227023}}
2022-01-01T00:00:27.0694719Z {"topic":"bookTicker","params":{"symbol":"TRIBEUSDT","binary":"false","symbolName":"TRIBEUSDT"},"data":{"symbol":"TRIBEUSDT","bidPrice":"1.0034","bidQty":"52.3","askPrice":"1.0045","askQty":"52.66","time":1640995227027}}
2022-01-01T00:00:27.0708074Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.3066","bidQty":"40.72","askPrice":"4.32231","askQty":"210.27","time":1640995227026}}
2022-01-01T00:00:27.0709245Z {"topic":"bookTicker","params":{"symbol":"QNTUSDT","binary":"false","symbolName":"QNTUSDT"},"data":{"symbol":"QNTUSDT","bidPrice":"178.5","bidQty":"1.7","askPrice":"179.2","askQty":"11.7","time":1640995227027}}
2022-01-01T00:00:27.0717187Z {"topic":"bookTicker","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"symbol":"AVAXUSDT","bidPrice":"109.4117","bidQty":"27.29","askPrice":"109.8623","askQty":"71.365","time":1640995227027}}
2022-01-01T00:00:27.0733936Z {"topic":"bookTicker","params":{"symbol":"BATUSDT","binary":"false","symbolName":"BATUSDT"},"data":{"symbol":"BATUSDT","bidPrice":"1.2057","bidQty":"567.79","askPrice":"1.2077","askQty":"557.94","time":1640995227026}}
2022-01-01T00:00:27.0748349Z {"topic":"bookTicker","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"symbol":"DASHUSDT","bidPrice":"133.9","bidQty":"58.93","askPrice":"134.1","askQty":"3.555","time":1640995227023}}
2022-01-01T00:00:27.0748370Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.63","bidQty":"14.726","askPrice":"85.69","askQty":"28.256","time":1640995227024}}
2022-01-01T00:00:27.0748376Z {"topic":"bookTicker","params":{"symbol":"AGLDUSDT","binary":"false","symbolName":"AGLDUSDT"},"data":{"symbol":"AGLDUSDT","bidPrice":"1.626","bidQty":"45","askPrice":"1.627","askQty":"1852.64","time":1640995227024}}
2022-01-01T00:00:27.0762230Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.336","bidQty":"216.54","askPrice":"5.342","askQty":"27.12","time":1640995227026}}
2022-01-01T00:00:27.0869475Z {"topic":"bookTicker","params":{"symbol":"SLPUSDT","binary":"false","symbolName":"SLPUSDT"},"data":{"symbol":"SLPUSDT","bidPrice":"0.02702","bidQty":"7482.4","askPrice":"0.02709","askQty":"2042.3","time":1640995227046}}
2022-01-01T00:00:27.0876003Z {"topic":"bookTicker","params":{"symbol":"RNDRUSDT","binary":"false","symbolName":"RNDRUSDT"},"data":{"symbol":"RNDRUSDT","bidPrice":"4.601","bidQty":"40.22","askPrice":"4.6422","askQty":"0.3","time":1640995227046}}
2022-01-01T00:00:27.0883495Z {"topic":"bookTicker","params":{"symbol":"CWARUSDT","binary":"false","symbolName":"CWARUSDT"},"data":{"symbol":"CWARUSDT","bidPrice":"1.28481","bidQty":"380.08","askPrice":"1.28674","askQty":"44.25","time":1640995227047}}
2022-01-01T00:00:27.0893996Z {"topic":"bookTicker","params":{"symbol":"INSURUSDT","binary":"false","symbolName":"INSURUSDT"},"data":{"symbol":"INSURUSDT","bidPrice":"0.9014","bidQty":"353.24","askPrice":"0.9015","askQty":"197.48","time":1640995227046}}
2022-01-01T00:00:27.0894070Z {"topic":"bookTicker","params":{"symbol":"JASMYUSDT","binary":"false","symbolName":"JASMYUSDT"},"data":{"symbol":"JASMYUSDT","bidPrice":"0.08491","bidQty":"1700.04","askPrice":"0.08492","askQty":"5784.49","time":1640995227048}}
2022-01-01T00:00:27.0899553Z {"topic":"bookTicker","params":{"symbol":"GMUSDT","binary":"false","symbolName":"GMUSDT"},"data":{"symbol":"GMUSDT","bidPrice":"0.00019226","bidQty":"245883.9","askPrice":"0.00019227","askQty":"806902.5","time":1640995227048}}
2022-01-01T00:00:27.1223929Z {"topic":"bookTicker","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"symbol":"EOSUSDT","bidPrice":"3.0298","bidQty":"659.2","askPrice":"3.0364","askQty":"128.93","time":1640995227082}}
2022-01-01T00:00:27.1225570Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3682.68","bidQty":"1.55955","askPrice":"3683.61","askQty":"1.896","time":1640995227082}}
2022-01-01T00:00:27.1259525Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8298","bidQty":"497.73","askPrice":"0.83","askQty":"2177.17","time":1640995227082}}
2022-01-01T00:00:27.1259551Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46244.17","bidQty":"0.073703","askPrice":"46250.54","askQty":"0.022705","time":1640995227082}}
2022-01-01T00:00:27.1266416Z {"topic":"bookTicker","params":{"symbol":"XRPBTC","binary":"false","symbolName":"XRPBTC"},"data":{"symbol":"XRPBTC","bidPrice":"0.00001793","bidQty":"631.7","askPrice":"0.00001796","askQty":"13075","time":1640995227083}}
2022-01-01T00:00:27.1458459Z {"topic":"bookTicker","params":{"symbol":"TRVLUSDT","binary":"false","symbolName":"TRVLUSDT"},"data":{"symbol":"TRVLUSDT","bidPrice":"0.2851","bidQty":"92.71","askPrice":"0.286","askQty":"107.91","time":1640995227048}}
2022-01-01T00:00:27.1604152Z {"topic":"bookTicker","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"symbol":"REALUSDT","bidPrice":"12.6599","bidQty":"50.05","askPrice":"12.66","askQty":"570.02","time":1640995227119}}
2022-01-01T00:00:27.1673009Z {"topic":"bookTicker","params":{"symbol":"BICOUSDT","binary":"false","symbolName":"BICOUSDT"},"data":{"symbol":"BICOUSDT","bidPrice":"4.527","bidQty":"250","askPrice":"4.549","askQty":"846.5","time":1640995227118}}
2022-01-01T00:00:27.1673054Z {"topic":"bookTicker","params":{"symbol":"BNTUSDT","binary":"false","symbolName":"BNTUSDT"},"data":{"symbol":"BNTUSDT","bidPrice":"3.2083","bidQty":"61.4","askPrice":"3.231","askQty":"44.2","time":1640995227118}}
2022-01-01T00:00:27.2298221Z {"topic":"bookTicker","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"symbol":"LTCUSDT","bidPrice":"146.13","bidQty":"1.59927","askPrice":"146.21","askQty":"1.94462","time":1640995227187}}
2022-01-01T00:00:27.2305357Z {"topic":"bookTicker","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"symbol":"MKRUSDT","bidPrice":"2338","bidQty":"0.4805","askPrice":"2342","askQty":"0.5138","time":1640995227188}}
2022-01-01T00:00:27.2311974Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17037","bidQty":"1619.4","askPrice":"0.17041","askQty":"1332.6","time":1640995227189}}
2022-01-01T00:00:27.2323714Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33184.02","bidQty":"0.00351","askPrice":"33236.3","askQty":"0.019","time":1640995227187}}
2022-01-01T00:00:27.2325173Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.02","bidQty":"1020.402","askPrice":"17.03","askQty":"3.045","time":1640995227188}}
2022-01-01T00:00:27.2327375Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.943","bidQty":"865.63","askPrice":"1.944","askQty":"990.22","time":1640995227189}}
2022-01-01T00:00:27.2340503Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2714","bidQty":"63.39","askPrice":"3.2727","askQty":"157.26","time":1640995227189}}
2022-01-01T00:00:27.2342321Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.113","bidQty":"8.928","askPrice":"8.123","askQty":"4.981","time":1640995227190}}
2022-01-01T00:00:27.2345034Z {"topic":"bookTicker","params":{"symbol":"KSMUSDT","binary":"false","symbolName":"KSMUSDT"},"data":{"symbol":"KSMUSDT","bidPrice":"277.1","bidQty":"0.464","askPrice":"277.3","askQty":"27.679","time":1640995227188}}
2022-01-01T00:00:27.2345103Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.47","bidQty":"9.93","askPrice":"24.48","askQty":"6.26","time":1640995227189}}
2022-01-01T00:00:27.2345107Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"254.3","bidQty":"0.801","askPrice":"254.4","askQty":"0.279","time":1640995227188}}
2022-01-01T00:00:27.2345115Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.38","bidQty":"6.12","askPrice":"93.45","askQty":"5.52","time":1640995227189}}
2022-01-01T00:00:27.2348384Z {"topic":"bookTicker","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"symbol":"ADAUSDT","bidPrice":"1.309","bidQty":"2663.64","askPrice":"1.31","askQty":"11180.58","time":1640995227190}}
2022-01-01T00:00:27.2359997Z {"topic":"bookTicker","params":{"symbol":"BCHUSDT","binary":"false","symbolName":"BCHUSDT"},"data":{"symbol":"BCHUSDT","bidPrice":"429.9","bidQty":"1.025","askPrice":"430.6","askQty":"1.127","time":1640995227190}}
2022-01-01T00:00:27.2366314Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.53","bidQty":"6.002","askPrice":"19.55","askQty":"21.781","time":1640995227188}}
2022-01-01T00:00:27.2381133Z {"topic":"bookTicker","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"symbol":"COMPUSDT","bidPrice":"200","bidQty":"4.479","askPrice":"200.1","askQty":"2.092","time":1640995227189}}
2022-01-01T00:00:27.2523779Z {"topic":"bookTicker","params":{"symbol":"ZENUSDT","binary":"false","symbolName":"ZENUSDT"},"data":{"symbol":"ZENUSDT","bidPrice":"60.7291","bidQty":"1.969","askPrice":"60.8992","askQty":"83.256","time":1640995227212}}
2022-01-01T00:00:27.2549158Z {"topic":"bookTicker","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"symbol":"1SOLUSDT","bidPrice":"1.0505","bidQty":"399.29","askPrice":"1.0525","askQty":"4","time":1640995227214}}
2022-01-01T00:00:27.2616413Z {"topic":"bookTicker","params":{"symbol":"RUNEUSDT","binary":"false","symbolName":"RUNEUSDT"},"data":{"symbol":"RUNEUSDT","bidPrice":"6.8247","bidQty":"15.39","askPrice":"6.8514","askQty":"815.52","time":1640995227212}}
2022-01-01T00:00:27.3218762Z {"topic":"bookTicker","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"symbol":"SRMUSDT","bidPrice":"3.416","bidQty":"294.86","askPrice":"3.42","askQty":"119.79","time":1640995227280}}
2022-01-01T00:00:27.3246433Z {"topic":"bookTicker","params":{"symbol":"SANDUSDT","binary":"false","symbolName":"SANDUSDT"},"data":{"symbol":"SANDUSDT","bidPrice":"5.845","bidQty":"30.56","askPrice":"5.85688","askQty":"1338.27","time":1640995227279}}
2022-01-01T00:00:27.3247772Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.6437","bidQty":"1248.16","askPrice":"0.6449","askQty":"636.48","time":1640995227283}}
2022-01-01T00:00:27.3257065Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"169.97","bidQty":"0.076","askPrice":"170.1","askQty":"26.296","time":1640995227281}}
2022-01-01T00:00:27.3257340Z {"topic":"bookTicker","params":{"symbol":"QNTUSDT","binary":"false","symbolName":"QNTUSDT"},"data":{"symbol":"QNTUSDT","bidPrice":"178.5","bidQty":"1.7","askPrice":"179.2","askQty":"11.605","time":1640995227284}}
2022-01-01T00:00:27.3266586Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.3066","bidQty":"40.72","askPrice":"4.32231","askQty":"210.27","time":1640995227282}}
2022-01-01T00:00:27.3267757Z {"topic":"bookTicker","params":{"symbol":"TRIBEUSDT","binary":"false","symbolName":"TRIBEUSDT"},"data":{"symbol":"TRIBEUSDT","bidPrice":"1.0034","bidQty":"52.3","askPrice":"1.0045","askQty":"52.66","time":1640995227283}}
2022-01-01T00:00:27.3274535Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86982","askQty":"135","time":1640995227283}}
2022-01-01T00:00:27.3277817Z {"topic":"bookTicker","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"symbol":"AVAXUSDT","bidPrice":"109.6747","bidQty":"1.269","askPrice":"109.8623","askQty":"71.365","time":1640995227283}}
2022-01-01T00:00:27.3307648Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.63","bidQty":"14.726","askPrice":"85.69","askQty":"28.256","time":1640995227280}}
2022-01-01T00:00:27.3315226Z {"topic":"bookTicker","params":{"symbol":"WAVESUSDT","binary":"false","symbolName":"WAVESUSDT"},"data":{"symbol":"WAVESUSDT","bidPrice":"14.52","bidQty":"3.94","askPrice":"14.53","askQty":"26.69","time":1640995227281}}
2022-01-01T00:00:27.3344334Z {"topic":"bookTicker","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"symbol":"MATICUSDT","bidPrice":"2.5291","bidQty":"1837.29","askPrice":"2.5321","askQty":"614.37","time":1640995227284}}
2022-01-01T00:00:27.3347350Z {"topic":"bookTicker","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"symbol":"ANKRUSDT","bidPrice":"0.10027","bidQty":"94868.9","askPrice":"0.10045","askQty":"6084.9","time":1640995227284}}
2022-01-01T00:00:27.3411213Z {"topic":"bookTicker","params":{"symbol":"C98USDT","binary":"false","symbolName":"C98USDT"},"data":{"symbol":"C98USDT","bidPrice":"2.3839","bidQty":"56.47","askPrice":"2.3875","askQty":"113.54","time":1640995227301}}
2022-01-01T00:00:27.3762384Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3682.68","bidQty":"1.55955","askPrice":"3684.78","askQty":"1.15816","time":1640995227333}}
2022-01-01T00:00:27.3775187Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8298","bidQty":"544.12","askPrice":"0.83","askQty":"2177.17","time":1640995227333}}
2022-01-01T00:00:27.3776364Z {"topic":"bookTicker","params":{"symbol":"XRPBTC","binary":"false","symbolName":"XRPBTC"},"data":{"symbol":"XRPBTC","bidPrice":"0.00001793","bidQty":"631.7","askPrice":"0.00001796","askQty":"18075","time":1640995227334}}
2022-01-01T00:00:27.3782558Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46250.53","bidQty":"0.227248","askPrice":"46250.75","askQty":"0.000327","time":1640995227334}}
2022-01-01T00:00:27.4165711Z {"topic":"bookTicker","params":{"symbol":"1INCHUSDT","binary":"false","symbolName":"1INCHUSDT"},"data":{"symbol":"1INCHUSDT","bidPrice":"2.3932","bidQty":"10","askPrice":"2.4027","askQty":"62.04","time":1640995227370}}
2022-01-01T00:00:27.4336539Z {"topic":"bookTicker","params":{"symbol":"NEXOUSDT","binary":"false","symbolName":"NEXOUSDT"},"data":{"symbol":"NEXOUSDT","bidPrice":"2.4051","bidQty":"171.45","askPrice":"2.413","askQty":"106.64","time":1640995227371}}
2022-01-01T00:00:27.4336582Z {"topic":"bookTicker","params":{"symbol":"CELUSDT","binary":"false","symbolName":"CELUSDT"},"data":{"symbol":"CELUSDT","bidPrice":"4.3956","bidQty":"73.82","askPrice":"4.4075","askQty":"67.29","time":1640995227372}}
2022-01-01T00:00:27.4826159Z {"topic":"bookTicker","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"symbol":"LTCUSDT","bidPrice":"146.13","bidQty":"1.59927","askPrice":"146.23","askQty":"3.27406","time":1640995227441}}
2022-01-01T00:00:27.4826289Z {"topic":"bookTicker","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"symbol":"DOTUSDT","bidPrice":"26.679","bidQty":"83.356","askPrice":"26.71","askQty":"19.662","time":1640995227442}}
2022-01-01T00:00:27.4837215Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17038","bidQty":"1578.2","askPrice":"0.17053","askQty":"14630","time":1640995227443}}
2022-01-01T00:00:27.4841625Z {"topic":"bookTicker","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"symbol":"MKRUSDT","bidPrice":"2338","bidQty":"0.5216","askPrice":"2342","askQty":"0.5138","time":1640995227442}}
2022-01-01T00:00:27.4852221Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33151.61","bidQty":"0.01681","askPrice":"33236.29","askQty":"0.017","time":1640995227441}}
2022-01-01T00:00:27.4856882Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.02","bidQty":"1020.402","askPrice":"17.03","askQty":"8.919","time":1640995227442}}
2022-01-01T00:00:27.4858925Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.943","bidQty":"3919.32","askPrice":"1.944","askQty":"990.22","time":1640995227443}}
2022-01-01T00:00:27.4860456Z {"topic":"bookTicker","params":{"symbol":"KSMUSDT","binary":"false","symbolName":"KSMUSDT"},"data":{"symbol":"KSMUSDT","bidPrice":"277.1","bidQty":"0.464","askPrice":"277.3","askQty":"27.679","time":1640995227442}}
2022-01-01T00:00:27.4862067Z {"topic":"bookTicker","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"symbol":"SUSHIUSDT","bidPrice":"9.448","bidQty":"14.725","askPrice":"9.462","askQty":"229.819","time":1640995227441}}
2022-01-01T00:00:27.4865500Z {"topic":"bookTicker","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"symbol":"XLMUSDT","bidPrice":"0.26671","bidQty":"667.3","askPrice":"0.2669","askQty":"30284.7","time":1640995227444}}
2022-01-01T00:00:27.4866471Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.41","bidQty":"5.06","askPrice":"93.46","askQty":"1.58","time":1640995227443}}
2022-01-01T00:00:27.4870005Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2714","bidQty":"63.39","askPrice":"3.2727","askQty":"157.26","time":1640995227443}}
2022-01-01T00:00:27.4872982Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.113","bidQty":"8.928","askPrice":"8.118","askQty":"3.462","time":1640995227443}}
2022-01-01T00:00:27.4880581Z {"topic":"bookTicker","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"symbol":"COMPUSDT","bidPrice":"200","bidQty":"4.479","askPrice":"200.2","askQty":"2.891","time":1640995227443}}
2022-01-01T00:00:27.4887567Z {"topic":"bookTicker","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"symbol":"ADAUSDT","bidPrice":"1.309","bidQty":"2793.29","askPrice":"1.31","askQty":"11180.58","time":1640995227444}}
2022-01-01T00:00:27.4891718Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"254.3","bidQty":"0.801","askPrice":"254.6","askQty":"2.071","time":1640995227442}}
2022-01-01T00:00:27.4899346Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.54","bidQty":"106.465","askPrice":"19.55","askQty":"13.781","time":1640995227442}}
2022-01-01T00:00:27.4901327Z {"topic":"bookTicker","params":{"symbol":"XTZUSDT","binary":"false","symbolName":"XTZUSDT"},"data":{"symbol":"XTZUSDT","bidPrice":"4.344","bidQty":"29.91","askPrice":"4.348","askQty":"32.03","time":1640995227444}}
2022-01-01T00:00:27.4928567Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.47","bidQty":"9.93","askPrice":"24.5","askQty":"493.87","time":1640995227443}}
2022-01-01T00:00:27.5116180Z {"topic":"bookTicker","params":{"symbol":"PLTUSDT","binary":"false","symbolName":"PLTUSDT"},"data":{"symbol":"PLTUSDT","bidPrice":"0.38454","bidQty":"2787.49","askPrice":"0.385","askQty":"3432.64","time":1640995227469}}
2022-01-01T00:00:27.5168586Z {"topic":"bookTicker","params":{"symbol":"RUNEUSDT","binary":"false","symbolName":"RUNEUSDT"},"data":{"symbol":"RUNEUSDT","bidPrice":"6.8247","bidQty":"15.39","askPrice":"6.8514","askQty":"815.52","time":1640995227466}}
2022-01-01T00:00:27.5763413Z {"topic":"bookTicker","params":{"symbol":"USDCUSDT","binary":"false","symbolName":"USDCUSDT"},"data":{"symbol":"USDCUSDT","bidPrice":"0.9997","bidQty":"71.99","askPrice":"0.9999","askQty":"664.16","time":1640995227536}}
2022-01-01T00:00:27.5778900Z {"topic":"bookTicker","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"symbol":"SRMUSDT","bidPrice":"3.416","bidQty":"294.86","askPrice":"3.42","askQty":"119.79","time":1640995227537}}
2022-01-01T00:00:27.5806013Z {"topic":"bookTicker","params":{"symbol":"SANDUSDT","binary":"false","symbolName":"SANDUSDT"},"data":{"symbol":"SANDUSDT","bidPrice":"5.845","bidQty":"30.56","askPrice":"5.85688","askQty":"1338.27","time":1640995227536}}
2022-01-01T00:00:27.5818720Z {"topic":"bookTicker","params":{"symbol":"ALGOUSDT","binary":"false","symbolName":"ALGOUSDT"},"data":{"symbol":"ALGOUSDT","bidPrice":"1.65516","bidQty":"1779.39","askPrice":"1.66277","askQty":"1777.21","time":1640995227539}}
2022-01-01T00:00:27.5821589Z {"topic":"bookTicker","params":{"symbol":"FTTUSDT","binary":"false","symbolName":"FTTUSDT"},"data":{"symbol":"FTTUSDT","bidPrice":"38.2154","bidQty":"4.798","askPrice":"38.3031","askQty":"11.179","time":1640995227539}}
2022-01-01T00:00:27.5822154Z {"topic":"bookTicker","params":{"symbol":"QNTUSDT","binary":"false","symbolName":"QNTUSDT"},"data":{"symbol":"QNTUSDT","bidPrice":"178.5","bidQty":"2","askPrice":"179.2","askQty":"11.605","time":1640995227540}}
2022-01-01T00:00:27.5824547Z {"topic":"bookTicker","params":{"symbol":"CBXUSDT","binary":"false","symbolName":"CBXUSDT"},"data":{"symbol":"CBXUSDT","bidPrice":"0.37626","bidQty":"1806.17","askPrice":"0.38135","askQty":"55.02","time":1640995227538}}
2022-01-01T00:00:27.5829264Z {"topic":"bookTicker","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"symbol":"FILUSDT","bidPrice":"34.26","bidQty":"0.63","askPrice":"34.29","askQty":"7.74","time":1640995227537}}
2022-01-01T00:00:27.5829516Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86982","askQty":"135","time":1640995227539}}
2022-01-01T00:00:27.5830487Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.3066","bidQty":"40.72","askPrice":"4.32231","askQty":"210.27","time":1640995227539}}
2022-01-01T00:00:27.5832794Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.6437","bidQty":"1248.16","askPrice":"0.6449","askQty":"636.48","time":1640995227540}}
2022-01-01T00:00:27.5836478Z {"topic":"bookTicker","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"symbol":"SPELLUSDT","bidPrice":"0.02343","bidQty":"20556.6","askPrice":"0.02349","askQty":"67954.6","time":1640995227538}}
2022-01-01T00:00:27.5843322Z {"topic":"bookTicker","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"symbol":"AVAXUSDT","bidPrice":"109.6747","bidQty":"1.269","askPrice":"109.8623","askQty":"71.365","time":1640995227540}}
2022-01-01T00:00:27.5855307Z {"topic":"bookTicker","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"symbol":"OMGUSDT","bidPrice":"5.877","bidQty":"11.199","askPrice":"5.88","askQty":"11.811","time":1640995227538}}
2022-01-01T00:00:27.5869854Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.63","bidQty":"14.726","askPrice":"85.69","askQty":"28.256","time":1640995227536}}
2022-01-01T00:00:27.5870387Z {"topic":"bookTicker","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"symbol":"DASHUSDT","bidPrice":"134","bidQty":"0.686","askPrice":"134.1","askQty":"3.555","time":1640995227536}}
2022-01-01T00:00:27.5872138Z {"topic":"bookTicker","params":{"symbol":"NUUSDT","binary":"false","symbolName":"NUUSDT"},"data":{"symbol":"NUUSDT","bidPrice":"0.7414","bidQty":"165.1","askPrice":"0.7422","askQty":"97.9","time":1640995227538}}
2022-01-01T00:00:27.5883682Z {"topic":"bookTicker","params":{"symbol":"TRIBEUSDT","binary":"false","symbolName":"TRIBEUSDT"},"data":{"symbol":"TRIBEUSDT","bidPrice":"1.0034","bidQty":"52.3","askPrice":"1.0045","askQty":"52.66","time":1640995227540}}
2022-01-01T00:00:27.5903537Z {"topic":"bookTicker","params":{"symbol":"ZRXUSDT","binary":"false","symbolName":"ZRXUSDT"},"data":{"symbol":"ZRXUSDT","bidPrice":"0.8044","bidQty":"1000","askPrice":"0.8069","askQty":"1000","time":1640995227537}}
2022-01-01T00:00:27.5912686Z {"topic":"bookTicker","params":{"symbol":"BATUSDT","binary":"false","symbolName":"BATUSDT"},"data":{"symbol":"BATUSDT","bidPrice":"1.2064","bidQty":"226.37","askPrice":"1.2077","askQty":"557.94","time":1640995227539}}
2022-01-01T00:00:27.5912878Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"169.97","bidQty":"0.076","askPrice":"170.1","askQty":"26.296","time":1640995227537}}
2022-01-01T00:00:27.5918166Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.337","bidQty":"87.95","askPrice":"5.342","askQty":"27.12","time":1640995227539}}
2022-01-01T00:00:27.5928775Z {"topic":"bookTicker","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"symbol":"MATICUSDT","bidPrice":"2.529","bidQty":"234.76","askPrice":"2.5321","askQty":"614.37","time":1640995227541}}
2022-01-01T00:00:27.5937250Z {"topic":"bookTicker","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"symbol":"PERPUSDT","bidPrice":"8.75","bidQty":"50.96","askPrice":"8.76","askQty":"84.58","time":1640995227536}}
2022-01-01T00:00:27.5944912Z {"topic":"bookTicker","params":{"symbol":"CWARUSDT","binary":"false","symbolName":"CWARUSDT"},"data":{"symbol":"CWARUSDT","bidPrice":"1.28481","bidQty":"380.08","askPrice":"1.28816","askQty":"333.27","time":1640995227555}}
2022-01-01T00:00:27.5944939Z {"topic":"bookTicker","params":{"symbol":"SLPUSDT","binary":"false","symbolName":"SLPUSDT"},"data":{"symbol":"SLPUSDT","bidPrice":"0.02702","bidQty":"7482.4","askPrice":"0.02709","askQty":"2042.3","time":1640995227553}}
2022-01-01T00:00:27.5955136Z {"topic":"bookTicker","params":{"symbol":"INSURUSDT","binary":"false","symbolName":"INSURUSDT"},"data":{"symbol":"INSURUSDT","bidPrice":"0.9014","bidQty":"353.24","askPrice":"0.9015","askQty":"197.48","time":1640995227553}}
2022-01-01T00:00:27.5974099Z {"topic":"bookTicker","params":{"symbol":"WAVESUSDT","binary":"false","symbolName":"WAVESUSDT"},"data":{"symbol":"WAVESUSDT","bidPrice":"14.52","bidQty":"3.94","askPrice":"14.53","askQty":"26.69","time":1640995227538}}
2022-01-01T00:00:27.6257349Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3682.68","bidQty":"1.55955","askPrice":"3684.79","askQty":"3.11416","time":1640995227584}}
2022-01-01T00:00:27.6259003Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8299","bidQty":"595.06","askPrice":"0.8303","askQty":"19346.69","time":1640995227584}}
2022-01-01T00:00:27.6282296Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46244.17","bidQty":"0.073703","askPrice":"46261.92","askQty":"1.248374","time":1640995227585}}
2022-01-01T00:00:27.6671001Z {"topic":"bookTicker","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"symbol":"KMAUSDT","bidPrice":"0.0174","bidQty":"69.52","askPrice":"0.01754","askQty":"630.83","time":1640995227626}}
2022-01-01T00:00:27.6808669Z {"topic":"bookTicker","params":{"symbol":"UMAUSDT","binary":"false","symbolName":"UMAUSDT"},"data":{"symbol":"UMAUSDT","bidPrice":"9.1051","bidQty":"19.488","askPrice":"9.1656","askQty":"20.431","time":1640995227624}}
2022-01-01T00:00:27.6808805Z {"topic":"bookTicker","params":{"symbol":"NEXOUSDT","binary":"false","symbolName":"NEXOUSDT"},"data":{"symbol":"NEXOUSDT","bidPrice":"2.4051","bidQty":"171.45","askPrice":"2.413","askQty":"106.64","time":1640995227625}}
2022-01-01T00:00:27.6808817Z {"topic":"bookTicker","params":{"symbol":"AMPUSDT","binary":"false","symbolName":"AMPUSDT"},"data":{"symbol":"AMPUSDT","bidPrice":"0.04842","bidQty":"10356.4","askPrice":"0.04849","askQty":"6614.4","time":1640995227626}}
2022-01-01T00:00:27.7379286Z {"topic":"bookTicker","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"symbol":"LTCUSDT","bidPrice":"146.14","bidQty":"2.45094","askPrice":"146.23","askQty":"3.27406","time":1640995227695}}
2022-01-01T00:00:27.7390669Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17038","bidQty":"1578.2","askPrice":"0.17053","askQty":"14630","time":1640995227697}}
2022-01-01T00:00:27.7398561Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.41","bidQty":"5.06","askPrice":"93.46","askQty":"1.58","time":1640995227697}}
2022-01-01T00:00:27.7399243Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33197.79","bidQty":"0.00435","askPrice":"33236.29","askQty":"0.017","time":1640995227695}}
2022-01-01T00:00:27.7402426Z {"topic":"bookTicker","params":{"symbol":"KLAYUSDT","binary":"false","symbolName":"KLAYUSDT"},"data":{"symbol":"KLAYUSDT","bidPrice":"1.282","bidQty":"4618.43","askPrice":"1.284","askQty":"7158.41","time":1640995227696}}
2022-01-01T00:00:27.7404644Z {"topic":"bookTicker","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"symbol":"SUSHIUSDT","bidPrice":"9.448","bidQty":"26","askPrice":"9.462","askQty":"229.819","time":1640995227695}}
2022-01-01T00:00:27.7404650Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.02","bidQty":"1020.402","askPrice":"17.03","askQty":"5.874","time":1640995227696}}
2022-01-01T00:00:27.7408686Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.113","bidQty":"8.928","askPrice":"8.123","askQty":"4.981","time":1640995227697}}
2022-01-01T00:00:27.7415355Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.52","bidQty":"14.692","askPrice":"19.55","askQty":"13.781","time":1640995227696}}
2022-01-01T00:00:27.7416284Z {"topic":"bookTicker","params":{"symbol":"KSMUSDT","binary":"false","symbolName":"KSMUSDT"},"data":{"symbol":"KSMUSDT","bidPrice":"277.1","bidQty":"0.464","askPrice":"277.3","askQty":"27.679","time":1640995227696}}
2022-01-01T00:00:27.7421837Z {"topic":"bookTicker","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"symbol":"COMPUSDT","bidPrice":"200","bidQty":"4.479","askPrice":"200.2","askQty":"2.891","time":1640995227697}}
2022-01-01T00:00:27.7423489Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2714","bidQty":"63.39","askPrice":"3.2727","askQty":"157.26","time":1640995227697}}
2022-01-01T00:00:27.7424602Z {"topic":"bookTicker","params":{"symbol":"BCHUSDT","binary":"false","symbolName":"BCHUSDT"},"data":{"symbol":"BCHUSDT","bidPrice":"429.9","bidQty":"1.025","askPrice":"430.6","askQty":"1.127","time":1640995227698}}
2022-01-01T00:00:27.7431958Z {"topic":"bookTicker","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"symbol":"DOTUSDT","bidPrice":"26.679","bidQty":"83.356","askPrice":"26.71","askQty":"19.662","time":1640995227696}}
2022-01-01T00:00:27.7446332Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.48","bidQty":"5.69","askPrice":"24.5","askQty":"493.87","time":1640995227696}}
2022-01-01T00:00:27.7446357Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"254.3","bidQty":"0.801","askPrice":"254.6","askQty":"2.071","time":1640995227696}}
2022-01-01T00:00:27.7461807Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.943","bidQty":"6034.83","askPrice":"1.944","askQty":"990.22","time":1640995227697}}
2022-01-01T00:00:27.7650941Z {"topic":"bookTicker","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"symbol":"1SOLUSDT","bidPrice":"1.0505","bidQty":"399.29","askPrice":"1.0525","askQty":"4","time":1640995227724}}
2022-01-01T00:00:27.7662528Z {"topic":"bookTicker","params":{"symbol":"XECUSDT","binary":"false","symbolName":"XECUSDT"},"data":{"symbol":"XECUSDT","bidPrice":"0.0001082","bidQty":"52253.4","askPrice":"0.0001088","askQty":"52128.9","time":1640995227723}}
2022-01-01T00:00:27.7669636Z {"topic":"bookTicker","params":{"symbol":"ZILUSDT","binary":"false","symbolName":"ZILUSDT"},"data":{"symbol":"ZILUSDT","bidPrice":"0.07497","bidQty":"1512.5","askPrice":"0.07538","askQty":"813.6","time":1640995227724}}
2022-01-01T00:00:27.7717360Z {"topic":"bookTicker","params":{"symbol":"RVNUSDT","binary":"false","symbolName":"RVNUSDT"},"data":{"symbol":"RVNUSDT","bidPrice":"0.09916","bidQty":"1408.2","askPrice":"0.09949","askQty":"422.1","time":1640995227722}}
2022-01-01T00:00:27.8334204Z {"topic":"bookTicker","params":{"symbol":"USDCUSDT","binary":"false","symbolName":"USDCUSDT"},"data":{"symbol":"USDCUSDT","bidPrice":"0.9997","bidQty":"71.99","askPrice":"0.9999","askQty":"664.16","time":1640995227792}}
2022-01-01T00:00:27.8376080Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.6437","bidQty":"1248.16","askPrice":"0.6449","askQty":"636.48","time":1640995227797}}
2022-01-01T00:00:27.8390927Z {"topic":"bookTicker","params":{"symbol":"FTTUSDT","binary":"false","symbolName":"FTTUSDT"},"data":{"symbol":"FTTUSDT","bidPrice":"38.2154","bidQty":"4.798","askPrice":"38.3031","askQty":"11.179","time":1640995227795}}
2022-01-01T00:00:27.8398150Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86959","askQty":"135","time":1640995227796}}
2022-01-01T00:00:27.8410735Z {"topic":"bookTicker","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"symbol":"AVAXUSDT","bidPrice":"109.6747","bidQty":"1.269","askPrice":"109.8623","askQty":"71.365","time":1640995227797}}
2022-01-01T00:00:27.8420787Z {"topic":"bookTicker","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"symbol":"DASHUSDT","bidPrice":"134","bidQty":"0.686","askPrice":"134.1","askQty":"2.974","time":1640995227793}}
2022-01-01T00:00:27.8451118Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"169.97","bidQty":"0.076","askPrice":"170.1","askQty":"26.296","time":1640995227794}}
2022-01-01T00:00:27.8451384Z {"topic":"bookTicker","params":{"symbol":"BATUSDT","binary":"false","symbolName":"BATUSDT"},"data":{"symbol":"BATUSDT","bidPrice":"1.2064","bidQty":"226.37","askPrice":"1.2077","askQty":"557.94","time":1640995227796}}
2022-01-01T00:00:27.8462610Z {"topic":"bookTicker","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"symbol":"MATICUSDT","bidPrice":"2.529","bidQty":"234.76","askPrice":"2.5321","askQty":"614.37","time":1640995227797}}
2022-01-01T00:00:27.8482370Z {"topic":"bookTicker","params":{"symbol":"RNDRUSDT","binary":"false","symbolName":"RNDRUSDT"},"data":{"symbol":"RNDRUSDT","bidPrice":"4.601","bidQty":"40.22","askPrice":"4.6422","askQty":"0.3","time":1640995227807}}
2022-01-01T00:00:27.8484634Z {"topic":"bookTicker","params":{"symbol":"C98USDT","binary":"false","symbolName":"C98USDT"},"data":{"symbol":"C98USDT","bidPrice":"2.3839","bidQty":"56.47","askPrice":"2.3875","askQty":"113.54","time":1640995227809}}
2022-01-01T00:00:27.8767031Z {"topic":"bookTicker","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"symbol":"EOSUSDT","bidPrice":"3.0298","bidQty":"659.2","askPrice":"3.0364","askQty":"128.93","time":1640995227835}}
2022-01-01T00:00:27.8771107Z {"topic":"bookTicker","params":{"symbol":"XRPBTC","binary":"false","symbolName":"XRPBTC"},"data":{"symbol":"XRPBTC","bidPrice":"0.00001793","bidQty":"631.7","askPrice":"0.00001796","askQty":"18075","time":1640995227836}}
2022-01-01T00:00:27.8783420Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46244.17","bidQty":"0.073703","askPrice":"46261.92","askQty":"1.248374","time":1640995227836}}
2022-01-01T00:00:27.8792799Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8299","bidQty":"595.06","askPrice":"0.8303","askQty":"19346.69","time":1640995227835}}
2022-01-01T00:00:27.9205258Z {"topic":"bookTicker","params":{"symbol":"LRCUSDT","binary":"false","symbolName":"LRCUSDT"},"data":{"symbol":"LRCUSDT","bidPrice":"2.0828","bidQty":"83.8","askPrice":"2.1102","askQty":"121.53","time":1640995227879}}
2022-01-01T00:00:27.9210387Z {"topic":"bookTicker","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"symbol":"REALUSDT","bidPrice":"12.6599","bidQty":"50.05","askPrice":"12.66","askQty":"570.02","time":1640995227880}}
2022-01-01T00:00:27.9905022Z {"topic":"bookTicker","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"symbol":"LTCUSDT","bidPrice":"146.14","bidQty":"2.45094","askPrice":"146.23","askQty":"3.27406","time":1640995227949}}
2022-01-01T00:00:27.9917750Z {"topic":"bookTicker","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"symbol":"MKRUSDT","bidPrice":"2338","bidQty":"0.5216","askPrice":"2342","askQty":"0.5138","time":1640995227949}}
2022-01-01T00:00:27.9925355Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.943","bidQty":"6034.83","askPrice":"1.944","askQty":"990.22","time":1640995227951}}
2022-01-01T00:00:27.9932134Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33197.79","bidQty":"0.00435","askPrice":"33236.29","askQty":"0.017","time":1640995227949}}
2022-01-01T00:00:27.9936080Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.113","bidQty":"8.928","askPrice":"8.123","askQty":"4.981","time":1640995227951}}
2022-01-01T00:00:27.9941695Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"254.3","bidQty":"0.801","askPrice":"254.6","askQty":"2.071","time":1640995227950}}
2022-01-01T00:00:27.9941827Z {"topic":"bookTicker","params":{"symbol":"KSMUSDT","binary":"false","symbolName":"KSMUSDT"},"data":{"symbol":"KSMUSDT","bidPrice":"277.1","bidQty":"0.464","askPrice":"277.3","askQty":"27.679","time":1640995227950}}
2022-01-01T00:00:27.9942073Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.47","bidQty":"9.93","askPrice":"24.5","askQty":"493.87","time":1640995227950}}
2022-01-01T00:00:27.9945047Z {"topic":"bookTicker","params":{"symbol":"BCHUSDT","binary":"false","symbolName":"BCHUSDT"},"data":{"symbol":"BCHUSDT","bidPrice":"429.9","bidQty":"1.025","askPrice":"430.6","askQty":"1.127","time":1640995227952}}
2022-01-01T00:00:27.9945084Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2714","bidQty":"63.39","askPrice":"3.2727","askQty":"157.26","time":1640995227951}}
2022-01-01T00:00:27.9952096Z {"topic":"bookTicker","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"symbol":"COMPUSDT","bidPrice":"200","bidQty":"4.479","askPrice":"200.2","askQty":"2.891","time":1640995227951}}
2022-01-01T00:00:27.9975757Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.53","bidQty":"14.471","askPrice":"19.55","askQty":"13.781","time":1640995227950}}
2022-01-01T00:00:27.9998068Z {"topic":"bookTicker","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"symbol":"ADAUSDT","bidPrice":"1.309","bidQty":"2937.92","askPrice":"1.31","askQty":"11180.58","time":1640995227952}}
2022-01-01T00:00:28.0207553Z {"topic":"bookTicker","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"symbol":"1SOLUSDT","bidPrice":"1.0505","bidQty":"399.29","askPrice":"1.0525","askQty":"4","time":1640995227979}}
2022-01-01T00:00:28.0216448Z {"topic":"bookTicker","params":{"symbol":"SOLBTC","binary":"false","symbolName":"SOLBTC"},"data":{"symbol":"SOLBTC","bidPrice":"0.003667","bidQty":"0.76","askPrice":"0.003682","askQty":"1.12","time":1640995227978}}
2022-01-01T00:00:28.0278595Z {"topic":"bookTicker","params":{"symbol":"RVNUSDT","binary":"false","symbolName":"RVNUSDT"},"data":{"symbol":"RVNUSDT","bidPrice":"0.09916","bidQty":"1408.2","askPrice":"0.09949","askQty":"422.1","time":1640995227977}}
2022-01-01T00:00:28.0906480Z {"topic":"bookTicker","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"symbol":"SRMUSDT","bidPrice":"3.416","bidQty":"294.86","askPrice":"3.42","askQty":"119.79","time":1640995228050}}
2022-01-01T00:00:28.0924055Z {"topic":"bookTicker","params":{"symbol":"SHIBUSDT","binary":"false","symbolName":"SHIBUSDT"},"data":{"symbol":"SHIBUSDT","bidPrice":"0.00003384","bidQty":"15231713","askPrice":"0.00003385","askQty":"167864251","time":1640995228049}}
2022-01-01T00:00:28.0938299Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.6437","bidQty":"1248.16","askPrice":"0.6449","askQty":"636.48","time":1640995228053}}
2022-01-01T00:00:28.0942941Z {"topic":"bookTicker","params":{"symbol":"QNTUSDT","binary":"false","symbolName":"QNTUSDT"},"data":{"symbol":"QNTUSDT","bidPrice":"178.5","bidQty":"0.3","askPrice":"179.2","askQty":"9.905","time":1640995228053}}
2022-01-01T00:00:28.0971289Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86959","askQty":"135","time":1640995228052}}
2022-01-01T00:00:28.0971443Z {"topic":"bookTicker","params":{"symbol":"IMXUSDT","binary":"false","symbolName":"IMXUSDT"},"data":{"symbol":"IMXUSDT","bidPrice":"4.89279","bidQty":"566.58","askPrice":"5.09137","askQty":"1960.63","time":1640995228053}}
2022-01-01T00:00:28.0990095Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.63","bidQty":"14.726","askPrice":"85.69","askQty":"28.256","time":1640995228050}}
2022-01-01T00:00:28.0993040Z {"topic":"bookTicker","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"symbol":"DASHUSDT","bidPrice":"134","bidQty":"0.686","askPrice":"134.1","askQty":"2.974","time":1640995228049}}
2022-01-01T00:00:28.1011838Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.337","bidQty":"87.95","askPrice":"5.342","askQty":"911.37","time":1640995228052}}
2022-01-01T00:00:28.1031273Z {"topic":"bookTicker","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"symbol":"MATICUSDT","bidPrice":"2.529","bidQty":"234.76","askPrice":"2.5321","askQty":"614.37","time":1640995228054}}
2022-01-01T00:00:28.1056761Z {"topic":"bookTicker","params":{"symbol":"TRVLUSDT","binary":"false","symbolName":"TRVLUSDT"},"data":{"symbol":"TRVLUSDT","bidPrice":"0.2851","bidQty":"92.71","askPrice":"0.286","askQty":"107.91","time":1640995228063}}
2022-01-01T00:00:28.1272665Z {"topic":"bookTicker","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"symbol":"EOSUSDT","bidPrice":"3.0298","bidQty":"659.2","askPrice":"3.0364","askQty":"128.93","time":1640995228086}}
2022-01-01T00:00:28.1279698Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46244.17","bidQty":"0.073703","askPrice":"46261.91","askQty":"0.018378","time":1640995228087}}
2022-01-01T00:00:28.1289648Z {"topic":"bookTicker","params":{"symbol":"XRPBTC","binary":"false","symbolName":"XRPBTC"},"data":{"symbol":"XRPBTC","bidPrice":"0.00001793","bidQty":"631.7","askPrice":"0.00001796","askQty":"13075","time":1640995228087}}
2022-01-01T00:00:28.1728466Z {"topic":"bookTicker","params":{"symbol":"LDOUSDT","binary":"false","symbolName":"LDOUSDT"},"data":{"symbol":"LDOUSDT","bidPrice":"3.1141","bidQty":"22.14","askPrice":"3.152","askQty":"35.38","time":1640995228131}}
2022-01-01T00:00:28.1733791Z {"topic":"bookTicker","params":{"symbol":"LRCUSDT","binary":"false","symbolName":"LRCUSDT"},"data":{"symbol":"LRCUSDT","bidPrice":"2.0828","bidQty":"83.8","askPrice":"2.1102","askQty":"121.53","time":1640995228133}}
2022-01-01T00:00:28.1743045Z {"topic":"bookTicker","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"symbol":"REALUSDT","bidPrice":"12.6599","bidQty":"50.05","askPrice":"12.66","askQty":"570.02","time":1640995228133}}
2022-01-01T00:00:28.1933783Z {"topic":"bookTicker","params":{"symbol":"NEXOUSDT","binary":"false","symbolName":"NEXOUSDT"},"data":{"symbol":"NEXOUSDT","bidPrice":"2.4051","bidQty":"171.45","askPrice":"2.413","askQty":"106.64","time":1640995228132}}
2022-01-01T00:00:28.1933985Z {"topic":"bookTicker","params":{"symbol":"HOTUSDT","binary":"false","symbolName":"HOTUSDT"},"data":{"symbol":"HOTUSDT","bidPrice":"0.00733","bidQty":"36820.4","askPrice":"0.00734","askQty":"27113.3","time":1640995228132}}
2022-01-01T00:00:28.2442999Z {"topic":"bookTicker","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"symbol":"LTCUSDT","bidPrice":"146.14","bidQty":"2.45094","askPrice":"146.23","askQty":"3.27406","time":1640995228203}}
2022-01-01T00:00:28.2452269Z {"topic":"bookTicker","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"symbol":"DOTUSDT","bidPrice":"26.679","bidQty":"83.356","askPrice":"26.71","askQty":"19.662","time":1640995228204}}
2022-01-01T00:00:28.2453945Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17038","bidQty":"1578.2","askPrice":"0.17053","askQty":"14630","time":1640995228205}}
2022-01-01T00:00:28.2463270Z {"topic":"bookTicker","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"symbol":"MKRUSDT","bidPrice":"2338","bidQty":"0.5216","askPrice":"2342","askQty":"0.5638","time":1640995228204}}
2022-01-01T00:00:28.2468283Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33197.79","bidQty":"0.00435","askPrice":"33239.52","askQty":"0.00466","time":1640995228203}}
2022-01-01T00:00:28.2480266Z {"topic":"bookTicker","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"symbol":"SUSHIUSDT","bidPrice":"9.448","bidQty":"26","askPrice":"9.462","askQty":"229.819","time":1640995228203}}
2022-01-01T00:00:28.2480587Z {"topic":"bookTicker","params":{"symbol":"CHZUSDT","binary":"false","symbolName":"CHZUSDT"},"data":{"symbol":"CHZUSDT","bidPrice":"0.283","bidQty":"1322.06","askPrice":"0.2832","askQty":"1296.22","time":1640995228206}}
2022-01-01T00:00:28.2484765Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.02","bidQty":"1020.402","askPrice":"17.03","askQty":"5.874","time":1640995228204}}
2022-01-01T00:00:28.2484918Z {"topic":"bookTicker","params":{"symbol":"BCHUSDT","binary":"false","symbolName":"BCHUSDT"},"data":{"symbol":"BCHUSDT","bidPrice":"429.9","bidQty":"1.025","askPrice":"430.6","askQty":"1.127","time":1640995228206}}
2022-01-01T00:00:28.2487442Z {"topic":"bookTicker","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"symbol":"ADAUSDT","bidPrice":"1.309","bidQty":"2937.92","askPrice":"1.31","askQty":"11180.58","time":1640995228206}}
2022-01-01T00:00:28.2487957Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.943","bidQty":"6034.83","askPrice":"1.944","askQty":"990.22","time":1640995228205}}
2022-01-01T00:00:28.2494100Z {"topic":"bookTicker","params":{"symbol":"KSMUSDT","binary":"false","symbolName":"KSMUSDT"},"data":{"symbol":"KSMUSDT","bidPrice":"277.1","bidQty":"0.464","askPrice":"277.3","askQty":"27.679","time":1640995228204}}
2022-01-01T00:00:28.2494511Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2714","bidQty":"63.39","askPrice":"3.2727","askQty":"157.26","time":1640995228205}}
2022-01-01T00:00:28.2498016Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.53","bidQty":"14.471","askPrice":"19.55","askQty":"13.781","time":1640995228204}}
2022-01-01T00:00:28.2518658Z {"topic":"bookTicker","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"symbol":"COMPUSDT","bidPrice":"200","bidQty":"4.479","askPrice":"200.2","askQty":"2.891","time":1640995228205}}
2022-01-01T00:00:28.2529318Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.41","bidQty":"5.06","askPrice":"93.47","askQty":"1.69","time":1640995228205}}
2022-01-01T00:00:28.2743949Z {"topic":"bookTicker","params":{"symbol":"XDCUSDT","binary":"false","symbolName":"XDCUSDT"},"data":{"symbol":"XDCUSDT","bidPrice":"0.09842","bidQty":"899.1","askPrice":"0.09915","askQty":"1038.7","time":1640995228231}}
2022-01-01T00:00:28.2749434Z {"topic":"bookTicker","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"symbol":"1SOLUSDT","bidPrice":"1.0505","bidQty":"399.29","askPrice":"1.0525","askQty":"4","time":1640995228234}}
2022-01-01T00:00:28.2800112Z {"topic":"bookTicker","params":{"symbol":"RUNEUSDT","binary":"false","symbolName":"RUNEUSDT"},"data":{"symbol":"RUNEUSDT","bidPrice":"6.8247","bidQty":"15.39","askPrice":"6.8514","askQty":"815.52","time":1640995228232}}
2022-01-01T00:00:28.2809623Z {"topic":"bookTicker","params":{"symbol":"DGBUSDT","binary":"false","symbolName":"DGBUSDT"},"data":{"symbol":"DGBUSDT","bidPrice":"0.03332","bidQty":"1338.8","askPrice":"0.03335","askQty":"162098.7","time":1640995228233}}
2022-01-01T00:00:28.3492644Z {"topic":"bookTicker","params":{"symbol":"SHIBUSDT","binary":"false","symbolName":"SHIBUSDT"},"data":{"symbol":"SHIBUSDT","bidPrice":"0.00003384","bidQty":"15231713","askPrice":"0.00003385","askQty":"167864251","time":1640995228305}}
2022-01-01T00:00:28.3499637Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"169.97","bidQty":"0.076","askPrice":"170.1","askQty":"26.296","time":1640995228307}}
2022-01-01T00:00:28.3509155Z {"topic":"bookTicker","params":{"symbol":"SANDUSDT","binary":"false","symbolName":"SANDUSDT"},"data":{"symbol":"SANDUSDT","bidPrice":"5.845","bidQty":"30.56","askPrice":"5.85688","askQty":"1338.27","time":1640995228306}}
2022-01-01T00:00:28.3514144Z {"topic":"bookTicker","params":{"symbol":"FTMUSDT","binary":"false","symbolName":"FTMUSDT"},"data":{"symbol":"FTMUSDT","bidPrice":"2.25292","bidQty":"41.73","askPrice":"2.25895","askQty":"85","time":1640995228308}}
2022-01-01T00:00:28.3514163Z {"topic":"bookTicker","params":{"symbol":"ATOMUSDT","binary":"false","symbolName":"ATOMUSDT"},"data":{"symbol":"ATOMUSDT","bidPrice":"32.3639","bidQty":"3.951","askPrice":"32.5836","askQty":"0.47","time":1640995228307}}
2022-01-01T00:00:28.3514987Z {"topic":"bookTicker","params":{"symbol":"QNTUSDT","binary":"false","symbolName":"QNTUSDT"},"data":{"symbol":"QNTUSDT","bidPrice":"178.3","bidQty":"0.4","askPrice":"179.2","askQty":"12.861","time":1640995228310}}
2022-01-01T00:00:28.3535166Z {"topic":"bookTicker","params":{"symbol":"BATUSDT","binary":"false","symbolName":"BATUSDT"},"data":{"symbol":"BATUSDT","bidPrice":"1.2064","bidQty":"226.37","askPrice":"1.2077","askQty":"557.94","time":1640995228309}}
2022-01-01T00:00:28.3540937Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86959","askQty":"135","time":1640995228309}}
2022-01-01T00:00:28.3545353Z {"topic":"bookTicker","params":{"symbol":"INSURUSDT","binary":"false","symbolName":"INSURUSDT"},"data":{"symbol":"INSURUSDT","bidPrice":"0.9014","bidQty":"353.24","askPrice":"0.9015","askQty":"197.48","time":1640995228315}}
2022-01-01T00:00:28.3545397Z {"topic":"bookTicker","params":{"symbol":"GALAUSDT","binary":"false","symbolName":"GALAUSDT"},"data":{"symbol":"GALAUSDT","bidPrice":"0.45107","bidQty":"209.34","askPrice":"0.45165","askQty":"72","time":1640995228315}}
2022-01-01T00:00:28.3563679Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.63","bidQty":"14.726","askPrice":"85.69","askQty":"28.256","time":1640995228306}}
2022-01-01T00:00:28.3563990Z {"topic":"bookTicker","params":{"symbol":"CAKEUSDT","binary":"false","symbolName":"CAKEUSDT"},"data":{"symbol":"CAKEUSDT","bidPrice":"11.7009","bidQty":"64.002","askPrice":"11.7103","askQty":"26.28","time":1640995228316}}
2022-01-01T00:00:28.3585345Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.337","bidQty":"87.95","askPrice":"5.342","askQty":"911.37","time":1640995228308}}
2022-01-01T00:00:28.3605679Z {"topic":"bookTicker","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"symbol":"ANKRUSDT","bidPrice":"0.10027","bidQty":"94868.9","askPrice":"0.10045","askQty":"6084.9","time":1640995228310}}
2022-01-01T00:00:28.3605886Z {"topic":"bookTicker","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"symbol":"MATICUSDT","bidPrice":"2.5291","bidQty":"1343.87","askPrice":"2.5321","askQty":"614.37","time":1640995228310}}
2022-01-01T00:00:28.3780502Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8299","bidQty":"595.06","askPrice":"0.8303","askQty":"19346.69","time":1640995228337}}
2022-01-01T00:00:28.3793841Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3683.47","bidQty":"1.69694","askPrice":"3684.4","askQty":"1.87212","time":1640995228337}}
2022-01-01T00:00:28.3798313Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46244.17","bidQty":"0.073703","askPrice":"46261.49","askQty":"0.281489","time":1640995228338}}
2022-01-01T00:00:28.4399986Z {"topic":"bookTicker","params":{"symbol":"XEMUSDT","binary":"false","symbolName":"XEMUSDT"},"data":{"symbol":"XEMUSDT","bidPrice":"0.12249","bidQty":"2024.63","askPrice":"0.12298","askQty":"2325.95","time":1640995228385}}
2022-01-01T00:00:28.4414433Z {"topic":"bookTicker","params":{"symbol":"LRCUSDT","binary":"false","symbolName":"LRCUSDT"},"data":{"symbol":"LRCUSDT","bidPrice":"2.0828","bidQty":"83.8","askPrice":"2.1102","askQty":"121.53","time":1640995228386}}
2022-01-01T00:00:28.4993990Z {"topic":"bookTicker","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"symbol":"LTCUSDT","bidPrice":"146.14","bidQty":"4.45593","askPrice":"146.23","askQty":"3.27406","time":1640995228457}}
2022-01-01T00:00:28.5004243Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17038","bidQty":"1578.2","askPrice":"0.17046","askQty":"1376.1","time":1640995228459}}
2022-01-01T00:00:28.5010835Z {"topic":"bookTicker","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"symbol":"DOTUSDT","bidPrice":"26.679","bidQty":"83.356","askPrice":"26.71","askQty":"19.662","time":1640995228458}}
2022-01-01T00:00:28.5015328Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.02","bidQty":"1020.402","askPrice":"17.03","askQty":"5.874","time":1640995228458}}
2022-01-01T00:00:28.5015785Z {"topic":"bookTicker","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"symbol":"MKRUSDT","bidPrice":"2338","bidQty":"0.5216","askPrice":"2341","askQty":"0.2222","time":1640995228458}}
2022-01-01T00:00:28.5025325Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33197.79","bidQty":"0.00435","askPrice":"33322.5","askQty":"0.019","time":1640995228457}}
2022-01-01T00:00:28.5027603Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.943","bidQty":"6034.83","askPrice":"1.944","askQty":"4696.58","time":1640995228459}}
2022-01-01T00:00:28.5028395Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.41","bidQty":"5.06","askPrice":"93.49","askQty":"1.38","time":1640995228459}}
2022-01-01T00:00:28.5033359Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.102","bidQty":"768.732","askPrice":"8.117","askQty":"4.283","time":1640995228460}}
2022-01-01T00:00:28.5035986Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2714","bidQty":"233.01","askPrice":"3.2727","askQty":"157.26","time":1640995228459}}
2022-01-01T00:00:28.5040945Z {"topic":"bookTicker","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"symbol":"COMPUSDT","bidPrice":"200","bidQty":"4.479","askPrice":"200.2","askQty":"5.616","time":1640995228459}}
2022-01-01T00:00:28.5061246Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.47","bidQty":"9.93","askPrice":"24.5","askQty":"493.87","time":1640995228459}}
2022-01-01T00:00:28.5062720Z {"topic":"bookTicker","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"symbol":"SUSHIUSDT","bidPrice":"9.448","bidQty":"26","askPrice":"9.462","askQty":"229.819","time":1640995228457}}
2022-01-01T00:00:28.5091001Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.53","bidQty":"21.542","askPrice":"19.55","askQty":"13.781","time":1640995228458}}
2022-01-01T00:00:28.5300819Z {"topic":"bookTicker","params":{"symbol":"XDCUSDT","binary":"false","symbolName":"XDCUSDT"},"data":{"symbol":"XDCUSDT","bidPrice":"0.09835","bidQty":"958.3","askPrice":"0.09915","askQty":"1038.7","time":1640995228486}}
2022-01-01T00:00:28.5367539Z {"topic":"bookTicker","params":{"symbol":"RUNEUSDT","binary":"false","symbolName":"RUNEUSDT"},"data":{"symbol":"RUNEUSDT","bidPrice":"6.8248","bidQty":"38.34","askPrice":"6.8514","askQty":"815.52","time":1640995228487}}
2022-01-01T00:00:28.6067190Z {"topic":"bookTicker","params":{"symbol":"SANDUSDT","binary":"false","symbolName":"SANDUSDT"},"data":{"symbol":"SANDUSDT","bidPrice":"5.84524","bidQty":"138.57","askPrice":"5.85688","askQty":"1338.27","time":1640995228562}}
2022-01-01T00:00:28.6067238Z {"topic":"bookTicker","params":{"symbol":"QNTUSDT","binary":"false","symbolName":"QNTUSDT"},"data":{"symbol":"QNTUSDT","bidPrice":"178.2","bidQty":"9.102","askPrice":"179.2","askQty":"12.861","time":1640995228566}}
2022-01-01T00:00:28.6067375Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.6437","bidQty":"1248.16","askPrice":"0.6449","askQty":"636.48","time":1640995228566}}
2022-01-01T00:00:28.6071099Z {"topic":"bookTicker","params":{"symbol":"ATOMUSDT","binary":"false","symbolName":"ATOMUSDT"},"data":{"symbol":"ATOMUSDT","bidPrice":"32.3639","bidQty":"3.951","askPrice":"32.5836","askQty":"0.47","time":1640995228564}}
2022-01-01T00:00:28.6071311Z {"topic":"bookTicker","params":{"symbol":"FTMUSDT","binary":"false","symbolName":"FTMUSDT"},"data":{"symbol":"FTMUSDT","bidPrice":"2.2487","bidQty":"85","askPrice":"2.25895","askQty":"85","time":1640995228564}}
2022-01-01T00:00:28.6084762Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"169.97","bidQty":"0.076","askPrice":"170.1","askQty":"26.296","time":1640995228563}}
2022-01-01T00:00:28.6095970Z {"topic":"bookTicker","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"symbol":"AVAXUSDT","bidPrice":"109.6747","bidQty":"1.269","askPrice":"109.8623","askQty":"71.365","time":1640995228566}}
2022-01-01T00:00:28.6104898Z {"topic":"bookTicker","params":{"symbol":"CAKEUSDT","binary":"false","symbolName":"CAKEUSDT"},"data":{"symbol":"CAKEUSDT","bidPrice":"11.7009","bidQty":"64.002","askPrice":"11.7103","askQty":"26.28","time":1640995228570}}
2022-01-01T00:00:28.6106143Z {"topic":"bookTicker","params":{"symbol":"XYMUSDT","binary":"false","symbolName":"XYMUSDT"},"data":{"symbol":"XYMUSDT","bidPrice":"0.19462","bidQty":"1016.88","askPrice":"0.19471","askQty":"1484.16","time":1640995228570}}
2022-01-01T00:00:28.6112756Z {"topic":"bookTicker","params":{"symbol":"GALUSDT","binary":"false","symbolName":"GALUSDT"},"data":{"symbol":"GALUSDT","bidPrice":"4.25244","bidQty":"45.57","askPrice":"4.27139","askQty":"10.77","time":1640995228571}}
2022-01-01T00:00:28.6124522Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.63","bidQty":"14.726","askPrice":"85.69","askQty":"28.256","time":1640995228562}}
2022-01-01T00:00:28.6124682Z {"topic":"bookTicker","params":{"symbol":"AGLDUSDT","binary":"false","symbolName":"AGLDUSDT"},"data":{"symbol":"AGLDUSDT","bidPrice":"1.626","bidQty":"45","askPrice":"1.627","askQty":"1852.64","time":1640995228563}}
2022-01-01T00:00:28.6152562Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.337","bidQty":"87.95","askPrice":"5.342","askQty":"911.37","time":1640995228565}}
2022-01-01T00:00:28.6160842Z {"topic":"bookTicker","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"symbol":"ANKRUSDT","bidPrice":"0.10027","bidQty":"94868.9","askPrice":"0.10045","askQty":"6084.9","time":1640995228566}}
2022-01-01T00:00:28.6171487Z {"topic":"bookTicker","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"symbol":"MATICUSDT","bidPrice":"2.5291","bidQty":"1473.87","askPrice":"2.5321","askQty":"614.37","time":1640995228566}}
2022-01-01T00:00:28.6293859Z {"topic":"bookTicker","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"symbol":"EOSUSDT","bidPrice":"3.0298","bidQty":"659.2","askPrice":"3.0364","askQty":"128.93","time":1640995228588}}
2022-01-01T00:00:28.6304493Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3682.39","bidQty":"4.33118","askPrice":"3684.4","askQty":"1.87212","time":1640995228588}}
2022-01-01T00:00:28.6309801Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46244.17","bidQty":"0.073703","askPrice":"46261.49","askQty":"0.281489","time":1640995228589}}
2022-01-01T00:00:28.6315690Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8299","bidQty":"595.06","askPrice":"0.8303","askQty":"21625.91","time":1640995228589}}
2022-01-01T00:00:28.7017721Z {"topic":"bookTicker","params":{"symbol":"BICOUSDT","binary":"false","symbolName":"BICOUSDT"},"data":{"symbol":"BICOUSDT","bidPrice":"4.527","bidQty":"250","askPrice":"4.549","askQty":"846.5","time":1640995228639}}
2022-01-01T00:00:28.7017802Z {"topic":"bookTicker","params":{"symbol":"BNTUSDT","binary":"false","symbolName":"BNTUSDT"},"data":{"symbol":"BNTUSDT","bidPrice":"3.2083","bidQty":"61.4","askPrice":"3.231","askQty":"44.2","time":1640995228639}}
2022-01-01T00:00:28.7532442Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17038","bidQty":"1578.2","askPrice":"0.17044","askQty":"1278.3","time":1640995228713}}
2022-01-01T00:00:28.7547188Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33197.8","bidQty":"0.01723","askPrice":"33322.49","askQty":"0.32921","time":1640995228711}}
2022-01-01T00:00:28.7548695Z {"topic":"bookTicker","params":{"symbol":"KLAYUSDT","binary":"false","symbolName":"KLAYUSDT"},"data":{"symbol":"KLAYUSDT","bidPrice":"1.282","bidQty":"4618.43","askPrice":"1.284","askQty":"7158.41","time":1640995228713}}
2022-01-01T00:00:28.7551576Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.02","bidQty":"1020.402","askPrice":"17.03","askQty":"8.393","time":1640995228712}}
2022-01-01T00:00:28.7555356Z {"topic":"bookTicker","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"symbol":"SUSHIUSDT","bidPrice":"9.449","bidQty":"13.354","askPrice":"9.462","askQty":"244.641","time":1640995228711}}
2022-01-01T00:00:28.7559170Z {"topic":"bookTicker","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"symbol":"XLMUSDT","bidPrice":"0.2668","bidQty":"621.1","askPrice":"0.26691","askQty":"1587.7","time":1640995228714}}
2022-01-01T00:00:28.7560632Z {"topic":"bookTicker","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"symbol":"MKRUSDT","bidPrice":"2338","bidQty":"0.5216","askPrice":"2341","askQty":"0.2222","time":1640995228712}}
2022-01-01T00:00:28.7560722Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.45","bidQty":"4.56","askPrice":"93.49","askQty":"1.38","time":1640995228713}}
2022-01-01T00:00:28.7561905Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2714","bidQty":"233.01","askPrice":"3.2727","askQty":"157.26","time":1640995228713}}
2022-01-01T00:00:28.7570235Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.47","bidQty":"15.45","askPrice":"24.49","askQty":"5.79","time":1640995228713}}
2022-01-01T00:00:28.7598200Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.53","bidQty":"21.542","askPrice":"19.55","askQty":"13.781","time":1640995228712}}
2022-01-01T00:00:28.7832264Z {"topic":"bookTicker","params":{"symbol":"QTUMUSDT","binary":"false","symbolName":"QTUMUSDT"},"data":{"symbol":"QTUMUSDT","bidPrice":"8.7175","bidQty":"23.582","askPrice":"8.7301","askQty":"27.426","time":1640995228743}}
2022-01-01T00:00:28.7848005Z {"topic":"bookTicker","params":{"symbol":"SOLUSDC","binary":"false","symbolName":"SOLUSDC"},"data":{"symbol":"SOLUSDC","bidPrice":"169.27","bidQty":"0.959","askPrice":"170.43","askQty":"0.662","time":1640995228742}}
2022-01-01T00:00:28.7911437Z {"topic":"bookTicker","params":{"symbol":"RUNEUSDT","binary":"false","symbolName":"RUNEUSDT"},"data":{"symbol":"RUNEUSDT","bidPrice":"6.8248","bidQty":"38.34","askPrice":"6.8514","askQty":"815.52","time":1640995228742}}
2022-01-01T00:00:28.8582999Z {"topic":"bookTicker","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"symbol":"SRMUSDT","bidPrice":"3.416","bidQty":"294.86","askPrice":"3.42","askQty":"119.79","time":1640995228819}}
2022-01-01T00:00:28.8621167Z {"topic":"bookTicker","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"symbol":"FILUSDT","bidPrice":"34.26","bidQty":"0.63","askPrice":"34.29","askQty":"7.74","time":1640995228819}}
2022-01-01T00:00:28.8621484Z {"topic":"bookTicker","params":{"symbol":"ATOMUSDT","binary":"false","symbolName":"ATOMUSDT"},"data":{"symbol":"ATOMUSDT","bidPrice":"32.3639","bidQty":"3.951","askPrice":"32.5836","askQty":"0.47","time":1640995228820}}
2022-01-01T00:00:28.8624506Z {"topic":"bookTicker","params":{"symbol":"SANDUSDT","binary":"false","symbolName":"SANDUSDT"},"data":{"symbol":"SANDUSDT","bidPrice":"5.84524","bidQty":"138.57","askPrice":"5.85688","askQty":"1338.27","time":1640995228818}}
2022-01-01T00:00:28.8629045Z {"topic":"bookTicker","params":{"symbol":"QNTUSDT","binary":"false","symbolName":"QNTUSDT"},"data":{"symbol":"QNTUSDT","bidPrice":"178.2","bidQty":"9.102","askPrice":"179.2","askQty":"12.861","time":1640995228822}}
2022-01-01T00:00:28.8633537Z {"topic":"bookTicker","params":{"symbol":"SHILLUSDT","binary":"false","symbolName":"SHILLUSDT"},"data":{"symbol":"SHILLUSDT","bidPrice":"0.46046","bidQty":"481.74","askPrice":"0.46074","askQty":"210.3","time":1640995228823}}
2022-01-01T00:00:28.8636487Z {"topic":"bookTicker","params":{"symbol":"GALAUSDT","binary":"false","symbolName":"GALAUSDT"},"data":{"symbol":"GALAUSDT","bidPrice":"0.45107","bidQty":"209.34","askPrice":"0.45165","askQty":"72","time":1640995228822}}
2022-01-01T00:00:28.8636583Z {"topic":"bookTicker","params":{"symbol":"XYMUSDT","binary":"false","symbolName":"XYMUSDT"},"data":{"symbol":"XYMUSDT","bidPrice":"0.19461","bidQty":"7748.1","askPrice":"0.19471","askQty":"1484.16","time":1640995228824}}
2022-01-01T00:00:28.8637331Z {"topic":"bookTicker","params":{"symbol":"SLPUSDT","binary":"false","symbolName":"SLPUSDT"},"data":{"symbol":"SLPUSDT","bidPrice":"0.02702","bidQty":"7482.4","askPrice":"0.02709","askQty":"2042.3","time":1640995228822}}
2022-01-01T00:00:28.8644370Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86959","askQty":"135","time":1640995228821}}
2022-01-01T00:00:28.8647943Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"169.97","bidQty":"0.076","askPrice":"170.1","askQty":"26.296","time":1640995228820}}
2022-01-01T00:00:28.8654610Z {"topic":"bookTicker","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"symbol":"AVAXUSDT","bidPrice":"109.6747","bidQty":"1.269","askPrice":"109.8623","askQty":"71.365","time":1640995228822}}
2022-01-01T00:00:28.8664367Z {"topic":"bookTicker","params":{"symbol":"BATUSDT","binary":"false","symbolName":"BATUSDT"},"data":{"symbol":"BATUSDT","bidPrice":"1.2064","bidQty":"226.37","askPrice":"1.2077","askQty":"557.94","time":1640995228821}}
2022-01-01T00:00:28.8691251Z {"topic":"bookTicker","params":{"symbol":"AGLDUSDT","binary":"false","symbolName":"AGLDUSDT"},"data":{"symbol":"AGLDUSDT","bidPrice":"1.626","bidQty":"45","askPrice":"1.627","askQty":"1852.64","time":1640995228820}}
2022-01-01T00:00:28.8696991Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.337","bidQty":"87.95","askPrice":"5.338","askQty":"29.48","time":1640995228821}}
2022-01-01T00:00:28.8736399Z {"topic":"bookTicker","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"symbol":"MATICUSDT","bidPrice":"2.5291","bidQty":"1473.87","askPrice":"2.5321","askQty":"614.37","time":1640995228823}}
2022-01-01T00:00:28.8803744Z {"topic":"bookTicker","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"symbol":"EOSUSDT","bidPrice":"3.0298","bidQty":"659.2","askPrice":"3.0364","askQty":"128.93","time":1640995228839}}
2022-01-01T00:00:28.8817668Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3682.39","bidQty":"4.33118","askPrice":"3684.4","askQty":"1.87212","time":1640995228839}}
2022-01-01T00:00:28.8833033Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46244.17","bidQty":"0.073703","askPrice":"46261.49","askQty":"0.281489","time":1640995228840}}
2022-01-01T00:00:28.9342533Z {"topic":"bookTicker","params":{"symbol":"SISUSDT","binary":"false","symbolName":"SISUSDT"},"data":{"symbol":"SISUSDT","bidPrice":"2.9299","bidQty":"97","askPrice":"2.9305","askQty":"1","time":1640995228894}}
2022-01-01T00:00:28.9355262Z {"topic":"bookTicker","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"symbol":"REALUSDT","bidPrice":"12.6599","bidQty":"50.05","askPrice":"12.66","askQty":"570.02","time":1640995228894}}
2022-01-01T00:00:28.9478805Z {"topic":"bookTicker","params":{"symbol":"SNXUSDT","binary":"false","symbolName":"SNXUSDT"},"data":{"symbol":"SNXUSDT","bidPrice":"5.5017","bidQty":"33.26","askPrice":"5.5325","askQty":"69.78","time":1640995228893}}
2022-01-01T00:00:29.0072578Z {"topic":"bookTicker","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"symbol":"DOTUSDT","bidPrice":"26.679","bidQty":"83.356","askPrice":"26.71","askQty":"19.662","time":1640995228966}}
2022-01-01T00:00:29.0072582Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17038","bidQty":"1578.2","askPrice":"0.17044","askQty":"1278.3","time":1640995228967}}
2022-01-01T00:00:29.0087977Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33197.81","bidQty":"0.32537","askPrice":"33290.21","askQty":"0.0048","time":1640995228965}}
2022-01-01T00:00:29.0087994Z {"topic":"bookTicker","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"symbol":"SUSHIUSDT","bidPrice":"9.449","bidQty":"13.354","askPrice":"9.463","askQty":"250","time":1640995228965}}
2022-01-01T00:00:29.0093945Z {"topic":"bookTicker","params":{"symbol":"KLAYUSDT","binary":"false","symbolName":"KLAYUSDT"},"data":{"symbol":"KLAYUSDT","bidPrice":"1.282","bidQty":"4618.43","askPrice":"1.284","askQty":"7158.41","time":1640995228966}}
2022-01-01T00:00:29.0101886Z {"topic":"bookTicker","params":{"symbol":"BCHUSDT","binary":"false","symbolName":"BCHUSDT"},"data":{"symbol":"BCHUSDT","bidPrice":"429.9","bidQty":"1.025","askPrice":"430.6","askQty":"1.127","time":1640995228968}}
2022-01-01T00:00:29.0111538Z {"topic":"bookTicker","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"symbol":"MKRUSDT","bidPrice":"2338","bidQty":"0.5216","askPrice":"2341","askQty":"0.5167","time":1640995228966}}
2022-01-01T00:00:29.0118013Z {"topic":"bookTicker","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"symbol":"XLMUSDT","bidPrice":"0.2668","bidQty":"621.1","askPrice":"0.26691","askQty":"1587.7","time":1640995228968}}
2022-01-01T00:00:29.0134262Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.02","bidQty":"151.506","askPrice":"17.03","askQty":"8.393","time":1640995228966}}
2022-01-01T00:00:29.0134278Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.47","bidQty":"15.45","askPrice":"24.49","askQty":"5.79","time":1640995228967}}
2022-01-01T00:00:29.0134284Z {"topic":"bookTicker","params":{"symbol":"KSMUSDT","binary":"false","symbolName":"KSMUSDT"},"data":{"symbol":"KSMUSDT","bidPrice":"277.1","bidQty":"0.464","askPrice":"277.3","askQty":"27.679","time":1640995228966}}
2022-01-01T00:00:29.0134302Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.53","bidQty":"21.542","askPrice":"19.55","askQty":"13.781","time":1640995228966}}
2022-01-01T00:00:29.0145232Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.38","bidQty":"3.67","askPrice":"93.49","askQty":"1.38","time":1640995228967}}
2022-01-01T00:00:29.0145774Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"254.3","bidQty":"0.801","askPrice":"254.6","askQty":"2.071","time":1640995228966}}
2022-01-01T00:00:29.0463050Z {"topic":"bookTicker","params":{"symbol":"RUNEUSDT","binary":"false","symbolName":"RUNEUSDT"},"data":{"symbol":"RUNEUSDT","bidPrice":"6.8249","bidQty":"756.67","askPrice":"6.8514","askQty":"815.52","time":1640995228997}}
2022-01-01T00:00:29.1161497Z {"topic":"bookTicker","params":{"symbol":"GALAUSDT","binary":"false","symbolName":"GALAUSDT"},"data":{"symbol":"GALAUSDT","bidPrice":"0.45107","bidQty":"209.34","askPrice":"0.45165","askQty":"72","time":1640995229076}}
2022-01-01T00:00:29.1167489Z {"topic":"bookTicker","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"symbol":"SRMUSDT","bidPrice":"3.416","bidQty":"294.86","askPrice":"3.42","askQty":"119.79","time":1640995229075}}
2022-01-01T00:00:29.1169224Z {"topic":"bookTicker","params":{"symbol":"CWARUSDT","binary":"false","symbolName":"CWARUSDT"},"data":{"symbol":"CWARUSDT","bidPrice":"1.28481","bidQty":"380.08","askPrice":"1.28816","askQty":"333.27","time":1640995229077}}
2022-01-01T00:00:29.1181455Z {"topic":"bookTicker","params":{"symbol":"SLPUSDT","binary":"false","symbolName":"SLPUSDT"},"data":{"symbol":"SLPUSDT","bidPrice":"0.02696","bidQty":"1723","askPrice":"0.02709","askQty":"2042.3","time":1640995229076}}
2022-01-01T00:00:29.1181463Z {"topic":"bookTicker","params":{"symbol":"ATOMUSDT","binary":"false","symbolName":"ATOMUSDT"},"data":{"symbol":"ATOMUSDT","bidPrice":"32.3639","bidQty":"3.951","askPrice":"32.5836","askQty":"0.47","time":1640995229076}}
2022-01-01T00:00:29.1189285Z {"topic":"bookTicker","params":{"symbol":"SANDUSDT","binary":"false","symbolName":"SANDUSDT"},"data":{"symbol":"SANDUSDT","bidPrice":"5.84524","bidQty":"138.57","askPrice":"5.85688","askQty":"1338.27","time":1640995229075}}
2022-01-01T00:00:29.1193667Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"169.97","bidQty":"0.076","askPrice":"170.1","askQty":"26.296","time":1640995229076}}
2022-01-01T00:00:29.1195037Z {"topic":"bookTicker","params":{"symbol":"NUUSDT","binary":"false","symbolName":"NUUSDT"},"data":{"symbol":"NUUSDT","bidPrice":"0.7414","bidQty":"165.1","askPrice":"0.7422","askQty":"97.9","time":1640995229077}}
2022-01-01T00:00:29.1200625Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.6437","bidQty":"1248.16","askPrice":"0.6449","askQty":"636.48","time":1640995229079}}
2022-01-01T00:00:29.1200665Z {"topic":"bookTicker","params":{"symbol":"JASMYUSDT","binary":"false","symbolName":"JASMYUSDT"},"data":{"symbol":"JASMYUSDT","bidPrice":"0.08491","bidQty":"1700.04","askPrice":"0.08492","askQty":"5784.49","time":1640995229078}}
2022-01-01T00:00:29.1209731Z {"topic":"bookTicker","params":{"symbol":"FTTUSDT","binary":"false","symbolName":"FTTUSDT"},"data":{"symbol":"FTTUSDT","bidPrice":"38.2155","bidQty":"226.09","askPrice":"38.3031","askQty":"11.179","time":1640995229077}}
2022-01-01T00:00:29.1222284Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86959","askQty":"135","time":1640995229078}}
2022-01-01T00:00:29.1222305Z {"topic":"bookTicker","params":{"symbol":"IMXUSDT","binary":"false","symbolName":"IMXUSDT"},"data":{"symbol":"IMXUSDT","bidPrice":"4.89279","bidQty":"566.58","askPrice":"5.09137","askQty":"1960.63","time":1640995229078}}
2022-01-01T00:00:29.1227791Z {"topic":"bookTicker","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"symbol":"AVAXUSDT","bidPrice":"109.6747","bidQty":"1.269","askPrice":"109.8623","askQty":"71.365","time":1640995229078}}
2022-01-01T00:00:29.1235953Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.63","bidQty":"14.726","askPrice":"85.69","askQty":"28.256","time":1640995229075}}
2022-01-01T00:00:29.1236819Z {"topic":"bookTicker","params":{"symbol":"QNTUSDT","binary":"false","symbolName":"QNTUSDT"},"data":{"symbol":"QNTUSDT","bidPrice":"178.2","bidQty":"9.102","askPrice":"179.2","askQty":"12.861","time":1640995229079}}
2022-01-01T00:00:29.1291811Z {"topic":"bookTicker","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"symbol":"MATICUSDT","bidPrice":"2.5291","bidQty":"130","askPrice":"2.5321","askQty":"614.37","time":1640995229079}}
2022-01-01T00:00:29.1297897Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.337","bidQty":"304.49","askPrice":"5.344","askQty":"500","time":1640995229077}}
2022-01-01T00:00:29.1303097Z {"topic":"bookTicker","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"symbol":"EOSUSDT","bidPrice":"3.0299","bidQty":"696.16","askPrice":"3.0364","askQty":"128.93","time":1640995229090}}
2022-01-01T00:00:29.1312827Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3682.4","bidQty":"0.5439","askPrice":"3684.4","askQty":"1.87212","time":1640995229090}}
2022-01-01T00:00:29.1330537Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46248.15","bidQty":"0.279729","askPrice":"46261.49","askQty":"0.281489","time":1640995229091}}
2022-01-01T00:00:29.1339058Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8299","bidQty":"595.06","askPrice":"0.8303","askQty":"21625.91","time":1640995229091}}
2022-01-01T00:00:29.1883311Z {"topic":"bookTicker","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"symbol":"KMAUSDT","bidPrice":"0.0174","bidQty":"69.52","askPrice":"0.01754","askQty":"630.83","time":1640995229147}}
2022-01-01T00:00:29.2180107Z {"topic":"bookTicker","params":{"symbol":"BICOUSDT","binary":"false","symbolName":"BICOUSDT"},"data":{"symbol":"BICOUSDT","bidPrice":"4.527","bidQty":"250","askPrice":"4.549","askQty":"846.5","time":1640995229146}}
2022-01-01T00:00:29.2193049Z {"topic":"bookTicker","params":{"symbol":"LRCUSDT","binary":"false","symbolName":"LRCUSDT"},"data":{"symbol":"LRCUSDT","bidPrice":"2.0828","bidQty":"83.8","askPrice":"2.1102","askQty":"121.53","time":1640995229147}}
2022-01-01T00:00:29.2193376Z {"topic":"bookTicker","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"symbol":"REALUSDT","bidPrice":"12.6599","bidQty":"50.05","askPrice":"12.66","askQty":"570.02","time":1640995229148}}
2022-01-01T00:00:29.2193512Z {"topic":"bookTicker","params":{"symbol":"RENUSDT","binary":"false","symbolName":"RENUSDT"},"data":{"symbol":"RENUSDT","bidPrice":"0.53","bidQty":"857.26","askPrice":"0.53223","askQty":"285.54","time":1640995229147}}
2022-01-01T00:00:29.2193699Z {"topic":"bookTicker","params":{"symbol":"SISUSDT","binary":"false","symbolName":"SISUSDT"},"data":{"symbol":"SISUSDT","bidPrice":"2.9299","bidQty":"97","askPrice":"2.9305","askQty":"1","time":1640995229148}}
2022-01-01T00:00:29.2606555Z {"topic":"bookTicker","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"symbol":"DOTUSDT","bidPrice":"26.679","bidQty":"83.356","askPrice":"26.71","askQty":"19.662","time":1640995229220}}
2022-01-01T00:00:29.2619596Z {"topic":"bookTicker","params":{"symbol":"KLAYUSDT","binary":"false","symbolName":"KLAYUSDT"},"data":{"symbol":"KLAYUSDT","bidPrice":"1.282","bidQty":"4618.43","askPrice":"1.284","askQty":"7158.41","time":1640995229220}}
2022-01-01T00:00:29.2632006Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33197.81","bidQty":"0.32537","askPrice":"33290.2","askQty":"0.01642","time":1640995229219}}
2022-01-01T00:00:29.2632304Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.38","bidQty":"3.67","askPrice":"93.49","askQty":"1.38","time":1640995229221}}
2022-01-01T00:00:29.2634792Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.02","bidQty":"151.506","askPrice":"17.03","askQty":"8.393","time":1640995229220}}
2022-01-01T00:00:29.2638846Z {"topic":"bookTicker","params":{"symbol":"BCHUSDT","binary":"false","symbolName":"BCHUSDT"},"data":{"symbol":"BCHUSDT","bidPrice":"429.9","bidQty":"1.025","askPrice":"430.6","askQty":"1.127","time":1640995229222}}
2022-01-01T00:00:29.2646467Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.102","bidQty":"768.732","askPrice":"8.117","askQty":"4.283","time":1640995229221}}
2022-01-01T00:00:29.2654064Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.47","bidQty":"15.45","askPrice":"24.49","askQty":"5.79","time":1640995229221}}
2022-01-01T00:00:29.2940810Z {"topic":"bookTicker","params":{"symbol":"SOLUSDC","binary":"false","symbolName":"SOLUSDC"},"data":{"symbol":"SOLUSDC","bidPrice":"169.05","bidQty":"0.288","askPrice":"170.43","askQty":"0.662","time":1640995229252}}
2022-01-01T00:00:29.2972656Z {"topic":"bookTicker","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"symbol":"1SOLUSDT","bidPrice":"1.05","bidQty":"4000","askPrice":"1.0525","askQty":"4","time":1640995229255}}
2022-01-01T00:00:29.3017624Z {"topic":"bookTicker","params":{"symbol":"RUNEUSDT","binary":"false","symbolName":"RUNEUSDT"},"data":{"symbol":"RUNEUSDT","bidPrice":"6.8249","bidQty":"756.67","askPrice":"6.8514","askQty":"815.52","time":1640995229252}}
2022-01-01T00:00:29.3709248Z {"topic":"bookTicker","params":{"symbol":"SLPUSDT","binary":"false","symbolName":"SLPUSDT"},"data":{"symbol":"SLPUSDT","bidPrice":"0.02697","bidQty":"7853","askPrice":"0.02709","askQty":"2042.3","time":1640995229329}}
2022-01-01T00:00:29.3722125Z {"topic":"bookTicker","params":{"symbol":"ONEUSDT","binary":"false","symbolName":"ONEUSDT"},"data":{"symbol":"ONEUSDT","bidPrice":"0.23409","bidQty":"857","askPrice":"0.23443","askQty":"253.72","time":1640995229330}}
2022-01-01T00:00:29.3726595Z {"topic":"bookTicker","params":{"symbol":"GALAUSDT","binary":"false","symbolName":"GALAUSDT"},"data":{"symbol":"GALAUSDT","bidPrice":"0.45107","bidQty":"209.34","askPrice":"0.45165","askQty":"72","time":1640995229330}}
2022-01-01T00:00:29.3739225Z {"topic":"bookTicker","params":{"symbol":"SHIBUSDT","binary":"false","symbolName":"SHIBUSDT"},"data":{"symbol":"SHIBUSDT","bidPrice":"0.00003384","bidQty":"15231713","askPrice":"0.00003385","askQty":"167864251","time":1640995229331}}
2022-01-01T00:00:29.3740278Z {"topic":"bookTicker","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"symbol":"SRMUSDT","bidPrice":"3.416","bidQty":"294.86","askPrice":"3.42","askQty":"119.79","time":1640995229331}}
2022-01-01T00:00:29.3740899Z {"topic":"bookTicker","params":{"symbol":"GALUSDT","binary":"false","symbolName":"GALUSDT"},"data":{"symbol":"GALUSDT","bidPrice":"4.25244","bidQty":"45.57","askPrice":"4.27139","askQty":"10.77","time":1640995229332}}
2022-01-01T00:00:29.3747749Z {"topic":"bookTicker","params":{"symbol":"ATOMUSDT","binary":"false","symbolName":"ATOMUSDT"},"data":{"symbol":"ATOMUSDT","bidPrice":"32.3639","bidQty":"3.951","askPrice":"32.5836","askQty":"0.47","time":1640995229332}}
2022-01-01T00:00:29.3754980Z {"topic":"bookTicker","params":{"symbol":"CWARUSDT","binary":"false","symbolName":"CWARUSDT"},"data":{"symbol":"CWARUSDT","bidPrice":"1.28481","bidQty":"380.08","askPrice":"1.28816","askQty":"333.27","time":1640995229330}}
2022-01-01T00:00:29.3755048Z {"topic":"bookTicker","params":{"symbol":"FTMUSDT","binary":"false","symbolName":"FTMUSDT"},"data":{"symbol":"FTMUSDT","bidPrice":"2.2487","bidQty":"85","askPrice":"2.25895","askQty":"85","time":1640995229333}}
2022-01-01T00:00:29.3761215Z {"topic":"bookTicker","params":{"symbol":"NUUSDT","binary":"false","symbolName":"NUUSDT"},"data":{"symbol":"NUUSDT","bidPrice":"0.7414","bidQty":"165.1","askPrice":"0.7422","askQty":"97.9","time":1640995229333}}
2022-01-01T00:00:29.3764166Z {"topic":"bookTicker","params":{"symbol":"QNTUSDT","binary":"false","symbolName":"QNTUSDT"},"data":{"symbol":"QNTUSDT","bidPrice":"177.9","bidQty":"0.3","askPrice":"179.2","askQty":"12.861","time":1640995229335}}
2022-01-01T00:00:29.3768269Z {"topic":"bookTicker","params":{"symbol":"SANDUSDT","binary":"false","symbolName":"SANDUSDT"},"data":{"symbol":"SANDUSDT","bidPrice":"5.8457","bidQty":"138.57","askPrice":"5.85688","askQty":"1338.27","time":1640995229331}}
2022-01-01T00:00:29.3797665Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"169.97","bidQty":"0.076","askPrice":"170.1","askQty":"26.296","time":1640995229332}}
2022-01-01T00:00:29.3805368Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.64","bidQty":"4.91","askPrice":"85.69","askQty":"28.256","time":1640995229331}}
2022-01-01T00:00:29.3821574Z {"topic":"bookTicker","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"symbol":"EOSUSDT","bidPrice":"3.0299","bidQty":"716.16","askPrice":"3.0364","askQty":"128.93","time":1640995229341}}
2022-01-01T00:00:29.3843838Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3682.39","bidQty":"4.33118","askPrice":"3684.4","askQty":"1.87212","time":1640995229341}}
2022-01-01T00:00:29.3849468Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8299","bidQty":"595.06","askPrice":"0.8303","askQty":"21625.91","time":1640995229342}}
2022-01-01T00:00:29.3853641Z {"topic":"bookTicker","params":{"symbol":"WAVESUSDT","binary":"false","symbolName":"WAVESUSDT"},"data":{"symbol":"WAVESUSDT","bidPrice":"14.52","bidQty":"3.94","askPrice":"14.53","askQty":"26.69","time":1640995229333}}
2022-01-01T00:00:29.3861073Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46248.15","bidQty":"0.279729","askPrice":"46261.49","askQty":"0.281489","time":1640995229342}}
2022-01-01T00:00:29.4418854Z {"topic":"bookTicker","params":{"symbol":"LRCUSDT","binary":"false","symbolName":"LRCUSDT"},"data":{"symbol":"LRCUSDT","bidPrice":"2.0828","bidQty":"83.8","askPrice":"2.1102","askQty":"121.53","time":1640995229400}}
2022-01-01T00:00:29.4425987Z {"topic":"bookTicker","params":{"symbol":"SISUSDT","binary":"false","symbolName":"SISUSDT"},"data":{"symbol":"SISUSDT","bidPrice":"2.9222","bidQty":"2186.42","askPrice":"2.9305","askQty":"1","time":1640995229401}}
2022-01-01T00:00:29.5166775Z {"topic":"bookTicker","params":{"symbol":"KLAYUSDT","binary":"false","symbolName":"KLAYUSDT"},"data":{"symbol":"KLAYUSDT","bidPrice":"1.282","bidQty":"4618.43","askPrice":"1.284","askQty":"7158.41","time":1640995229474}}
2022-01-01T00:00:29.5172296Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.105","bidQty":"4.714","askPrice":"8.114","askQty":"4.3","time":1640995229475}}
2022-01-01T00:00:29.5172300Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.943","bidQty":"6034.83","askPrice":"1.944","askQty":"9424.06","time":1640995229475}}
2022-01-01T00:00:29.5193764Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2714","bidQty":"233.01","askPrice":"3.2727","askQty":"157.26","time":1640995229475}}
2022-01-01T00:00:29.5269464Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33197.81","bidQty":"0.32537","askPrice":"33284.33","askQty":"0.00356","time":1640995229473}}
2022-01-01T00:00:29.5269490Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.02","bidQty":"151.506","askPrice":"17.03","askQty":"8.393","time":1640995229474}}
2022-01-01T00:00:29.5269765Z {"topic":"bookTicker","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"symbol":"COMPUSDT","bidPrice":"200","bidQty":"4.479","askPrice":"200.2","askQty":"5.616","time":1640995229475}}
2022-01-01T00:00:29.5514812Z {"topic":"bookTicker","params":{"symbol":"SOLUSDC","binary":"false","symbolName":"SOLUSDC"},"data":{"symbol":"SOLUSDC","bidPrice":"169.05","bidQty":"0.288","askPrice":"170.43","askQty":"0.662","time":1640995229507}}
2022-01-01T00:00:29.6261306Z {"topic":"bookTicker","params":{"symbol":"GMUSDT","binary":"false","symbolName":"GMUSDT"},"data":{"symbol":"GMUSDT","bidPrice":"0.00019226","bidQty":"245883.9","askPrice":"0.00019227","askQty":"806902.5","time":1640995229586}}
2022-01-01T00:00:29.6261356Z {"topic":"bookTicker","params":{"symbol":"JASMYUSDT","binary":"false","symbolName":"JASMYUSDT"},"data":{"symbol":"JASMYUSDT","bidPrice":"0.08491","bidQty":"1476.69","askPrice":"0.08492","askQty":"1549.84","time":1640995229586}}
2022-01-01T00:00:29.6261500Z {"topic":"bookTicker","params":{"symbol":"CWARUSDT","binary":"false","symbolName":"CWARUSDT"},"data":{"symbol":"CWARUSDT","bidPrice":"1.28038","bidQty":"55.12","askPrice":"1.28789","askQty":"502.73","time":1640995229584}}
2022-01-01T00:00:29.6271121Z {"topic":"bookTicker","params":{"symbol":"GALUSDT","binary":"false","symbolName":"GALUSDT"},"data":{"symbol":"GALUSDT","bidPrice":"4.25244","bidQty":"45.57","askPrice":"4.27139","askQty":"10.77","time":1640995229586}}
2022-01-01T00:00:29.6307728Z {"topic":"bookTicker","params":{"symbol":"SHIBUSDT","binary":"false","symbolName":"SHIBUSDT"},"data":{"symbol":"SHIBUSDT","bidPrice":"0.00003384","bidQty":"15231713","askPrice":"0.00003385","askQty":"167864251","time":1640995229587}}
2022-01-01T00:00:29.6322150Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.6437","bidQty":"1248.16","askPrice":"0.6449","askQty":"636.48","time":1640995229591}}
2022-01-01T00:00:29.6322156Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"169.97","bidQty":"0.076","askPrice":"170.1","askQty":"26.296","time":1640995229589}}
2022-01-01T00:00:29.6332486Z {"topic":"bookTicker","params":{"symbol":"QNTUSDT","binary":"false","symbolName":"QNTUSDT"},"data":{"symbol":"QNTUSDT","bidPrice":"177.8","bidQty":"11.086","askPrice":"179.2","askQty":"12.861","time":1640995229592}}
2022-01-01T00:00:29.6332917Z {"topic":"bookTicker","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"symbol":"OMGUSDT","bidPrice":"5.877","bidQty":"11.199","askPrice":"5.883","askQty":"239.805","time":1640995229589}}
2022-01-01T00:00:29.6337294Z {"topic":"bookTicker","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"symbol":"EOSUSDT","bidPrice":"3.03","bidQty":"659.2","askPrice":"3.0364","askQty":"128.93","time":1640995229592}}
2022-01-01T00:00:29.6347144Z {"topic":"bookTicker","params":{"symbol":"TRIBEUSDT","binary":"false","symbolName":"TRIBEUSDT"},"data":{"symbol":"TRIBEUSDT","bidPrice":"1.0034","bidQty":"52.3","askPrice":"1.0045","askQty":"52.66","time":1640995229591}}
2022-01-01T00:00:29.6348968Z {"topic":"bookTicker","params":{"symbol":"BATUSDT","binary":"false","symbolName":"BATUSDT"},"data":{"symbol":"BATUSDT","bidPrice":"1.2064","bidQty":"226.37","askPrice":"1.2077","askQty":"557.94","time":1640995229590}}
2022-01-01T00:00:29.6351271Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.3066","bidQty":"40.72","askPrice":"4.32231","askQty":"210.27","time":1640995229590}}
2022-01-01T00:00:29.6354945Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8299","bidQty":"595.06","askPrice":"0.8303","askQty":"21625.91","time":1640995229593}}
2022-01-01T00:00:29.6362344Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3683.21","bidQty":"1.51053","askPrice":"3684.4","askQty":"1.87212","time":1640995229592}}
2022-01-01T00:00:29.6372225Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46248.15","bidQty":"0.279729","askPrice":"46261.49","askQty":"0.281489","time":1640995229593}}
2022-01-01T00:00:29.6389352Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.65","bidQty":"26.711","askPrice":"85.69","askQty":"28.256","time":1640995229588}}
2022-01-01T00:00:29.6389376Z {"topic":"bookTicker","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"symbol":"DASHUSDT","bidPrice":"134","bidQty":"0.686","askPrice":"134.1","askQty":"3.474","time":1640995229587}}
2022-01-01T00:00:29.6938073Z {"topic":"bookTicker","params":{"symbol":"1INCHUSDT","binary":"false","symbolName":"1INCHUSDT"},"data":{"symbol":"1INCHUSDT","bidPrice":"2.3932","bidQty":"10","askPrice":"2.4043","askQty":"10","time":1640995229652}}
2022-01-01T00:00:29.6952297Z {"topic":"bookTicker","params":{"symbol":"SISUSDT","binary":"false","symbolName":"SISUSDT"},"data":{"symbol":"SISUSDT","bidPrice":"2.9205","bidQty":"1513.64","askPrice":"2.9408","askQty":"1517.76","time":1640995229655}}
2022-01-01T00:00:29.7300900Z {"topic":"bookTicker","params":{"symbol":"BICOUSDT","binary":"false","symbolName":"BICOUSDT"},"data":{"symbol":"BICOUSDT","bidPrice":"4.527","bidQty":"250","askPrice":"4.549","askQty":"846.5","time":1640995229653}}
2022-01-01T00:00:29.7301003Z {"topic":"bookTicker","params":{"symbol":"NEXOUSDT","binary":"false","symbolName":"NEXOUSDT"},"data":{"symbol":"NEXOUSDT","bidPrice":"2.4118","bidQty":"80.31","askPrice":"2.413","askQty":"106.64","time":1640995229653}}
2022-01-01T00:00:29.7691570Z {"topic":"bookTicker","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"symbol":"LTCUSDT","bidPrice":"146.14","bidQty":"4.45593","askPrice":"146.23","askQty":"3.27406","time":1640995229727}}
2022-01-01T00:00:29.7710202Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.943","bidQty":"6034.83","askPrice":"1.944","askQty":"9424.06","time":1640995229729}}
2022-01-01T00:00:29.7712144Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33197.81","bidQty":"0.32537","askPrice":"33284.33","askQty":"0.00356","time":1640995229727}}
2022-01-01T00:00:29.7715042Z {"topic":"bookTicker","params":{"symbol":"KLAYUSDT","binary":"false","symbolName":"KLAYUSDT"},"data":{"symbol":"KLAYUSDT","bidPrice":"1.282","bidQty":"4618.43","askPrice":"1.284","askQty":"7158.41","time":1640995229729}}
2022-01-01T00:00:29.7718223Z {"topic":"bookTicker","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"symbol":"SUSHIUSDT","bidPrice":"9.449","bidQty":"13.354","askPrice":"9.463","askQty":"250","time":1640995229728}}
2022-01-01T00:00:29.7721264Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.02","bidQty":"151.506","askPrice":"17.03","askQty":"5.874","time":1640995229728}}
2022-01-01T00:00:29.7725013Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.109","bidQty":"9.082","askPrice":"8.114","askQty":"4.3","time":1640995229730}}
2022-01-01T00:00:29.7736028Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2714","bidQty":"233.01","askPrice":"3.2734","askQty":"194.48","time":1640995229729}}
2022-01-01T00:00:29.7736090Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.38","bidQty":"3.67","askPrice":"93.48","askQty":"1.78","time":1640995229729}}
2022-01-01T00:00:29.8034490Z {"topic":"bookTicker","params":{"symbol":"IZIUSDT","binary":"false","symbolName":"IZIUSDT"},"data":{"symbol":"IZIUSDT","bidPrice":"0.1028","bidQty":"9.78","askPrice":"0.1039","askQty":"136.93","time":1640995229762}}
2022-01-01T00:00:29.8038650Z {"topic":"bookTicker","params":{"symbol":"ZENUSDT","binary":"false","symbolName":"ZENUSDT"},"data":{"symbol":"ZENUSDT","bidPrice":"60.7291","bidQty":"1.969","askPrice":"60.8992","askQty":"83.256","time":1640995229764}}
2022-01-01T00:00:29.8068386Z {"topic":"bookTicker","params":{"symbol":"BITBTC","binary":"false","symbolName":"BITBTC"},"data":{"symbol":"BITBTC","bidPrice":"0.00004198","bidQty":"212.2","askPrice":"0.00004203","askQty":"1625.5","time":1640995229766}}
2022-01-01T00:00:29.8076444Z {"topic":"bookTicker","params":{"symbol":"BITUSDC","binary":"false","symbolName":"BITUSDC"},"data":{"symbol":"BITUSDC","bidPrice":"1.942","bidQty":"7778.38","askPrice":"1.945","askQty":"11921.62","time":1640995229766}}
2022-01-01T00:00:29.8121367Z {"topic":"bookTicker","params":{"symbol":"DFLUSDT","binary":"false","symbolName":"DFLUSDT"},"data":{"symbol":"DFLUSDT","bidPrice":"0.16455","bidQty":"1000","askPrice":"0.16581","askQty":"26094","time":1640995229763}}
2022-01-01T00:00:29.8127467Z {"topic":"bookTicker","params":{"symbol":"RVNUSDT","binary":"false","symbolName":"RVNUSDT"},"data":{"symbol":"RVNUSDT","bidPrice":"0.09917","bidQty":"3448.2","askPrice":"0.09949","askQty":"422.1","time":1640995229763}}
2022-01-01T00:00:29.8774519Z {"topic":"bookTicker","params":{"symbol":"CWARUSDT","binary":"false","symbolName":"CWARUSDT"},"data":{"symbol":"CWARUSDT","bidPrice":"1.2844","bidQty":"634.31","askPrice":"1.28789","askQty":"502.73","time":1640995229838}}
2022-01-01T00:00:29.8774559Z {"topic":"bookTicker","params":{"symbol":"C98USDT","binary":"false","symbolName":"C98USDT"},"data":{"symbol":"C98USDT","bidPrice":"2.3839","bidQty":"56.47","askPrice":"2.3875","askQty":"113.54","time":1640995229838}}
2022-01-01T00:00:29.8777770Z {"topic":"bookTicker","params":{"symbol":"GALAUSDT","binary":"false","symbolName":"GALAUSDT"},"data":{"symbol":"GALAUSDT","bidPrice":"0.45107","bidQty":"209.34","askPrice":"0.45165","askQty":"45.4","time":1640995229837}}
2022-01-01T00:00:29.8830246Z {"topic":"bookTicker","params":{"symbol":"ENSUSDT","binary":"false","symbolName":"ENSUSDT"},"data":{"symbol":"ENSUSDT","bidPrice":"38.902","bidQty":"4.87","askPrice":"39.12","askQty":"50.94","time":1640995229839}}
2022-01-01T00:00:29.8835810Z {"topic":"bookTicker","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"symbol":"EOSUSDT","bidPrice":"3.03","bidQty":"659.2","askPrice":"3.0364","askQty":"128.93","time":1640995229843}}
2022-01-01T00:00:29.8872275Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46261.48","bidQty":"0.178151","askPrice":"46261.49","askQty":"0.281489","time":1640995229844}}
2022-01-01T00:00:29.8878137Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3682.4","bidQty":"0.5439","askPrice":"3684.4","askQty":"1.87212","time":1640995229843}}
2022-01-01T00:00:29.8883001Z {"topic":"bookTicker","params":{"symbol":"ATOMUSDT","binary":"false","symbolName":"ATOMUSDT"},"data":{"symbol":"ATOMUSDT","bidPrice":"32.3639","bidQty":"3.951","askPrice":"32.5836","askQty":"0.47","time":1640995229845}}
2022-01-01T00:00:29.8896475Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8299","bidQty":"595.06","askPrice":"0.8303","askQty":"21625.91","time":1640995229844}}
2022-01-01T00:00:29.8907883Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86959","askQty":"135","time":1640995229847}}
2022-01-01T00:00:29.8926582Z {"topic":"bookTicker","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"symbol":"OMGUSDT","bidPrice":"5.877","bidQty":"11.199","askPrice":"5.883","askQty":"269.052","time":1640995229846}}
2022-01-01T00:00:29.8936013Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"169.97","bidQty":"0.076","askPrice":"170.1","askQty":"26.296","time":1640995229845}}
2022-01-01T00:00:29.8945812Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.65","bidQty":"26.711","askPrice":"85.69","askQty":"28.256","time":1640995229844}}
2022-01-01T00:00:29.8984459Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.337","bidQty":"304.49","askPrice":"5.344","askQty":"500","time":1640995229846}}
2022-01-01T00:00:29.9493754Z {"topic":"bookTicker","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"symbol":"REALUSDT","bidPrice":"12.6599","bidQty":"50.05","askPrice":"12.66","askQty":"570.02","time":1640995229908}}
2022-01-01T00:00:30.0221481Z {"topic":"bookTicker","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"symbol":"LTCUSDT","bidPrice":"146.14","bidQty":"4.45593","askPrice":"146.23","askQty":"1.52501","time":1640995229981}}
2022-01-01T00:00:30.0224959Z {"topic":"bookTicker","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"symbol":"DOTUSDT","bidPrice":"26.682","bidQty":"69.201","askPrice":"26.71","askQty":"19.662","time":1640995229982}}
2022-01-01T00:00:30.0237430Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17038","bidQty":"1578.2","askPrice":"0.17044","askQty":"1278.3","time":1640995229983}}
2022-01-01T00:00:30.0238783Z {"topic":"bookTicker","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"symbol":"MKRUSDT","bidPrice":"2338","bidQty":"0.5216","askPrice":"2341","askQty":"0.5167","time":1640995229982}}
2022-01-01T00:00:30.0261895Z {"topic":"bookTicker","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"symbol":"SUSHIUSDT","bidPrice":"9.449","bidQty":"13.354","askPrice":"9.463","askQty":"250","time":1640995229981}}
2022-01-01T00:00:30.0266353Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.943","bidQty":"9217.35","askPrice":"1.944","askQty":"9424.06","time":1640995229983}}
2022-01-01T00:00:30.0266359Z {"topic":"bookTicker","params":{"symbol":"KSMUSDT","binary":"false","symbolName":"KSMUSDT"},"data":{"symbol":"KSMUSDT","bidPrice":"277.1","bidQty":"0.464","askPrice":"277.4","askQty":"0.364","time":1640995229982}}
2022-01-01T00:00:30.0266364Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.109","bidQty":"9.082","askPrice":"8.114","askQty":"4.3","time":1640995229984}}
2022-01-01T00:00:30.0270133Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.41","bidQty":"4.93","askPrice":"93.46","askQty":"5.98","time":1640995229983}}
2022-01-01T00:00:30.0275450Z {"topic":"bookTicker","params":{"symbol":"KLAYUSDT","binary":"false","symbolName":"KLAYUSDT"},"data":{"symbol":"KLAYUSDT","bidPrice":"1.282","bidQty":"4618.43","askPrice":"1.284","askQty":"7158.41","time":1640995229983}}
2022-01-01T00:00:30.0282558Z {"topic":"bookTicker","params":{"symbol":"BCHUSDT","binary":"false","symbolName":"BCHUSDT"},"data":{"symbol":"BCHUSDT","bidPrice":"429.9","bidQty":"1.025","askPrice":"430.6","askQty":"1.707","time":1640995229984}}
2022-01-01T00:00:30.0292114Z {"topic":"bookTicker","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"symbol":"ADAUSDT","bidPrice":"1.309","bidQty":"3169.59","askPrice":"1.31","askQty":"11180.58","time":1640995229984}}
2022-01-01T00:00:30.0294472Z {"topic":"bookTicker","params":{"symbol":"XTZUSDT","binary":"false","symbolName":"XTZUSDT"},"data":{"symbol":"XTZUSDT","bidPrice":"4.344","bidQty":"29.91","askPrice":"4.348","askQty":"32.03","time":1640995229984}}
2022-01-01T00:00:30.0319248Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2714","bidQty":"353.01","askPrice":"3.2734","askQty":"194.48","time":1640995229983}}
2022-01-01T00:00:30.0363004Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.48","bidQty":"4.88","askPrice":"24.49","askQty":"5.79","time":1640995229983}}
2022-01-01T00:00:30.0590820Z {"topic":"bookTicker","params":{"symbol":"BTCUSDC","binary":"false","symbolName":"BTCUSDC"},"data":{"symbol":"BTCUSDC","bidPrice":"46169.11","bidQty":"0.490828","askPrice":"46353.68","askQty":"0.228688","time":1640995230017}}
2022-01-01T00:00:30.0605220Z {"topic":"bookTicker","params":{"symbol":"ZENUSDT","binary":"false","symbolName":"ZENUSDT"},"data":{"symbol":"ZENUSDT","bidPrice":"60.7291","bidQty":"1.969","askPrice":"60.8992","askQty":"83.256","time":1640995230019}}
2022-01-01T00:00:30.0608821Z {"topic":"bookTicker","params":{"symbol":"BITBTC","binary":"false","symbolName":"BITBTC"},"data":{"symbol":"BITBTC","bidPrice":"0.00004199","bidQty":"1198.6","askPrice":"0.00004203","askQty":"1625.5","time":1640995230020}}
2022-01-01T00:00:30.0615640Z {"topic":"bookTicker","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"symbol":"1SOLUSDT","bidPrice":"1.0501","bidQty":"165.06","askPrice":"1.0525","askQty":"4","time":1640995230020}}
2022-01-01T00:00:30.0624764Z {"topic":"bookTicker","params":{"symbol":"BITUSDC","binary":"false","symbolName":"BITUSDC"},"data":{"symbol":"BITUSDC","bidPrice":"1.942","bidQty":"7778.38","askPrice":"1.945","askQty":"11921.62","time":1640995230021}}
2022-01-01T00:00:30.0688741Z {"topic":"bookTicker","params":{"symbol":"RVNUSDT","binary":"false","symbolName":"RVNUSDT"},"data":{"symbol":"RVNUSDT","bidPrice":"0.09918","bidQty":"62475.9","askPrice":"0.09949","askQty":"422.1","time":1640995230018}}
2022-01-01T00:00:30.1316192Z {"topic":"bookTicker","params":{"symbol":"RNDRUSDT","binary":"false","symbolName":"RNDRUSDT"},"data":{"symbol":"RNDRUSDT","bidPrice":"4.601","bidQty":"40.22","askPrice":"4.6422","askQty":"0.3","time":1640995230091}}
2022-01-01T00:00:30.1318339Z {"topic":"bookTicker","params":{"symbol":"GALAUSDT","binary":"false","symbolName":"GALAUSDT"},"data":{"symbol":"GALAUSDT","bidPrice":"0.45107","bidQty":"209.34","askPrice":"0.45179","askQty":"72","time":1640995230091}}
2022-01-01T00:00:30.1328108Z {"topic":"bookTicker","params":{"symbol":"C98USDT","binary":"false","symbolName":"C98USDT"},"data":{"symbol":"C98USDT","bidPrice":"2.3839","bidQty":"56.47","askPrice":"2.3875","askQty":"113.54","time":1640995230092}}
2022-01-01T00:00:30.1328683Z {"topic":"bookTicker","params":{"symbol":"CWARUSDT","binary":"false","symbolName":"CWARUSDT"},"data":{"symbol":"CWARUSDT","bidPrice":"1.2844","bidQty":"634.31","askPrice":"1.28789","askQty":"502.73","time":1640995230092}}
2022-01-01T00:00:30.1349348Z {"topic":"bookTicker","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"symbol":"EOSUSDT","bidPrice":"3.0301","bidQty":"696.16","askPrice":"3.0364","askQty":"128.93","time":1640995230094}}
2022-01-01T00:00:30.1372398Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8302","bidQty":"621.84","askPrice":"0.8305","askQty":"7416.3","time":1640995230095}}
2022-01-01T00:00:30.1390714Z {"topic":"bookTicker","params":{"symbol":"XRPBTC","binary":"false","symbolName":"XRPBTC"},"data":{"symbol":"XRPBTC","bidPrice":"0.00001793","bidQty":"11805.7","askPrice":"0.00001796","askQty":"13075","time":1640995230095}}
2022-01-01T00:00:30.1394024Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3682.4","bidQty":"0.5439","askPrice":"3684.4","askQty":"1.87212","time":1640995230095}}
2022-01-01T00:00:30.1396677Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46261.48","bidQty":"0.245543","askPrice":"46261.49","askQty":"0.281489","time":1640995230095}}
2022-01-01T00:00:30.1446205Z {"topic":"bookTicker","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"symbol":"FILUSDT","bidPrice":"34.26","bidQty":"0.63","askPrice":"34.29","askQty":"7.74","time":1640995230101}}
2022-01-01T00:00:30.1454520Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.6437","bidQty":"2248.16","askPrice":"0.6449","askQty":"636.48","time":1640995230104}}
2022-01-01T00:00:30.1463634Z {"topic":"bookTicker","params":{"symbol":"ALGOUSDT","binary":"false","symbolName":"ALGOUSDT"},"data":{"symbol":"ALGOUSDT","bidPrice":"1.65516","bidQty":"1779.39","askPrice":"1.66277","askQty":"1777.21","time":1640995230103}}
2022-01-01T00:00:30.1480715Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86959","askQty":"135","time":1640995230103}}
2022-01-01T00:00:30.1480793Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.3066","bidQty":"40.72","askPrice":"4.32263","askQty":"209.62","time":1640995230103}}
2022-01-01T00:00:30.1486387Z {"topic":"bookTicker","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"symbol":"AVAXUSDT","bidPrice":"109.6747","bidQty":"1.269","askPrice":"109.831","askQty":"7.1","time":1640995230104}}
2022-01-01T00:00:30.1504903Z {"topic":"bookTicker","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"symbol":"DASHUSDT","bidPrice":"134","bidQty":"0.686","askPrice":"134.1","askQty":"0.5","time":1640995230100}}
2022-01-01T00:00:30.1512704Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.66","bidQty":"15.281","askPrice":"85.7","askQty":"2.547","time":1640995230100}}
2022-01-01T00:00:30.1527390Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.337","bidQty":"252.7","askPrice":"5.346","askQty":"138.19","time":1640995230103}}
2022-01-01T00:00:30.1557604Z {"topic":"bookTicker","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"symbol":"ANKRUSDT","bidPrice":"0.10034","bidQty":"12508.5","askPrice":"0.10045","askQty":"6084.9","time":1640995230104}}
2022-01-01T00:00:30.1796632Z {"topic":"bookTicker","params":{"symbol":"SOSUSDT","binary":"false","symbolName":"SOSUSDT"},"data":{"symbol":"SOSUSDT","bidPrice":"0.00000551","bidQty":"240664016","askPrice":"0.00000555","askQty":"192714462","time":1640995230134}}
2022-01-01T00:00:30.2019958Z {"topic":"bookTicker","params":{"symbol":"LRCUSDT","binary":"false","symbolName":"LRCUSDT"},"data":{"symbol":"LRCUSDT","bidPrice":"2.0907","bidQty":"162.26","askPrice":"2.1102","askQty":"121.53","time":1640995230161}}
2022-01-01T00:00:30.2030491Z {"topic":"bookTicker","params":{"symbol":"SISUSDT","binary":"false","symbolName":"SISUSDT"},"data":{"symbol":"SISUSDT","bidPrice":"2.9205","bidQty":"1513.64","askPrice":"2.9304","askQty":"99","time":1640995230162}}
2022-01-01T00:00:30.2030534Z {"topic":"bookTicker","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"symbol":"REALUSDT","bidPrice":"12.6599","bidQty":"50.05","askPrice":"12.66","askQty":"570.02","time":1640995230162}}
2022-01-01T00:00:30.2081972Z {"topic":"bookTicker","params":{"symbol":"BNTUSDT","binary":"false","symbolName":"BNTUSDT"},"data":{"symbol":"BNTUSDT","bidPrice":"3.2083","bidQty":"61.4","askPrice":"3.2371","askQty":"101.03","time":1640995230160}}
2022-01-01T00:00:30.2761281Z {"topic":"bookTicker","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"symbol":"LTCUSDT","bidPrice":"146.14","bidQty":"4.45593","askPrice":"146.23","askQty":"1.52501","time":1640995230235}}
2022-01-01T00:00:30.2776377Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17038","bidQty":"1578.2","askPrice":"0.17046","askQty":"1376.1","time":1640995230237}}
2022-01-01T00:00:30.2788062Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33244.5","bidQty":"0.00472","askPrice":"33284.33","askQty":"0.00356","time":1640995230235}}
2022-01-01T00:00:30.2792143Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.02","bidQty":"151.506","askPrice":"17.03","askQty":"5.874","time":1640995230236}}
2022-01-01T00:00:30.2792868Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.943","bidQty":"9217.35","askPrice":"1.944","askQty":"5717.7","time":1640995230237}}
2022-01-01T00:00:30.2793397Z {"topic":"bookTicker","params":{"symbol":"KLAYUSDT","binary":"false","symbolName":"KLAYUSDT"},"data":{"symbol":"KLAYUSDT","bidPrice":"1.282","bidQty":"4618.43","askPrice":"1.284","askQty":"7158.41","time":1640995230236}}
2022-01-01T00:00:30.2797680Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.41","bidQty":"4.93","askPrice":"93.46","askQty":"5.98","time":1640995230237}}
2022-01-01T00:00:30.2802983Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.54","bidQty":"106.465","askPrice":"19.55","askQty":"13.781","time":1640995230236}}
2022-01-01T00:00:30.2805912Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.109","bidQty":"9.082","askPrice":"8.114","askQty":"4.3","time":1640995230237}}
2022-01-01T00:00:30.2814409Z {"topic":"bookTicker","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"symbol":"XLMUSDT","bidPrice":"0.2668","bidQty":"621.1","askPrice":"0.26691","askQty":"1587.7","time":1640995230238}}
2022-01-01T00:00:30.2819472Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.48","bidQty":"4.88","askPrice":"24.49","askQty":"5.79","time":1640995230237}}
2022-01-01T00:00:30.2822107Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2724","bidQty":"164.52","askPrice":"3.2741","askQty":"338.26","time":1640995230237}}
2022-01-01T00:00:30.2822318Z {"topic":"bookTicker","params":{"symbol":"CHZUSDT","binary":"false","symbolName":"CHZUSDT"},"data":{"symbol":"CHZUSDT","bidPrice":"0.283","bidQty":"1322.06","askPrice":"0.2832","askQty":"1296.22","time":1640995230238}}
2022-01-01T00:00:30.2831027Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"254.4","bidQty":"0.318","askPrice":"254.6","askQty":"2.384","time":1640995230236}}
2022-01-01T00:00:30.2842855Z {"topic":"bookTicker","params":{"symbol":"XTZUSDT","binary":"false","symbolName":"XTZUSDT"},"data":{"symbol":"XTZUSDT","bidPrice":"4.344","bidQty":"29.91","askPrice":"4.348","askQty":"32.03","time":1640995230238}}
2022-01-01T00:00:30.2843486Z {"topic":"bookTicker","params":{"symbol":"KSMUSDT","binary":"false","symbolName":"KSMUSDT"},"data":{"symbol":"KSMUSDT","bidPrice":"277.3","bidQty":"0.383","askPrice":"277.7","askQty":"26.971","time":1640995230236}}
2022-01-01T00:00:30.3149844Z {"topic":"bookTicker","params":{"symbol":"ALGOBTC","binary":"false","symbolName":"ALGOBTC"},"data":{"symbol":"ALGOBTC","bidPrice":"0.00003574","bidQty":"53.6","askPrice":"0.00003605","askQty":"103.2","time":1640995230273}}
2022-01-01T00:00:30.3162039Z {"topic":"bookTicker","params":{"symbol":"ZENUSDT","binary":"false","symbolName":"ZENUSDT"},"data":{"symbol":"ZENUSDT","bidPrice":"60.7292","bidQty":"4.372","askPrice":"60.8992","askQty":"83.256","time":1640995230274}}
2022-01-01T00:00:30.3162718Z {"topic":"bookTicker","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"symbol":"1SOLUSDT","bidPrice":"1.0501","bidQty":"165.06","askPrice":"1.0525","askQty":"4","time":1640995230276}}
2022-01-01T00:00:30.3188188Z {"topic":"bookTicker","params":{"symbol":"ZECUSDT","binary":"false","symbolName":"ZECUSDT"},"data":{"symbol":"ZECUSDT","bidPrice":"145.7","bidQty":"0.577","askPrice":"146.18","askQty":"1.232","time":1640995230275}}
2022-01-01T00:00:30.3188226Z {"topic":"bookTicker","params":{"symbol":"ZILUSDT","binary":"false","symbolName":"ZILUSDT"},"data":{"symbol":"ZILUSDT","bidPrice":"0.07497","bidQty":"1512.5","askPrice":"0.07538","askQty":"813.6","time":1640995230276}}
2022-01-01T00:00:30.3208282Z {"topic":"bookTicker","params":{"symbol":"THETAUSDT","binary":"false","symbolName":"THETAUSDT"},"data":{"symbol":"THETAUSDT","bidPrice":"4.7166","bidQty":"1257.24","askPrice":"4.7301","askQty":"66.41","time":1640995230272}}
2022-01-01T00:00:30.3214455Z {"topic":"bookTicker","params":{"symbol":"RVNUSDT","binary":"false","symbolName":"RVNUSDT"},"data":{"symbol":"RVNUSDT","bidPrice":"0.09918","bidQty":"62475.9","askPrice":"0.09949","askQty":"422.1","time":1640995230273}}
2022-01-01T00:00:30.3256858Z {"topic":"bookTicker","params":{"symbol":"MXUSDT","binary":"false","symbolName":"MXUSDT"},"data":{"symbol":"MXUSDT","bidPrice":"2.1751","bidQty":"6726.32","askPrice":"2.1819","askQty":"20.2","time":1640995230276}}
2022-01-01T00:00:30.3848974Z {"topic":"bookTicker","params":{"symbol":"GALAUSDT","binary":"false","symbolName":"GALAUSDT"},"data":{"symbol":"GALAUSDT","bidPrice":"0.45107","bidQty":"209.34","askPrice":"0.45179","askQty":"72","time":1640995230345}}
2022-01-01T00:00:30.3863370Z {"topic":"bookTicker","params":{"symbol":"SHILLUSDT","binary":"false","symbolName":"SHILLUSDT"},"data":{"symbol":"SHILLUSDT","bidPrice":"0.46046","bidQty":"481.74","askPrice":"0.46074","askQty":"210.3","time":1640995230346}}
2022-01-01T00:00:30.3872602Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8303","bidQty":"488.84","askPrice":"0.8308","askQty":"460.91","time":1640995230346}}
2022-01-01T00:00:30.3877974Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46261.48","bidQty":"0.245543","askPrice":"46261.91","askQty":"0.018378","time":1640995230346}}
2022-01-01T00:00:30.3878001Z {"topic":"bookTicker","params":{"symbol":"XRPBTC","binary":"false","symbolName":"XRPBTC"},"data":{"symbol":"XRPBTC","bidPrice":"0.00001793","bidQty":"11805.7","askPrice":"0.00001796","askQty":"13075","time":1640995230346}}
2022-01-01T00:00:30.4003826Z {"topic":"bookTicker","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"symbol":"FILUSDT","bidPrice":"34.26","bidQty":"0.63","askPrice":"34.31","askQty":"7.4","time":1640995230357}}
2022-01-01T00:00:30.4005197Z {"topic":"bookTicker","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"symbol":"OMGUSDT","bidPrice":"5.877","bidQty":"11.199","askPrice":"5.883","askQty":"29.247","time":1640995230358}}
2022-01-01T00:00:30.4016594Z {"topic":"bookTicker","params":{"symbol":"ALGOUSDT","binary":"false","symbolName":"ALGOUSDT"},"data":{"symbol":"ALGOUSDT","bidPrice":"1.65516","bidQty":"1779.39","askPrice":"1.66277","askQty":"1777.21","time":1640995230360}}
2022-01-01T00:00:30.4025484Z {"topic":"bookTicker","params":{"symbol":"BATUSDT","binary":"false","symbolName":"BATUSDT"},"data":{"symbol":"BATUSDT","bidPrice":"1.2064","bidQty":"226.37","askPrice":"1.2077","askQty":"557.94","time":1640995230359}}
2022-01-01T00:00:30.4031269Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.3066","bidQty":"40.72","askPrice":"4.32276","askQty":"209.62","time":1640995230359}}
2022-01-01T00:00:30.4042540Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"169.97","bidQty":"0.076","askPrice":"170.1","askQty":"26.296","time":1640995230358}}
2022-01-01T00:00:30.4055517Z {"topic":"bookTicker","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"symbol":"DASHUSDT","bidPrice":"134","bidQty":"0.686","askPrice":"134.1","askQty":"0.5","time":1640995230356}}
2022-01-01T00:00:30.4055535Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.66","bidQty":"21.981","askPrice":"85.76","askQty":"4.509","time":1640995230357}}
2022-01-01T00:00:30.4087695Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.339","bidQty":"216.54","askPrice":"5.347","askQty":"635.78","time":1640995230359}}
2022-01-01T00:00:30.4131665Z {"topic":"bookTicker","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"symbol":"ANKRUSDT","bidPrice":"0.10035","bidQty":"4366.8","askPrice":"0.10045","askQty":"6084.9","time":1640995230360}}
2022-01-01T00:00:30.4131672Z {"topic":"bookTicker","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"symbol":"MATICUSDT","bidPrice":"2.5291","bidQty":"130","askPrice":"2.5321","askQty":"614.37","time":1640995230361}}
2022-01-01T00:00:30.4301449Z {"topic":"bookTicker","params":{"symbol":"GASUSDT","binary":"false","symbolName":"GASUSDT"},"data":{"symbol":"GASUSDT","bidPrice":"0.00010639","bidQty":"1851920.4","askPrice":"0.00010802","askQty":"859476.4","time":1640995230385}}
2022-01-01T00:00:30.4552936Z {"topic":"bookTicker","params":{"symbol":"WEMIXUSDT","binary":"false","symbolName":"WEMIXUSDT"},"data":{"symbol":"WEMIXUSDT","bidPrice":"9.403","bidQty":"0.116","askPrice":"9.4923","askQty":"12.865","time":1640995230415}}
2022-01-01T00:00:30.4555994Z {"topic":"bookTicker","params":{"symbol":"SISUSDT","binary":"false","symbolName":"SISUSDT"},"data":{"symbol":"SISUSDT","bidPrice":"2.9299","bidQty":"98","askPrice":"2.9304","askQty":"99","time":1640995230415}}
2022-01-01T00:00:30.4943997Z {"topic":"bookTicker","params":{"symbol":"BNTUSDT","binary":"false","symbolName":"BNTUSDT"},"data":{"symbol":"BNTUSDT","bidPrice":"3.2198","bidQty":"147.39","askPrice":"3.2371","askQty":"101.03","time":1640995230414}}
2022-01-01T00:00:30.5327726Z {"topic":"bookTicker","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"symbol":"MKRUSDT","bidPrice":"2338","bidQty":"0.5216","askPrice":"2341","askQty":"0.5167","time":1640995230489}}
2022-01-01T00:00:30.5330858Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.943","bidQty":"16931.45","askPrice":"1.944","askQty":"5717.7","time":1640995230491}}
2022-01-01T00:00:30.5345591Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33256.11","bidQty":"0.00487","askPrice":"33290.2","askQty":"0.01642","time":1640995230489}}
2022-01-01T00:00:30.5345817Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2724","bidQty":"164.52","askPrice":"3.2741","askQty":"338.26","time":1640995230491}}
2022-01-01T00:00:30.5348437Z {"topic":"bookTicker","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"symbol":"ADAUSDT","bidPrice":"1.309","bidQty":"3169.59","askPrice":"1.31","askQty":"11180.58","time":1640995230492}}
2022-01-01T00:00:30.5350486Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.02","bidQty":"151.506","askPrice":"17.03","askQty":"5.874","time":1640995230490}}
2022-01-01T00:00:30.5352659Z {"topic":"bookTicker","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"symbol":"LTCUSDT","bidPrice":"146.14","bidQty":"4.45593","askPrice":"146.23","askQty":"1.52501","time":1640995230489}}
2022-01-01T00:00:30.5359146Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.48","bidQty":"4.88","askPrice":"24.5","askQty":"487.15","time":1640995230491}}
2022-01-01T00:00:30.5364533Z {"topic":"bookTicker","params":{"symbol":"KSMUSDT","binary":"false","symbolName":"KSMUSDT"},"data":{"symbol":"KSMUSDT","bidPrice":"277.3","bidQty":"0.383","askPrice":"277.7","askQty":"26.971","time":1640995230490}}
2022-01-01T00:00:30.5691432Z {"topic":"bookTicker","params":{"symbol":"ZENUSDT","binary":"false","symbolName":"ZENUSDT"},"data":{"symbol":"ZENUSDT","bidPrice":"60.7292","bidQty":"4.372","askPrice":"60.8992","askQty":"83.256","time":1640995230529}}
2022-01-01T00:00:30.5810735Z {"topic":"bookTicker","params":{"symbol":"MXUSDT","binary":"false","symbolName":"MXUSDT"},"data":{"symbol":"MXUSDT","bidPrice":"2.1751","bidQty":"6726.32","askPrice":"2.1819","askQty":"20.2","time":1640995230531}}
2022-01-01T00:00:30.6383374Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46261.9","bidQty":"0.221308","askPrice":"46261.91","askQty":"0.018378","time":1640995230597}}
2022-01-01T00:00:30.6394220Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8303","bidQty":"488.84","askPrice":"0.8306","askQty":"400.86","time":1640995230597}}
2022-01-01T00:00:30.6396011Z {"topic":"bookTicker","params":{"symbol":"XRPBTC","binary":"false","symbolName":"XRPBTC"},"data":{"symbol":"XRPBTC","bidPrice":"0.00001793","bidQty":"11805.7","askPrice":"0.00001796","askQty":"13075","time":1640995230597}}
2022-01-01T00:00:30.6396888Z {"topic":"bookTicker","params":{"symbol":"STETHUSDT","binary":"false","symbolName":"STETHUSDT"},"data":{"symbol":"STETHUSDT","bidPrice":"3647.66","bidQty":"0.01421","askPrice":"3656.77","askQty":"0.02973","time":1640995230599}}
2022-01-01T00:00:30.6397338Z {"topic":"bookTicker","params":{"symbol":"ONEUSDT","binary":"false","symbolName":"ONEUSDT"},"data":{"symbol":"ONEUSDT","bidPrice":"0.23409","bidQty":"857","askPrice":"0.23443","askQty":"253.72","time":1640995230599}}
2022-01-01T00:00:30.6407480Z {"topic":"bookTicker","params":{"symbol":"PSPUSDT","binary":"false","symbolName":"PSPUSDT"},"data":{"symbol":"PSPUSDT","bidPrice":"0.383","bidQty":"528.88","askPrice":"0.386","askQty":"614.99","time":1640995230600}}
2022-01-01T00:00:30.6420227Z {"topic":"bookTicker","params":{"symbol":"CAKEUSDT","binary":"false","symbolName":"CAKEUSDT"},"data":{"symbol":"CAKEUSDT","bidPrice":"11.7009","bidQty":"64.002","askPrice":"11.7103","askQty":"26.28","time":1640995230600}}
2022-01-01T00:00:30.6447168Z {"topic":"bookTicker","params":{"symbol":"ENSUSDT","binary":"false","symbolName":"ENSUSDT"},"data":{"symbol":"ENSUSDT","bidPrice":"38.902","bidQty":"4.87","askPrice":"39.12","askQty":"50.94","time":1640995230600}}
2022-01-01T00:00:30.6574843Z {"topic":"bookTicker","params":{"symbol":"ZRXUSDT","binary":"false","symbolName":"ZRXUSDT"},"data":{"symbol":"ZRXUSDT","bidPrice":"0.8044","bidQty":"1000","askPrice":"0.8069","askQty":"1000","time":1640995230614}}
2022-01-01T00:00:30.6577064Z {"topic":"bookTicker","params":{"symbol":"SANDUSDT","binary":"false","symbolName":"SANDUSDT"},"data":{"symbol":"SANDUSDT","bidPrice":"5.84525","bidQty":"124.43","askPrice":"5.85688","askQty":"1338.27","time":1640995230612}}
2022-01-01T00:00:30.6578971Z {"topic":"bookTicker","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"symbol":"OMGUSDT","bidPrice":"5.877","bidQty":"11.199","askPrice":"5.883","askQty":"29.247","time":1640995230614}}
2022-01-01T00:00:30.6598123Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.3066","bidQty":"40.72","askPrice":"4.34297","askQty":"24.01","time":1640995230615}}
2022-01-01T00:00:30.6598236Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86959","askQty":"135","time":1640995230616}}
2022-01-01T00:00:30.6608568Z {"topic":"bookTicker","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"symbol":"AVAXUSDT","bidPrice":"109.6747","bidQty":"1.269","askPrice":"109.831","askQty":"7.1","time":1640995230616}}
2022-01-01T00:00:30.6609096Z {"topic":"bookTicker","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"symbol":"FILUSDT","bidPrice":"34.28","bidQty":"0.49","askPrice":"34.32","askQty":"1","time":1640995230613}}
2022-01-01T00:00:30.6628567Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.66","bidQty":"21.981","askPrice":"85.76","askQty":"4.509","time":1640995230613}}
2022-01-01T00:00:30.6630994Z {"topic":"bookTicker","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"symbol":"PERPUSDT","bidPrice":"8.75","bidQty":"112.67","askPrice":"8.76","askQty":"84.58","time":1640995230613}}
2022-01-01T00:00:30.6635704Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"169.97","bidQty":"0.076","askPrice":"170.1","askQty":"26.296","time":1640995230614}}
2022-01-01T00:00:30.6677288Z {"topic":"bookTicker","params":{"symbol":"AGLDUSDT","binary":"false","symbolName":"AGLDUSDT"},"data":{"symbol":"AGLDUSDT","bidPrice":"1.626","bidQty":"45","askPrice":"1.627","askQty":"1852.64","time":1640995230614}}
2022-01-01T00:00:30.6690976Z {"topic":"bookTicker","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"symbol":"ANKRUSDT","bidPrice":"0.10035","bidQty":"4766.8","askPrice":"0.10058","askQty":"4494.3","time":1640995230617}}
2022-01-01T00:00:30.6695541Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.34","bidQty":"29.93","askPrice":"5.346","askQty":"884.25","time":1640995230615}}
2022-01-01T00:00:30.6806288Z {"topic":"bookTicker","params":{"symbol":"SOSUSDT","binary":"false","symbolName":"SOSUSDT"},"data":{"symbol":"SOSUSDT","bidPrice":"0.00000551","bidQty":"240664016","askPrice":"0.00000555","askQty":"192714462","time":1640995230636}}
2022-01-01T00:00:30.7104477Z {"topic":"bookTicker","params":{"symbol":"LRCUSDT","binary":"false","symbolName":"LRCUSDT"},"data":{"symbol":"LRCUSDT","bidPrice":"2.0907","bidQty":"162.26","askPrice":"2.1102","askQty":"121.53","time":1640995230668}}
2022-01-01T00:00:30.7347831Z {"topic":"bookTicker","params":{"symbol":"BNTUSDT","binary":"false","symbolName":"BNTUSDT"},"data":{"symbol":"BNTUSDT","bidPrice":"3.2198","bidQty":"147.39","askPrice":"3.2371","askQty":"101.03","time":1640995230667}}
2022-01-01T00:00:30.7852672Z {"topic":"bookTicker","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"symbol":"DOTUSDT","bidPrice":"26.682","bidQty":"69.201","askPrice":"26.71","askQty":"19.662","time":1640995230744}}
2022-01-01T00:00:30.7865185Z {"topic":"bookTicker","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"symbol":"MKRUSDT","bidPrice":"2338","bidQty":"0.5216","askPrice":"2341","askQty":"0.5167","time":1640995230744}}
2022-01-01T00:00:30.7872722Z {"topic":"bookTicker","params":{"symbol":"KLAYUSDT","binary":"false","symbolName":"KLAYUSDT"},"data":{"symbol":"KLAYUSDT","bidPrice":"1.282","bidQty":"4618.43","askPrice":"1.284","askQty":"7158.41","time":1640995230745}}
2022-01-01T00:00:30.7878122Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.02","bidQty":"151.506","askPrice":"17.03","askQty":"5.874","time":1640995230744}}
2022-01-01T00:00:30.7878957Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.943","bidQty":"16931.45","askPrice":"1.944","askQty":"5717.7","time":1640995230745}}
2022-01-01T00:00:30.7879032Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2724","bidQty":"164.52","askPrice":"3.2741","askQty":"338.26","time":1640995230745}}
2022-01-01T00:00:30.7885649Z {"topic":"bookTicker","params":{"symbol":"XTZUSDT","binary":"false","symbolName":"XTZUSDT"},"data":{"symbol":"XTZUSDT","bidPrice":"4.344","bidQty":"29.91","askPrice":"4.35","askQty":"86.84","time":1640995230746}}
2022-01-01T00:00:30.7889809Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.48","bidQty":"4.88","askPrice":"24.49","askQty":"23.79","time":1640995230745}}
2022-01-01T00:00:30.7894199Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"254.4","bidQty":"0.318","askPrice":"254.5","askQty":"0.238","time":1640995230744}}
2022-01-01T00:00:30.8238706Z {"topic":"bookTicker","params":{"symbol":"BTCUSDC","binary":"false","symbolName":"BTCUSDC"},"data":{"symbol":"BTCUSDC","bidPrice":"46169.11","bidQty":"0.490828","askPrice":"46353.68","askQty":"0.22845","time":1640995230783}}
2022-01-01T00:00:30.8266079Z {"topic":"bookTicker","params":{"symbol":"ZENUSDT","binary":"false","symbolName":"ZENUSDT"},"data":{"symbol":"ZENUSDT","bidPrice":"60.7293","bidQty":"81.354","askPrice":"60.8992","askQty":"83.256","time":1640995230784}}
2022-01-01T00:00:30.8266233Z {"topic":"bookTicker","params":{"symbol":"SOLUSDC","binary":"false","symbolName":"SOLUSDC"},"data":{"symbol":"SOLUSDC","bidPrice":"169.05","bidQty":"0.199","askPrice":"170.43","askQty":"0.662","time":1640995230783}}
2022-01-01T00:00:30.8373746Z {"topic":"bookTicker","params":{"symbol":"MXUSDT","binary":"false","symbolName":"MXUSDT"},"data":{"symbol":"MXUSDT","bidPrice":"2.1751","bidQty":"6726.32","askPrice":"2.1819","askQty":"20.2","time":1640995230786}}
2022-01-01T00:00:30.8894449Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3683.63","bidQty":"1.88314","askPrice":"3684.4","askQty":"1.87212","time":1640995230848}}
2022-01-01T00:00:30.8906961Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46261.9","bidQty":"0.203828","askPrice":"46261.93","askQty":"0.277497","time":1640995230848}}
2022-01-01T00:00:30.8910802Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8303","bidQty":"488.84","askPrice":"0.8313","askQty":"26938.49","time":1640995230848}}
2022-01-01T00:00:30.8920727Z {"topic":"bookTicker","params":{"symbol":"INSURUSDT","binary":"false","symbolName":"INSURUSDT"},"data":{"symbol":"INSURUSDT","bidPrice":"0.9014","bidQty":"353.24","askPrice":"0.9015","askQty":"197.48","time":1640995230852}}
2022-01-01T00:00:30.8956968Z {"topic":"bookTicker","params":{"symbol":"GALUSDT","binary":"false","symbolName":"GALUSDT"},"data":{"symbol":"GALUSDT","bidPrice":"4.25244","bidQty":"45.57","askPrice":"4.27139","askQty":"10.77","time":1640995230855}}
2022-01-01T00:00:30.9013302Z {"topic":"bookTicker","params":{"symbol":"PSPUSDT","binary":"false","symbolName":"PSPUSDT"},"data":{"symbol":"PSPUSDT","bidPrice":"0.383","bidQty":"528.88","askPrice":"0.386","askQty":"614.99","time":1640995230854}}
2022-01-01T00:00:30.9141843Z {"topic":"bookTicker","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"symbol":"FILUSDT","bidPrice":"34.26","bidQty":"61.06","askPrice":"34.32","askQty":"1","time":1640995230870}}
2022-01-01T00:00:30.9148138Z {"topic":"bookTicker","params":{"symbol":"SANDUSDT","binary":"false","symbolName":"SANDUSDT"},"data":{"symbol":"SANDUSDT","bidPrice":"5.84629","bidQty":"138.57","askPrice":"5.85688","askQty":"1338.27","time":1640995230869}}
2022-01-01T00:00:30.9152890Z {"topic":"bookTicker","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"symbol":"SPELLUSDT","bidPrice":"0.02343","bidQty":"20556.6","askPrice":"0.02349","askQty":"67954.6","time":1640995230871}}
2022-01-01T00:00:30.9159063Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.3066","bidQty":"40.72","askPrice":"4.32308","askQty":"209.62","time":1640995230872}}
2022-01-01T00:00:30.9159078Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86959","askQty":"135","time":1640995230872}}
2022-01-01T00:00:30.9159338Z {"topic":"bookTicker","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"symbol":"AVAXUSDT","bidPrice":"109.6747","bidQty":"1.269","askPrice":"109.831","askQty":"7.1","time":1640995230873}}
2022-01-01T00:00:30.9191677Z {"topic":"bookTicker","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"symbol":"DASHUSDT","bidPrice":"134","bidQty":"3.761","askPrice":"134.1","askQty":"0.5","time":1640995230869}}
2022-01-01T00:00:30.9198663Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"169.97","bidQty":"0.076","askPrice":"170.1","askQty":"26.296","time":1640995230870}}
2022-01-01T00:00:30.9202063Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.67","bidQty":"16.727","askPrice":"85.76","askQty":"16.034","time":1640995230869}}
2022-01-01T00:00:30.9202139Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.34","bidQty":"29.93","askPrice":"5.346","askQty":"884.25","time":1640995230872}}
2022-01-01T00:00:30.9211430Z {"topic":"bookTicker","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"symbol":"OMGUSDT","bidPrice":"5.881","bidQty":"10.737","askPrice":"5.883","askQty":"41.078","time":1640995230871}}
2022-01-01T00:00:30.9214733Z {"topic":"bookTicker","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"symbol":"ANKRUSDT","bidPrice":"0.10035","bidQty":"4766.8","askPrice":"0.10058","askQty":"4494.3","time":1640995230873}}
2022-01-01T00:00:30.9248963Z {"topic":"bookTicker","params":{"symbol":"AGLDUSDT","binary":"false","symbolName":"AGLDUSDT"},"data":{"symbol":"AGLDUSDT","bidPrice":"1.626","bidQty":"45","askPrice":"1.627","askQty":"1852.64","time":1640995230870}}
2022-01-01T00:00:30.9260768Z {"topic":"bookTicker","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"symbol":"PERPUSDT","bidPrice":"8.75","bidQty":"112.67","askPrice":"8.76","askQty":"84.58","time":1640995230869}}
2022-01-01T00:00:30.9315532Z {"topic":"bookTicker","params":{"symbol":"SOSUSDT","binary":"false","symbolName":"SOSUSDT"},"data":{"symbol":"SOSUSDT","bidPrice":"0.00000551","bidQty":"240664016","askPrice":"0.00000555","askQty":"192714462","time":1640995230887}}
2022-01-01T00:00:30.9627585Z {"topic":"bookTicker","params":{"symbol":"LRCUSDT","binary":"false","symbolName":"LRCUSDT"},"data":{"symbol":"LRCUSDT","bidPrice":"2.0907","bidQty":"162.26","askPrice":"2.1102","askQty":"121.53","time":1640995230922}}
2022-01-01T00:00:30.9645777Z {"topic":"bookTicker","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"symbol":"REALUSDT","bidPrice":"12.6599","bidQty":"50.05","askPrice":"12.66","askQty":"570.02","time":1640995230923}}
2022-01-01T00:00:30.9645804Z {"topic":"bookTicker","params":{"symbol":"SISUSDT","binary":"false","symbolName":"SISUSDT"},"data":{"symbol":"SISUSDT","bidPrice":"2.9299","bidQty":"98","askPrice":"2.9304","askQty":"1","time":1640995230923}}
2022-01-01T00:00:30.9834488Z {"topic":"bookTicker","params":{"symbol":"BNTUSDT","binary":"false","symbolName":"BNTUSDT"},"data":{"symbol":"BNTUSDT","bidPrice":"3.2198","bidQty":"147.39","askPrice":"3.2371","askQty":"101.03","time":1640995230921}}
2022-01-01T00:00:31.0393204Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17038","bidQty":"1578.2","askPrice":"0.17046","askQty":"1376.1","time":1640995230999}}
2022-01-01T00:00:31.0400848Z {"topic":"bookTicker","params":{"symbol":"KLAYUSDT","binary":"false","symbolName":"KLAYUSDT"},"data":{"symbol":"KLAYUSDT","bidPrice":"1.282","bidQty":"4618.43","askPrice":"1.284","askQty":"7158.41","time":1640995230998}}
2022-01-01T00:00:31.0409131Z {"topic":"bookTicker","params":{"symbol":"XTZUSDT","binary":"false","symbolName":"XTZUSDT"},"data":{"symbol":"XTZUSDT","bidPrice":"4.344","bidQty":"29.91","askPrice":"4.35","askQty":"86.84","time":1640995231000}}
2022-01-01T00:00:31.0409724Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.943","bidQty":"16931.45","askPrice":"1.944","askQty":"5717.7","time":1640995230999}}
2022-01-01T00:00:31.0413748Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.109","bidQty":"9.082","askPrice":"8.114","askQty":"4.3","time":1640995230999}}
2022-01-01T00:00:31.0416163Z {"topic":"bookTicker","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"symbol":"SUSHIUSDT","bidPrice":"9.449","bidQty":"13.354","askPrice":"9.463","askQty":"250","time":1640995230997}}
2022-01-01T00:00:31.0417523Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"254.4","bidQty":"0.318","askPrice":"254.5","askQty":"0.238","time":1640995230998}}
2022-01-01T00:00:31.0424443Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2724","bidQty":"164.52","askPrice":"3.2748","askQty":"484.23","time":1640995230999}}
2022-01-01T00:00:31.0425175Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.48","bidQty":"4.88","askPrice":"24.5","askQty":"487.15","time":1640995230999}}
2022-01-01T00:00:31.0819710Z {"topic":"bookTicker","params":{"symbol":"XRPUSDC","binary":"false","symbolName":"XRPUSDC"},"data":{"symbol":"XRPUSDC","bidPrice":"0.8241","bidQty":"98.41","askPrice":"0.8307","askQty":"229.65","time":1640995231039}}
2022-01-01T00:00:31.0837575Z {"topic":"bookTicker","params":{"symbol":"SOLUSDC","binary":"false","symbolName":"SOLUSDC"},"data":{"symbol":"SOLUSDC","bidPrice":"169.05","bidQty":"0.199","askPrice":"170.43","askQty":"0.662","time":1640995231038}}
2022-01-01T00:00:31.0897832Z {"topic":"bookTicker","params":{"symbol":"RVNUSDT","binary":"false","symbolName":"RVNUSDT"},"data":{"symbol":"RVNUSDT","bidPrice":"0.09918","bidQty":"62475.9","askPrice":"0.09951","askQty":"3230.2","time":1640995231039}}
2022-01-01T00:00:31.1395036Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3682.4","bidQty":"0.5439","askPrice":"3684.4","askQty":"1.87212","time":1640995231099}}
2022-01-01T00:00:31.1395069Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8303","bidQty":"488.84","askPrice":"0.8306","askQty":"513.07","time":1640995231099}}
2022-01-01T00:00:31.1406979Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46261.92","bidQty":"0.191064","askPrice":"46261.93","askQty":"0.277497","time":1640995231099}}
2022-01-01T00:00:31.1481358Z {"topic":"bookTicker","params":{"symbol":"BOBAUSDT","binary":"false","symbolName":"BOBAUSDT"},"data":{"symbol":"BOBAUSDT","bidPrice":"2.9467","bidQty":"25.32","askPrice":"2.959","askQty":"103.84","time":1640995231107}}
2022-01-01T00:00:31.1481479Z {"topic":"bookTicker","params":{"symbol":"GENEUSDT","binary":"false","symbolName":"GENEUSDT"},"data":{"symbol":"GENEUSDT","bidPrice":"11.193","bidQty":"103.79","askPrice":"11.259","askQty":"102.99","time":1640995231106}}
2022-01-01T00:00:31.1696176Z {"topic":"bookTicker","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"symbol":"FILUSDT","bidPrice":"34.26","bidQty":"61.06","askPrice":"34.32","askQty":"1","time":1640995231126}}
2022-01-01T00:00:31.1696602Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"169.97","bidQty":"0.076","askPrice":"170.1","askQty":"26.296","time":1640995231127}}
2022-01-01T00:00:31.1714870Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.6437","bidQty":"2248.16","askPrice":"0.6449","askQty":"636.48","time":1640995231129}}
2022-01-01T00:00:31.1717971Z {"topic":"bookTicker","params":{"symbol":"ALGOUSDT","binary":"false","symbolName":"ALGOUSDT"},"data":{"symbol":"ALGOUSDT","bidPrice":"1.65516","bidQty":"1779.39","askPrice":"1.66277","askQty":"1777.21","time":1640995231129}}
2022-01-01T00:00:31.1721854Z {"topic":"bookTicker","params":{"symbol":"BATUSDT","binary":"false","symbolName":"BATUSDT"},"data":{"symbol":"BATUSDT","bidPrice":"1.2064","bidQty":"226.37","askPrice":"1.2077","askQty":"557.94","time":1640995231129}}
2022-01-01T00:00:31.1733718Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.3066","bidQty":"40.72","askPrice":"4.32299","askQty":"209.62","time":1640995231128}}
2022-01-01T00:00:31.1733930Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86959","askQty":"135","time":1640995231128}}
2022-01-01T00:00:31.1746750Z {"topic":"bookTicker","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"symbol":"DASHUSDT","bidPrice":"134","bidQty":"3.761","askPrice":"134.1","askQty":"0.5","time":1640995231125}}
2022-01-01T00:00:31.1753749Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.67","bidQty":"16.727","askPrice":"85.75","askQty":"12.491","time":1640995231126}}
2022-01-01T00:00:31.1764290Z {"topic":"bookTicker","params":{"symbol":"WAVESUSDT","binary":"false","symbolName":"WAVESUSDT"},"data":{"symbol":"WAVESUSDT","bidPrice":"14.52","bidQty":"3.94","askPrice":"14.53","askQty":"26.69","time":1640995231127}}
2022-01-01T00:00:31.1780607Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.34","bidQty":"29.93","askPrice":"5.344","askQty":"31.84","time":1640995231128}}
2022-01-01T00:00:31.1796398Z {"topic":"bookTicker","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"symbol":"ANKRUSDT","bidPrice":"0.10035","bidQty":"4766.8","askPrice":"0.10058","askQty":"4494.3","time":1640995231130}}
2022-01-01T00:00:31.1821050Z {"topic":"bookTicker","params":{"symbol":"GASUSDT","binary":"false","symbolName":"GASUSDT"},"data":{"symbol":"GASUSDT","bidPrice":"0.00010639","bidQty":"1851920.4","askPrice":"0.00010802","askQty":"859476.4","time":1640995231138}}
2022-01-01T00:00:31.2168612Z {"topic":"bookTicker","params":{"symbol":"SISUSDT","binary":"false","symbolName":"SISUSDT"},"data":{"symbol":"SISUSDT","bidPrice":"2.9299","bidQty":"98","askPrice":"2.9304","askQty":"1","time":1640995231176}}
2022-01-01T00:00:31.2180378Z {"topic":"bookTicker","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"symbol":"REALUSDT","bidPrice":"12.6599","bidQty":"50.05","askPrice":"12.66","askQty":"570.02","time":1640995231176}}
2022-01-01T00:00:31.2367559Z {"topic":"bookTicker","params":{"symbol":"BNTUSDT","binary":"false","symbolName":"BNTUSDT"},"data":{"symbol":"BNTUSDT","bidPrice":"3.2198","bidQty":"147.39","askPrice":"3.2371","askQty":"101.03","time":1640995231174}}
2022-01-01T00:00:31.2367817Z {"topic":"bookTicker","params":{"symbol":"NEXOUSDT","binary":"false","symbolName":"NEXOUSDT"},"data":{"symbol":"NEXOUSDT","bidPrice":"2.377","bidQty":"106.53","askPrice":"2.413","askQty":"106.64","time":1640995231174}}
2022-01-01T00:00:31.2367828Z {"topic":"bookTicker","params":{"symbol":"SNXUSDT","binary":"false","symbolName":"SNXUSDT"},"data":{"symbol":"SNXUSDT","bidPrice":"5.5017","bidQty":"33.26","askPrice":"5.535","askQty":"61.9","time":1640995231175}}
2022-01-01T00:00:31.2367840Z {"topic":"bookTicker","params":{"symbol":"AMPUSDT","binary":"false","symbolName":"AMPUSDT"},"data":{"symbol":"AMPUSDT","bidPrice":"0.04842","bidQty":"10356.4","askPrice":"0.04849","askQty":"6614.4","time":1640995231176}}
2022-01-01T00:00:31.2919701Z {"topic":"bookTicker","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"symbol":"LTCUSDT","bidPrice":"146.14","bidQty":"4.45593","askPrice":"146.23","askQty":"1.52501","time":1640995231251}}
2022-01-01T00:00:31.2932925Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17038","bidQty":"1578.2","askPrice":"0.17046","askQty":"1376.1","time":1640995231253}}
2022-01-01T00:00:31.2937021Z {"topic":"bookTicker","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"symbol":"MKRUSDT","bidPrice":"2338","bidQty":"0.5216","askPrice":"2341","askQty":"0.5167","time":1640995231251}}
2022-01-01T00:00:31.2939183Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33203.31","bidQty":"0.004","askPrice":"33290.2","askQty":"0.01642","time":1640995231251}}
2022-01-01T00:00:31.2954036Z {"topic":"bookTicker","params":{"symbol":"KSMUSDT","binary":"false","symbolName":"KSMUSDT"},"data":{"symbol":"KSMUSDT","bidPrice":"277.3","bidQty":"0.383","askPrice":"277.5","askQty":"0.379","time":1640995231252}}
2022-01-01T00:00:31.2957614Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.943","bidQty":"16931.45","askPrice":"1.944","askQty":"5717.7","time":1640995231253}}
2022-01-01T00:00:31.2958083Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.48","bidQty":"4.88","askPrice":"24.5","askQty":"487.15","time":1640995231252}}
2022-01-01T00:00:31.2967437Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.109","bidQty":"9.082","askPrice":"8.114","askQty":"4.3","time":1640995231253}}
2022-01-01T00:00:31.2971894Z {"topic":"bookTicker","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"symbol":"COMPUSDT","bidPrice":"200","bidQty":"4.479","askPrice":"200.2","askQty":"5.616","time":1640995231253}}
2022-01-01T00:00:31.2984475Z {"topic":"bookTicker","params":{"symbol":"XTZUSDT","binary":"false","symbolName":"XTZUSDT"},"data":{"symbol":"XTZUSDT","bidPrice":"4.344","bidQty":"29.91","askPrice":"4.35","askQty":"86.84","time":1640995231254}}
2022-01-01T00:00:31.2986288Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2724","bidQty":"164.52","askPrice":"3.2747","askQty":"157.86","time":1640995231253}}
2022-01-01T00:00:31.3336704Z {"topic":"bookTicker","params":{"symbol":"BTCUSDC","binary":"false","symbolName":"BTCUSDC"},"data":{"symbol":"BTCUSDC","bidPrice":"46169.11","bidQty":"0.490828","askPrice":"46353.68","askQty":"0.22845","time":1640995231293}}
2022-01-01T00:00:31.3340592Z {"topic":"bookTicker","params":{"symbol":"XLMUSDC","binary":"false","symbolName":"XLMUSDC"},"data":{"symbol":"XLMUSDC","bidPrice":"0.26603","bidQty":"163.4","askPrice":"0.26709","askQty":"271.8","time":1640995231294}}
2022-01-01T00:00:31.3351056Z {"topic":"bookTicker","params":{"symbol":"ETHUSDC","binary":"false","symbolName":"ETHUSDC"},"data":{"symbol":"ETHUSDC","bidPrice":"3680.71","bidQty":"0.22771","askPrice":"3687.49","askQty":"0.14765","time":1640995231295}}
2022-01-01T00:00:31.3370120Z {"topic":"bookTicker","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"symbol":"1SOLUSDT","bidPrice":"1.0501","bidQty":"165.06","askPrice":"1.0525","askQty":"4","time":1640995231296}}
2022-01-01T00:00:31.3384265Z {"topic":"bookTicker","params":{"symbol":"HBARUSDT","binary":"false","symbolName":"HBARUSDT"},"data":{"symbol":"HBARUSDT","bidPrice":"0.2908","bidQty":"518.13","askPrice":"0.29162","askQty":"284.35","time":1640995231295}}
2022-01-01T00:00:31.3384286Z {"topic":"bookTicker","params":{"symbol":"BTGUSDT","binary":"false","symbolName":"BTGUSDT"},"data":{"symbol":"BTGUSDT","bidPrice":"40.4029","bidQty":"0.297","askPrice":"40.5402","askQty":"1.671","time":1640995231296}}
2022-01-01T00:00:31.3908015Z {"topic":"bookTicker","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"symbol":"EOSUSDT","bidPrice":"3.0301","bidQty":"696.16","askPrice":"3.0364","askQty":"128.93","time":1640995231349}}
2022-01-01T00:00:31.3932864Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46248.16","bidQty":"0.24173","askPrice":"46261.93","askQty":"0.454394","time":1640995231350}}
2022-01-01T00:00:31.3941338Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8302","bidQty":"1007.76","askPrice":"0.8305","askQty":"2641.66","time":1640995231350}}
2022-01-01T00:00:31.3950586Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3682.4","bidQty":"0.5439","askPrice":"3684.4","askQty":"1.87212","time":1640995231350}}
2022-01-01T00:00:31.4249283Z {"topic":"bookTicker","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"symbol":"FILUSDT","bidPrice":"34.26","bidQty":"61.06","askPrice":"34.32","askQty":"8.39","time":1640995231382}}
2022-01-01T00:00:31.4255376Z {"topic":"bookTicker","params":{"symbol":"ATOMUSDT","binary":"false","symbolName":"ATOMUSDT"},"data":{"symbol":"ATOMUSDT","bidPrice":"32.3639","bidQty":"3.951","askPrice":"32.5836","askQty":"0.47","time":1640995231383}}
2022-01-01T00:00:31.4255548Z {"topic":"bookTicker","params":{"symbol":"NUUSDT","binary":"false","symbolName":"NUUSDT"},"data":{"symbol":"NUUSDT","bidPrice":"0.7414","bidQty":"165.1","askPrice":"0.7422","askQty":"97.9","time":1640995231384}}
2022-01-01T00:00:31.4262963Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.6437","bidQty":"2248.16","askPrice":"0.6449","askQty":"636.48","time":1640995231386}}
2022-01-01T00:00:31.4283898Z {"topic":"bookTicker","params":{"symbol":"CBXUSDT","binary":"false","symbolName":"CBXUSDT"},"data":{"symbol":"CBXUSDT","bidPrice":"0.37626","bidQty":"1806.17","askPrice":"0.38136","askQty":"1535.88","time":1640995231384}}
2022-01-01T00:00:31.4284904Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.3066","bidQty":"40.72","askPrice":"4.32302","askQty":"209.62","time":1640995231385}}
2022-01-01T00:00:31.4294364Z {"topic":"bookTicker","params":{"symbol":"BATUSDT","binary":"false","symbolName":"BATUSDT"},"data":{"symbol":"BATUSDT","bidPrice":"1.2064","bidQty":"226.37","askPrice":"1.2077","askQty":"557.94","time":1640995231385}}
2022-01-01T00:00:31.4316838Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86959","askQty":"135","time":1640995231385}}
2022-01-01T00:00:31.4457177Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.68","bidQty":"4.937","askPrice":"85.75","askQty":"28.639","time":1640995231382}}
2022-01-01T00:00:31.4478283Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.34","bidQty":"56.69","askPrice":"5.344","askQty":"31.84","time":1640995231384}}
2022-01-01T00:00:31.4503678Z {"topic":"bookTicker","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"symbol":"ANKRUSDT","bidPrice":"0.10035","bidQty":"4766.8","askPrice":"0.10058","askQty":"4494.3","time":1640995231386}}
2022-01-01T00:00:31.4684013Z {"topic":"bookTicker","params":{"symbol":"1INCHUSDT","binary":"false","symbolName":"1INCHUSDT"},"data":{"symbol":"1INCHUSDT","bidPrice":"2.3987","bidQty":"70.42","askPrice":"2.4043","askQty":"10","time":1640995231427}}
2022-01-01T00:00:31.4704163Z {"topic":"bookTicker","params":{"symbol":"SISUSDT","binary":"false","symbolName":"SISUSDT"},"data":{"symbol":"SISUSDT","bidPrice":"2.9299","bidQty":"98","askPrice":"2.9304","askQty":"1","time":1640995231430}}
2022-01-01T00:00:31.4888726Z {"topic":"bookTicker","params":{"symbol":"NEXOUSDT","binary":"false","symbolName":"NEXOUSDT"},"data":{"symbol":"NEXOUSDT","bidPrice":"2.4119","bidQty":"177.31","askPrice":"2.413","askQty":"106.64","time":1640995231428}}
2022-01-01T00:00:31.4888943Z {"topic":"bookTicker","params":{"symbol":"SNXUSDT","binary":"false","symbolName":"SNXUSDT"},"data":{"symbol":"SNXUSDT","bidPrice":"5.5017","bidQty":"33.26","askPrice":"5.535","askQty":"61.9","time":1640995231429}}
2022-01-01T00:00:31.5464960Z {"topic":"bookTicker","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"symbol":"LTCUSDT","bidPrice":"146.14","bidQty":"4.45593","askPrice":"146.23","askQty":"1.52501","time":1640995231505}}
2022-01-01T00:00:31.5469660Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17038","bidQty":"1578.2","askPrice":"0.17045","askQty":"1402.8","time":1640995231507}}
2022-01-01T00:00:31.5473150Z {"topic":"bookTicker","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"symbol":"MKRUSDT","bidPrice":"2338","bidQty":"0.5216","askPrice":"2341","askQty":"0.5167","time":1640995231505}}
2022-01-01T00:00:31.5478310Z {"topic":"bookTicker","params":{"symbol":"KLAYUSDT","binary":"false","symbolName":"KLAYUSDT"},"data":{"symbol":"KLAYUSDT","bidPrice":"1.282","bidQty":"4618.43","askPrice":"1.284","askQty":"7158.41","time":1640995231506}}
2022-01-01T00:00:31.5493734Z {"topic":"bookTicker","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"symbol":"ADAUSDT","bidPrice":"1.309","bidQty":"3305.86","askPrice":"1.31","askQty":"11180.58","time":1640995231507}}
2022-01-01T00:00:31.5504122Z {"topic":"bookTicker","params":{"symbol":"CHZUSDT","binary":"false","symbolName":"CHZUSDT"},"data":{"symbol":"CHZUSDT","bidPrice":"0.283","bidQty":"5745.07","askPrice":"0.2832","askQty":"1296.22","time":1640995231508}}
2022-01-01T00:00:31.5505228Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.54","bidQty":"106.465","askPrice":"19.55","askQty":"13.781","time":1640995231506}}
2022-01-01T00:00:31.5509245Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2724","bidQty":"164.52","askPrice":"3.2747","askQty":"157.86","time":1640995231507}}
2022-01-01T00:00:31.5512774Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.48","bidQty":"4.88","askPrice":"24.49","askQty":"5.13","time":1640995231506}}
2022-01-01T00:00:31.5514767Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.943","bidQty":"16931.45","askPrice":"1.944","askQty":"5717.7","time":1640995231507}}
2022-01-01T00:00:31.5515501Z {"topic":"bookTicker","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"symbol":"COMPUSDT","bidPrice":"200","bidQty":"6.088","askPrice":"200.2","askQty":"5.616","time":1640995231507}}
2022-01-01T00:00:31.5521230Z {"topic":"bookTicker","params":{"symbol":"XTZUSDT","binary":"false","symbolName":"XTZUSDT"},"data":{"symbol":"XTZUSDT","bidPrice":"4.344","bidQty":"29.91","askPrice":"4.35","askQty":"86.84","time":1640995231508}}
2022-01-01T00:00:31.5905435Z {"topic":"bookTicker","params":{"symbol":"BTCUSDC","binary":"false","symbolName":"BTCUSDC"},"data":{"symbol":"BTCUSDC","bidPrice":"46169.11","bidQty":"0.490828","askPrice":"46353.68","askQty":"0.22845","time":1640995231548}}
2022-01-01T00:00:31.5961960Z {"topic":"bookTicker","params":{"symbol":"XECUSDT","binary":"false","symbolName":"XECUSDT"},"data":{"symbol":"XECUSDT","bidPrice":"0.0001082","bidQty":"52253.4","askPrice":"0.0001088","askQty":"52128.9","time":1640995231551}}
2022-01-01T00:00:31.5991896Z {"topic":"bookTicker","params":{"symbol":"THETAUSDT","binary":"false","symbolName":"THETAUSDT"},"data":{"symbol":"THETAUSDT","bidPrice":"4.7166","bidQty":"1257.24","askPrice":"4.7301","askQty":"66.41","time":1640995231548}}
2022-01-01T00:00:31.6010743Z {"topic":"bookTicker","params":{"symbol":"EGLDUSDT","binary":"false","symbolName":"EGLDUSDT"},"data":{"symbol":"EGLDUSDT","bidPrice":"238.32","bidQty":"21.599","askPrice":"238.92","askQty":"1.178","time":1640995231551}}
2022-01-01T00:00:31.6411313Z {"topic":"bookTicker","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"symbol":"EOSUSDT","bidPrice":"3.0301","bidQty":"696.16","askPrice":"3.0364","askQty":"128.93","time":1640995231600}}
2022-01-01T00:00:31.6424359Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3682.4","bidQty":"0.5439","askPrice":"3684.4","askQty":"1.87212","time":1640995231600}}
2022-01-01T00:00:31.6434495Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8302","bidQty":"1007.76","askPrice":"0.8305","askQty":"2641.66","time":1640995231601}}
2022-01-01T00:00:31.6442579Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46248.16","bidQty":"0.24173","askPrice":"46261.92","askQty":"0.03675","time":1640995231601}}
2022-01-01T00:00:31.6442597Z {"topic":"bookTicker","params":{"symbol":"XRPBTC","binary":"false","symbolName":"XRPBTC"},"data":{"symbol":"XRPBTC","bidPrice":"0.00001793","bidQty":"11805.7","askPrice":"0.00001796","askQty":"13075","time":1640995231601}}
2022-01-01T00:00:31.6538668Z {"topic":"bookTicker","params":{"symbol":"CWARUSDT","binary":"false","symbolName":"CWARUSDT"},"data":{"symbol":"CWARUSDT","bidPrice":"1.2844","bidQty":"634.31","askPrice":"1.28789","askQty":"502.73","time":1640995231614}}
2022-01-01T00:00:31.6539197Z {"topic":"bookTicker","params":{"symbol":"GALAUSDT","binary":"false","symbolName":"GALAUSDT"},"data":{"symbol":"GALAUSDT","bidPrice":"0.45107","bidQty":"209.34","askPrice":"0.45108","askQty":"379.04","time":1640995231613}}
2022-01-01T00:00:31.6544212Z {"topic":"bookTicker","params":{"symbol":"CAKEUSDT","binary":"false","symbolName":"CAKEUSDT"},"data":{"symbol":"CAKEUSDT","bidPrice":"11.7009","bidQty":"64.002","askPrice":"11.7103","askQty":"26.28","time":1640995231615}}
2022-01-01T00:00:31.6544338Z {"topic":"bookTicker","params":{"symbol":"AVAUSDT","binary":"false","symbolName":"AVAUSDT"},"data":{"symbol":"AVAUSDT","bidPrice":"1.8355","bidQty":"49.02","askPrice":"1.8356","askQty":"288.98","time":1640995231614}}
2022-01-01T00:00:31.6555153Z {"topic":"bookTicker","params":{"symbol":"GMUSDT","binary":"false","symbolName":"GMUSDT"},"data":{"symbol":"GMUSDT","bidPrice":"0.00019226","bidQty":"245883.9","askPrice":"0.00019227","askQty":"806902.5","time":1640995231615}}
2022-01-01T00:00:31.6562535Z {"topic":"bookTicker","params":{"symbol":"JASMYUSDT","binary":"false","symbolName":"JASMYUSDT"},"data":{"symbol":"JASMYUSDT","bidPrice":"0.08491","bidQty":"1476.69","askPrice":"0.08492","askQty":"1549.84","time":1640995231616}}
2022-01-01T00:00:31.6826998Z {"topic":"bookTicker","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"symbol":"FILUSDT","bidPrice":"34.26","bidQty":"61.06","askPrice":"34.32","askQty":"1","time":1640995231639}}
2022-01-01T00:00:31.6827070Z {"topic":"bookTicker","params":{"symbol":"ATOMUSDT","binary":"false","symbolName":"ATOMUSDT"},"data":{"symbol":"ATOMUSDT","bidPrice":"32.3639","bidQty":"3.951","askPrice":"32.5836","askQty":"0.47","time":1640995231640}}
2022-01-01T00:00:31.6838663Z {"topic":"bookTicker","params":{"symbol":"NUUSDT","binary":"false","symbolName":"NUUSDT"},"data":{"symbol":"NUUSDT","bidPrice":"0.7414","bidQty":"165.1","askPrice":"0.7422","askQty":"97.9","time":1640995231640}}
2022-01-01T00:00:31.6844798Z {"topic":"bookTicker","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"symbol":"SPELLUSDT","bidPrice":"0.02343","bidQty":"20556.6","askPrice":"0.02348","askQty":"46425","time":1640995231640}}
2022-01-01T00:00:31.6846328Z {"topic":"bookTicker","params":{"symbol":"TRIBEUSDT","binary":"false","symbolName":"TRIBEUSDT"},"data":{"symbol":"TRIBEUSDT","bidPrice":"1.0034","bidQty":"52.3","askPrice":"1.0045","askQty":"52.66","time":1640995231642}}
2022-01-01T00:00:31.6851579Z {"topic":"bookTicker","params":{"symbol":"QNTUSDT","binary":"false","symbolName":"QNTUSDT"},"data":{"symbol":"QNTUSDT","bidPrice":"177.8","bidQty":"11.086","askPrice":"179.2","askQty":"12.861","time":1640995231642}}
2022-01-01T00:00:31.6852207Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.3066","bidQty":"40.72","askPrice":"4.32981","askQty":"51.79","time":1640995231641}}
2022-01-01T00:00:31.6856381Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86959","askQty":"135","time":1640995231641}}
2022-01-01T00:00:31.6857573Z {"topic":"bookTicker","params":{"symbol":"IMXUSDT","binary":"false","symbolName":"IMXUSDT"},"data":{"symbol":"IMXUSDT","bidPrice":"4.89279","bidQty":"566.58","askPrice":"5.09137","askQty":"1960.63","time":1640995231642}}
2022-01-01T00:00:31.6861303Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"169.97","bidQty":"0.076","askPrice":"170.1","askQty":"26.296","time":1640995231639}}
2022-01-01T00:00:31.6902859Z {"topic":"bookTicker","params":{"symbol":"BATUSDT","binary":"false","symbolName":"BATUSDT"},"data":{"symbol":"BATUSDT","bidPrice":"1.2064","bidQty":"226.37","askPrice":"1.2078","askQty":"587.09","time":1640995231641}}
2022-01-01T00:00:31.6933255Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.69","bidQty":"17.378","askPrice":"85.75","askQty":"28.639","time":1640995231638}}
2022-01-01T00:00:31.6933469Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.34","bidQty":"26.76","askPrice":"5.344","askQty":"31.84","time":1640995231641}}
2022-01-01T00:00:31.6933685Z {"topic":"bookTicker","params":{"symbol":"AGLDUSDT","binary":"false","symbolName":"AGLDUSDT"},"data":{"symbol":"AGLDUSDT","bidPrice":"1.626","bidQty":"45","askPrice":"1.627","askQty":"1852.64","time":1640995231639}}
2022-01-01T00:00:31.6972935Z {"topic":"bookTicker","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"symbol":"ANKRUSDT","bidPrice":"0.10036","bidQty":"84058.6","askPrice":"0.10058","askQty":"4494.3","time":1640995231642}}
2022-01-01T00:00:31.6972940Z {"topic":"bookTicker","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"symbol":"MATICUSDT","bidPrice":"2.5291","bidQty":"130","askPrice":"2.5321","askQty":"614.37","time":1640995231643}}
2022-01-01T00:00:31.7212950Z {"topic":"bookTicker","params":{"symbol":"GALUSDT","binary":"false","symbolName":"GALUSDT"},"data":{"symbol":"GALUSDT","bidPrice":"4.25244","bidQty":"45.57","askPrice":"4.27139","askQty":"10.77","time":1640995231616}}
2022-01-01T00:00:31.7224102Z {"topic":"bookTicker","params":{"symbol":"LRCUSDT","binary":"false","symbolName":"LRCUSDT"},"data":{"symbol":"LRCUSDT","bidPrice":"2.0907","bidQty":"162.26","askPrice":"2.1102","askQty":"121.53","time":1640995231682}}
2022-01-01T00:00:31.7479368Z {"topic":"bookTicker","params":{"symbol":"UMAUSDT","binary":"false","symbolName":"UMAUSDT"},"data":{"symbol":"UMAUSDT","bidPrice":"9.1051","bidQty":"19.488","askPrice":"9.1503","askQty":"31.049","time":1640995231681}}
2022-01-01T00:00:31.7479406Z {"topic":"bookTicker","params":{"symbol":"BNTUSDT","binary":"false","symbolName":"BNTUSDT"},"data":{"symbol":"BNTUSDT","bidPrice":"3.2198","bidQty":"147.39","askPrice":"3.2371","askQty":"101.03","time":1640995231682}}
2022-01-01T00:00:31.8009351Z {"topic":"bookTicker","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"symbol":"MKRUSDT","bidPrice":"2338","bidQty":"0.5216","askPrice":"2341","askQty":"0.5167","time":1640995231759}}
2022-01-01T00:00:31.8009380Z {"topic":"bookTicker","params":{"symbol":"KLAYUSDT","binary":"false","symbolName":"KLAYUSDT"},"data":{"symbol":"KLAYUSDT","bidPrice":"1.282","bidQty":"4618.43","askPrice":"1.284","askQty":"7158.41","time":1640995231760}}
2022-01-01T00:00:31.8020074Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33197.81","bidQty":"0.32537","askPrice":"33290.2","askQty":"0.01642","time":1640995231759}}
2022-01-01T00:00:31.8030809Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2724","bidQty":"164.52","askPrice":"3.2747","askQty":"157.86","time":1640995231761}}
2022-01-01T00:00:31.8034146Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.48","bidQty":"4.88","askPrice":"24.51","askQty":"10","time":1640995231760}}
2022-01-01T00:00:31.8038750Z {"topic":"bookTicker","params":{"symbol":"XTZUSDT","binary":"false","symbolName":"XTZUSDT"},"data":{"symbol":"XTZUSDT","bidPrice":"4.344","bidQty":"29.91","askPrice":"4.349","askQty":"37.65","time":1640995231762}}
2022-01-01T00:00:31.8039168Z {"topic":"bookTicker","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"symbol":"COMPUSDT","bidPrice":"200.1","bidQty":"2.259","askPrice":"200.2","askQty":"5.616","time":1640995231761}}
2022-01-01T00:00:31.8040263Z {"topic":"bookTicker","params":{"symbol":"CHZUSDT","binary":"false","symbolName":"CHZUSDT"},"data":{"symbol":"CHZUSDT","bidPrice":"0.283","bidQty":"5745.07","askPrice":"0.2832","askQty":"1296.22","time":1640995231762}}
2022-01-01T00:00:31.8557532Z {"topic":"bookTicker","params":{"symbol":"EGLDUSDT","binary":"false","symbolName":"EGLDUSDT"},"data":{"symbol":"EGLDUSDT","bidPrice":"238.32","bidQty":"21.599","askPrice":"238.92","askQty":"1.178","time":1640995231806}}
2022-01-01T00:00:31.8917048Z {"topic":"bookTicker","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"symbol":"EOSUSDT","bidPrice":"3.0302","bidQty":"659.2","askPrice":"3.0364","askQty":"128.93","time":1640995231851}}
2022-01-01T00:00:31.8931676Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46261.91","bidQty":"0.234075","askPrice":"46261.92","askQty":"0.03675","time":1640995231852}}
2022-01-01T00:00:31.8939008Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3682.4","bidQty":"0.5439","askPrice":"3684.4","askQty":"1.87212","time":1640995231851}}
2022-01-01T00:00:31.9076518Z {"topic":"bookTicker","params":{"symbol":"C98USDT","binary":"false","symbolName":"C98USDT"},"data":{"symbol":"C98USDT","bidPrice":"2.3825","bidQty":"22.99","askPrice":"2.3875","askQty":"113.54","time":1640995231868}}
2022-01-01T00:00:31.9076563Z {"topic":"bookTicker","params":{"symbol":"CWARUSDT","binary":"false","symbolName":"CWARUSDT"},"data":{"symbol":"CWARUSDT","bidPrice":"1.2844","bidQty":"634.31","askPrice":"1.28789","askQty":"502.73","time":1640995231868}}
2022-01-01T00:00:31.9076573Z {"topic":"bookTicker","params":{"symbol":"AVAUSDT","binary":"false","symbolName":"AVAUSDT"},"data":{"symbol":"AVAUSDT","bidPrice":"1.8355","bidQty":"43.07","askPrice":"1.8356","askQty":"288.98","time":1640995231867}}
2022-01-01T00:00:31.9076718Z {"topic":"bookTicker","params":{"symbol":"STETHUSDT","binary":"false","symbolName":"STETHUSDT"},"data":{"symbol":"STETHUSDT","bidPrice":"3647.66","bidQty":"0.01421","askPrice":"3656.77","askQty":"0.02973","time":1640995231868}}
2022-01-01T00:00:31.9402772Z {"topic":"bookTicker","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"symbol":"SPELLUSDT","bidPrice":"0.02343","bidQty":"20556.6","askPrice":"0.02348","askQty":"46425","time":1640995231896}}
2022-01-01T00:00:31.9403795Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.6437","bidQty":"1248.16","askPrice":"0.6449","askQty":"636.48","time":1640995231899}}
2022-01-01T00:00:31.9408070Z {"topic":"bookTicker","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"symbol":"FILUSDT","bidPrice":"34.26","bidQty":"61.06","askPrice":"34.32","askQty":"1","time":1640995231895}}
2022-01-01T00:00:31.9410247Z {"topic":"bookTicker","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"symbol":"OMGUSDT","bidPrice":"5.875","bidQty":"11","askPrice":"5.883","askQty":"41.078","time":1640995231896}}
2022-01-01T00:00:31.9411099Z {"topic":"bookTicker","params":{"symbol":"CBXUSDT","binary":"false","symbolName":"CBXUSDT"},"data":{"symbol":"CBXUSDT","bidPrice":"0.37626","bidQty":"1806.17","askPrice":"0.38135","askQty":"882.3","time":1640995231897}}
2022-01-01T00:00:31.9415284Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.3066","bidQty":"40.72","askPrice":"4.3231","askQty":"209.62","time":1640995231897}}
2022-01-01T00:00:31.9415357Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86959","askQty":"135","time":1640995231898}}
2022-01-01T00:00:31.9450349Z {"topic":"bookTicker","params":{"symbol":"AGLDUSDT","binary":"false","symbolName":"AGLDUSDT"},"data":{"symbol":"AGLDUSDT","bidPrice":"1.626","bidQty":"45","askPrice":"1.627","askQty":"1852.64","time":1640995231896}}
2022-01-01T00:00:31.9454058Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.69","bidQty":"4.603","askPrice":"85.75","askQty":"28.639","time":1640995231895}}
2022-01-01T00:00:31.9461382Z {"topic":"bookTicker","params":{"symbol":"WAVESUSDT","binary":"false","symbolName":"WAVESUSDT"},"data":{"symbol":"WAVESUSDT","bidPrice":"14.52","bidQty":"3.94","askPrice":"14.53","askQty":"25.8","time":1640995231896}}
2022-01-01T00:00:31.9477074Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.34","bidQty":"26.76","askPrice":"5.344","askQty":"31.84","time":1640995231897}}
2022-01-01T00:00:31.9511606Z {"topic":"bookTicker","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"symbol":"ANKRUSDT","bidPrice":"0.10036","bidQty":"84058.6","askPrice":"0.10058","askQty":"4494.3","time":1640995231899}}
2022-01-01T00:00:31.9778083Z {"topic":"bookTicker","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"symbol":"REALUSDT","bidPrice":"12.6599","bidQty":"50.05","askPrice":"12.66","askQty":"570.02","time":1640995231937}}
2022-01-01T00:00:31.9857318Z {"topic":"bookTicker","params":{"symbol":"BICOUSDT","binary":"false","symbolName":"BICOUSDT"},"data":{"symbol":"BICOUSDT","bidPrice":"4.527","bidQty":"250","askPrice":"4.549","askQty":"846.5","time":1640995231935}}
2022-01-01T00:00:32.0542974Z {"topic":"bookTicker","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"symbol":"DOTUSDT","bidPrice":"26.682","bidQty":"69.201","askPrice":"26.71","askQty":"19.662","time":1640995232013}}
2022-01-01T00:00:32.0546469Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17038","bidQty":"1578.2","askPrice":"0.17045","askQty":"1402.8","time":1640995232014}}
2022-01-01T00:00:32.0577440Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.41","bidQty":"4.93","askPrice":"93.46","askQty":"5.98","time":1640995232015}}
2022-01-01T00:00:32.0579813Z {"topic":"bookTicker","params":{"symbol":"XTZUSDT","binary":"false","symbolName":"XTZUSDT"},"data":{"symbol":"XTZUSDT","bidPrice":"4.344","bidQty":"29.91","askPrice":"4.349","askQty":"37.65","time":1640995232016}}
2022-01-01T00:00:32.0586439Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.49","bidQty":"9.98","askPrice":"24.51","askQty":"5","time":1640995232014}}
2022-01-01T00:00:32.0597220Z {"topic":"bookTicker","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"symbol":"COMPUSDT","bidPrice":"200","bidQty":"3.748","askPrice":"200.2","askQty":"5.616","time":1640995232015}}
2022-01-01T00:00:32.0990487Z {"topic":"bookTicker","params":{"symbol":"BTCUSDC","binary":"false","symbolName":"BTCUSDC"},"data":{"symbol":"BTCUSDC","bidPrice":"46169.11","bidQty":"0.490828","askPrice":"46353.68","askQty":"0.22845","time":1640995232058}}
2022-01-01T00:00:32.1010073Z {"topic":"bookTicker","params":{"symbol":"ETHUSDC","binary":"false","symbolName":"ETHUSDC"},"data":{"symbol":"ETHUSDC","bidPrice":"3680.71","bidQty":"0.22771","askPrice":"3687.49","askQty":"0.14765","time":1640995232060}}
2022-01-01T00:00:32.1027020Z {"topic":"bookTicker","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"symbol":"1SOLUSDT","bidPrice":"1.0501","bidQty":"165.06","askPrice":"1.0525","askQty":"4","time":1640995232061}}
2022-01-01T00:00:32.1076981Z {"topic":"bookTicker","params":{"symbol":"THETAUSDT","binary":"false","symbolName":"THETAUSDT"},"data":{"symbol":"THETAUSDT","bidPrice":"4.725","bidQty":"14.61","askPrice":"4.7301","askQty":"66.41","time":1640995232058}}
2022-01-01T00:00:32.1087052Z {"topic":"bookTicker","params":{"symbol":"RVNUSDT","binary":"false","symbolName":"RVNUSDT"},"data":{"symbol":"RVNUSDT","bidPrice":"0.09887","bidQty":"66134.4","askPrice":"0.09951","askQty":"3230.2","time":1640995232059}}
2022-01-01T00:00:32.1445853Z {"topic":"bookTicker","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"symbol":"EOSUSDT","bidPrice":"3.0302","bidQty":"659.2","askPrice":"3.0364","askQty":"128.93","time":1640995232102}}
2022-01-01T00:00:32.1462551Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3683.52","bidQty":"1.98914","askPrice":"3684.4","askQty":"1.87212","time":1640995232102}}
2022-01-01T00:00:32.1466543Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46261.91","bidQty":"0.234075","askPrice":"46261.92","askQty":"0.03675","time":1640995232103}}
2022-01-01T00:00:32.1469086Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8302","bidQty":"1007.76","askPrice":"0.8305","askQty":"2641.66","time":1640995232103}}
2022-01-01T00:00:32.1614755Z {"topic":"bookTicker","params":{"symbol":"INSURUSDT","binary":"false","symbolName":"INSURUSDT"},"data":{"symbol":"INSURUSDT","bidPrice":"0.9014","bidQty":"353.24","askPrice":"0.9015","askQty":"513.03","time":1640995232121}}
2022-01-01T00:00:32.1633046Z {"topic":"bookTicker","params":{"symbol":"GALUSDT","binary":"false","symbolName":"GALUSDT"},"data":{"symbol":"GALUSDT","bidPrice":"4.25245","bidQty":"4.25","askPrice":"4.27139","askQty":"10.77","time":1640995232123}}
2022-01-01T00:00:32.1953182Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.6437","bidQty":"1248.16","askPrice":"0.6449","askQty":"636.48","time":1640995232155}}
2022-01-01T00:00:32.1957681Z {"topic":"bookTicker","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"symbol":"FILUSDT","bidPrice":"34.26","bidQty":"61.06","askPrice":"34.32","askQty":"1","time":1640995232152}}
2022-01-01T00:00:32.1974292Z {"topic":"bookTicker","params":{"symbol":"ALGOUSDT","binary":"false","symbolName":"ALGOUSDT"},"data":{"symbol":"ALGOUSDT","bidPrice":"1.65516","bidQty":"1779.39","askPrice":"1.66277","askQty":"1777.21","time":1640995232154}}
2022-01-01T00:00:32.1988924Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86959","askQty":"135","time":1640995232154}}
2022-01-01T00:00:32.1997454Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.3066","bidQty":"40.72","askPrice":"4.32522","askQty":"209.62","time":1640995232154}}
2022-01-01T00:00:32.2015082Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.69","bidQty":"4.603","askPrice":"85.75","askQty":"28.639","time":1640995232151}}
2022-01-01T00:00:32.2030932Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.34","bidQty":"26.76","askPrice":"5.344","askQty":"31.84","time":1640995232154}}
2022-01-01T00:00:32.2054977Z {"topic":"bookTicker","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"symbol":"ANKRUSDT","bidPrice":"0.10036","bidQty":"84058.6","askPrice":"0.10057","askQty":"767","time":1640995232155}}
2022-01-01T00:00:32.2315684Z {"topic":"bookTicker","params":{"symbol":"RENUSDT","binary":"false","symbolName":"RENUSDT"},"data":{"symbol":"RENUSDT","bidPrice":"0.53","bidQty":"857.26","askPrice":"0.53223","askQty":"285.54","time":1640995232190}}
2022-01-01T00:00:32.2315725Z {"topic":"bookTicker","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"symbol":"REALUSDT","bidPrice":"12.6599","bidQty":"50.05","askPrice":"12.66","askQty":"570.02","time":1640995232190}}
2022-01-01T00:00:32.2358269Z {"topic":"bookTicker","params":{"symbol":"NEXOUSDT","binary":"false","symbolName":"NEXOUSDT"},"data":{"symbol":"NEXOUSDT","bidPrice":"2.4119","bidQty":"177.31","askPrice":"2.413","askQty":"106.64","time":1640995232188}}
2022-01-01T00:00:32.3078399Z {"topic":"bookTicker","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"symbol":"DOTUSDT","bidPrice":"26.682","bidQty":"69.201","askPrice":"26.71","askQty":"19.662","time":1640995232267}}
2022-01-01T00:00:32.3090167Z {"topic":"bookTicker","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"symbol":"MKRUSDT","bidPrice":"2338","bidQty":"0.5216","askPrice":"2341","askQty":"0.5167","time":1640995232267}}
2022-01-01T00:00:32.3101331Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33227.18","bidQty":"0.00467","askPrice":"33274.04","askQty":"0.00398","time":1640995232267}}
2022-01-01T00:00:32.3104026Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.943","bidQty":"16931.45","askPrice":"1.944","askQty":"5703.54","time":1640995232268}}
2022-01-01T00:00:32.3110882Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.41","bidQty":"4.93","askPrice":"93.46","askQty":"5.98","time":1640995232269}}
2022-01-01T00:00:32.3116417Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.02","bidQty":"151.506","askPrice":"17.03","askQty":"5.874","time":1640995232267}}
2022-01-01T00:00:32.3116422Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.49","bidQty":"9.98","askPrice":"24.51","askQty":"5","time":1640995232268}}
2022-01-01T00:00:32.3128215Z {"topic":"bookTicker","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"symbol":"COMPUSDT","bidPrice":"200","bidQty":"3.748","askPrice":"200.2","askQty":"5.616","time":1640995232269}}
2022-01-01T00:00:32.3539432Z {"topic":"bookTicker","params":{"symbol":"IZIUSDT","binary":"false","symbolName":"IZIUSDT"},"data":{"symbol":"IZIUSDT","bidPrice":"0.1028","bidQty":"9.78","askPrice":"0.1039","askQty":"1412.85","time":1640995232313}}
2022-01-01T00:00:32.3545208Z {"topic":"bookTicker","params":{"symbol":"ZENUSDT","binary":"false","symbolName":"ZENUSDT"},"data":{"symbol":"ZENUSDT","bidPrice":"60.7293","bidQty":"81.354","askPrice":"60.8992","askQty":"83.256","time":1640995232315}}
2022-01-01T00:00:32.3567894Z {"topic":"bookTicker","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"symbol":"1SOLUSDT","bidPrice":"1.0501","bidQty":"165.06","askPrice":"1.0525","askQty":"4","time":1640995232317}}
2022-01-01T00:00:32.3579580Z {"topic":"bookTicker","params":{"symbol":"SOLBTC","binary":"false","symbolName":"SOLBTC"},"data":{"symbol":"SOLBTC","bidPrice":"0.003672","bidQty":"1.01","askPrice":"0.003682","askQty":"1.12","time":1640995232316}}
2022-01-01T00:00:32.3631426Z {"topic":"bookTicker","params":{"symbol":"RUNEUSDT","binary":"false","symbolName":"RUNEUSDT"},"data":{"symbol":"RUNEUSDT","bidPrice":"6.8249","bidQty":"756.67","askPrice":"6.8459","askQty":"11.13","time":1640995232314}}
2022-01-01T00:00:32.3634156Z {"topic":"bookTicker","params":{"symbol":"RVNUSDT","binary":"false","symbolName":"RVNUSDT"},"data":{"symbol":"RVNUSDT","bidPrice":"0.09888","bidQty":"68332.9","askPrice":"0.09951","askQty":"3230.2","time":1640995232314}}
2022-01-01T00:00:32.3941119Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3683.52","bidQty":"1.98914","askPrice":"3684.4","askQty":"1.87212","time":1640995232353}}
2022-01-01T00:00:32.3950611Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46261.91","bidQty":"0.234075","askPrice":"46261.92","askQty":"0.03675","time":1640995232354}}
2022-01-01T00:00:32.4151840Z {"topic":"bookTicker","params":{"symbol":"PTUUSDT","binary":"false","symbolName":"PTUUSDT"},"data":{"symbol":"PTUUSDT","bidPrice":"1.292","bidQty":"7.74","askPrice":"1.296","askQty":"424.232","time":1640995232374}}
2022-01-01T00:00:32.4511187Z {"topic":"bookTicker","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"symbol":"FILUSDT","bidPrice":"34.26","bidQty":"61.06","askPrice":"34.32","askQty":"1","time":1640995232408}}
2022-01-01T00:00:32.4512436Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"169.97","bidQty":"0.076","askPrice":"170.1","askQty":"26.296","time":1640995232409}}
2022-01-01T00:00:32.4541405Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.3066","bidQty":"40.72","askPrice":"4.32313","askQty":"209.62","time":1640995232410}}
2022-01-01T00:00:32.4577808Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.69","bidQty":"4.603","askPrice":"85.75","askQty":"18.289","time":1640995232408}}
2022-01-01T00:00:32.4604131Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.341","bidQty":"14.96","askPrice":"5.344","askQty":"31.84","time":1640995232410}}
2022-01-01T00:00:32.4824721Z {"topic":"bookTicker","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"symbol":"KMAUSDT","bidPrice":"0.0174","bidQty":"69.52","askPrice":"0.01754","askQty":"630.83","time":1640995232443}}
2022-01-01T00:00:32.5160766Z {"topic":"bookTicker","params":{"symbol":"NEXOUSDT","binary":"false","symbolName":"NEXOUSDT"},"data":{"symbol":"NEXOUSDT","bidPrice":"2.4119","bidQty":"177.31","askPrice":"2.413","askQty":"106.64","time":1640995232442}}
2022-01-01T00:00:32.5639749Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33228.2","bidQty":"0.00368","askPrice":"33274.04","askQty":"0.00398","time":1640995232521}}
2022-01-01T00:00:32.5649004Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2724","bidQty":"164.52","askPrice":"3.2747","askQty":"157.86","time":1640995232523}}
2022-01-01T00:00:32.5649235Z {"topic":"bookTicker","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"symbol":"XLMUSDT","bidPrice":"0.2668","bidQty":"621.1","askPrice":"0.26691","askQty":"1587.7","time":1640995232524}}
2022-01-01T00:00:32.5652109Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.02","bidQty":"151.506","askPrice":"17.03","askQty":"5.874","time":1640995232521}}
2022-01-01T00:00:32.5655465Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.54","bidQty":"106.465","askPrice":"19.55","askQty":"13.781","time":1640995232522}}
2022-01-01T00:00:32.5655471Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.41","bidQty":"4.93","askPrice":"93.46","askQty":"5.98","time":1640995232523}}
2022-01-01T00:00:32.5667809Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.109","bidQty":"9.082","askPrice":"8.117","askQty":"4.283","time":1640995232523}}
2022-01-01T00:00:32.6101005Z {"topic":"bookTicker","params":{"symbol":"XLMBTC","binary":"false","symbolName":"XLMBTC"},"data":{"symbol":"XLMBTC","bidPrice":"0.00000575","bidQty":"638.4","askPrice":"0.00000579","askQty":"715.2","time":1640995232569}}
2022-01-01T00:00:32.6118434Z {"topic":"bookTicker","params":{"symbol":"ZENUSDT","binary":"false","symbolName":"ZENUSDT"},"data":{"symbol":"ZENUSDT","bidPrice":"60.7391","bidQty":"0.757","askPrice":"60.8992","askQty":"83.256","time":1640995232570}}
2022-01-01T00:00:32.6125165Z {"topic":"bookTicker","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"symbol":"1SOLUSDT","bidPrice":"1.0501","bidQty":"165.06","askPrice":"1.0525","askQty":"4","time":1640995232572}}
2022-01-01T00:00:32.6201352Z {"topic":"bookTicker","params":{"symbol":"EGLDUSDT","binary":"false","symbolName":"EGLDUSDT"},"data":{"symbol":"EGLDUSDT","bidPrice":"238.33","bidQty":"0.175","askPrice":"238.92","askQty":"1.178","time":1640995232572}}
2022-01-01T00:00:32.6201427Z {"topic":"bookTicker","params":{"symbol":"RUNEUSDT","binary":"false","symbolName":"RUNEUSDT"},"data":{"symbol":"RUNEUSDT","bidPrice":"6.8249","bidQty":"756.67","askPrice":"6.8459","askQty":"11.13","time":1640995232569}}
2022-01-01T00:00:32.6358642Z {"topic":"bookTicker","params":{"symbol":"XECUSDT","binary":"false","symbolName":"XECUSDT"},"data":{"symbol":"XECUSDT","bidPrice":"0.0001082","bidQty":"52253.4","askPrice":"0.0001088","askQty":"52128.9","time":1640995232571}}
2022-01-01T00:00:32.6455793Z {"topic":"bookTicker","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"symbol":"EOSUSDT","bidPrice":"3.0302","bidQty":"659.2","askPrice":"3.0364","askQty":"128.93","time":1640995232604}}
2022-01-01T00:00:32.6461429Z {"topic":"bookTicker","params":{"symbol":"XRPBTC","binary":"false","symbolName":"XRPBTC"},"data":{"symbol":"XRPBTC","bidPrice":"0.00001793","bidQty":"11763.3","askPrice":"0.00001796","askQty":"13075","time":1640995232605}}
2022-01-01T00:00:32.6461495Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3683.52","bidQty":"1.98914","askPrice":"3684.4","askQty":"1.87212","time":1640995232604}}
2022-01-01T00:00:32.6475628Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8303","bidQty":"496.37","askPrice":"0.8305","askQty":"2641.66","time":1640995232605}}
2022-01-01T00:00:32.6489671Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46261.91","bidQty":"0.210537","askPrice":"46261.92","askQty":"0.03675","time":1640995232605}}
2022-01-01T00:00:32.6690875Z {"topic":"bookTicker","params":{"symbol":"INSURUSDT","binary":"false","symbolName":"INSURUSDT"},"data":{"symbol":"INSURUSDT","bidPrice":"0.9014","bidQty":"353.24","askPrice":"0.9015","askQty":"513.03","time":1640995232628}}
2022-01-01T00:00:32.6692961Z {"topic":"bookTicker","params":{"symbol":"STETHUSDT","binary":"false","symbolName":"STETHUSDT"},"data":{"symbol":"STETHUSDT","bidPrice":"3647.66","bidQty":"0.01421","askPrice":"3679","askQty":"0.74471","time":1640995232629}}
2022-01-01T00:00:32.6720799Z {"topic":"bookTicker","params":{"symbol":"JASMYUSDT","binary":"false","symbolName":"JASMYUSDT"},"data":{"symbol":"JASMYUSDT","bidPrice":"0.08491","bidQty":"1476.69","askPrice":"0.08492","askQty":"1549.84","time":1640995232630}}
2022-01-01T00:00:32.7074999Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"169.97","bidQty":"0.076","askPrice":"170.1","askQty":"26.296","time":1640995232665}}
2022-01-01T00:00:32.7076092Z {"topic":"bookTicker","params":{"symbol":"NUUSDT","binary":"false","symbolName":"NUUSDT"},"data":{"symbol":"NUUSDT","bidPrice":"0.7414","bidQty":"165.1","askPrice":"0.7422","askQty":"97.9","time":1640995232665}}
2022-01-01T00:00:32.7076455Z {"topic":"bookTicker","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"symbol":"FILUSDT","bidPrice":"34.26","bidQty":"61.06","askPrice":"34.32","askQty":"8.58","time":1640995232664}}
2022-01-01T00:00:32.7085369Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.6437","bidQty":"1248.16","askPrice":"0.6449","askQty":"636.48","time":1640995232667}}
2022-01-01T00:00:32.7108343Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.3066","bidQty":"40.72","askPrice":"4.32312","askQty":"209.62","time":1640995232666}}
2022-01-01T00:00:32.7121898Z {"topic":"bookTicker","params":{"symbol":"FTTUSDT","binary":"false","symbolName":"FTTUSDT"},"data":{"symbol":"FTTUSDT","bidPrice":"38.2155","bidQty":"226.09","askPrice":"38.3031","askQty":"11.179","time":1640995232666}}
2022-01-01T00:00:32.7141092Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.69","bidQty":"17.179","askPrice":"85.75","askQty":"18.289","time":1640995232664}}
2022-01-01T00:00:32.7178321Z {"topic":"bookTicker","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"symbol":"ANKRUSDT","bidPrice":"0.10036","bidQty":"84058.6","askPrice":"0.10057","askQty":"767","time":1640995232667}}
2022-01-01T00:00:32.7378002Z {"topic":"bookTicker","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"symbol":"REALUSDT","bidPrice":"12.6599","bidQty":"50.05","askPrice":"12.66","askQty":"570.02","time":1640995232697}}
2022-01-01T00:00:32.7561443Z {"topic":"bookTicker","params":{"symbol":"BICOUSDT","binary":"false","symbolName":"BICOUSDT"},"data":{"symbol":"BICOUSDT","bidPrice":"4.527","bidQty":"250","askPrice":"4.549","askQty":"843.42","time":1640995232696}}
2022-01-01T00:00:32.8172272Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17044","bidQty":"1877.1","askPrice":"0.17045","askQty":"1402.8","time":1640995232776}}
2022-01-01T00:00:32.8185559Z {"topic":"bookTicker","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"symbol":"XLMUSDT","bidPrice":"0.2668","bidQty":"621.1","askPrice":"0.26691","askQty":"1587.7","time":1640995232778}}
2022-01-01T00:00:32.8191503Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.02","bidQty":"151.506","askPrice":"17.03","askQty":"8.633","time":1640995232775}}
2022-01-01T00:00:32.8193228Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.49","bidQty":"9.98","askPrice":"24.51","askQty":"5","time":1640995232776}}
2022-01-01T00:00:32.8193604Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.109","bidQty":"9.082","askPrice":"8.117","askQty":"4.283","time":1640995232777}}
2022-01-01T00:00:32.8193659Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2724","bidQty":"164.52","askPrice":"3.2747","askQty":"157.86","time":1640995232777}}
2022-01-01T00:00:32.8194849Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.54","bidQty":"106.465","askPrice":"19.55","askQty":"13.781","time":1640995232776}}
2022-01-01T00:00:32.8225336Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.41","bidQty":"4.93","askPrice":"93.56","askQty":"1.82","time":1640995232777}}
2022-01-01T00:00:32.8664324Z {"topic":"bookTicker","params":{"symbol":"QTUMUSDT","binary":"false","symbolName":"QTUMUSDT"},"data":{"symbol":"QTUMUSDT","bidPrice":"8.7175","bidQty":"23.582","askPrice":"8.7301","askQty":"27.426","time":1640995232825}}
2022-01-01T00:00:32.8681695Z {"topic":"bookTicker","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"symbol":"1SOLUSDT","bidPrice":"1.0501","bidQty":"165.06","askPrice":"1.0525","askQty":"4","time":1640995232827}}
2022-01-01T00:00:32.8682496Z {"topic":"bookTicker","params":{"symbol":"BITUSDC","binary":"false","symbolName":"BITUSDC"},"data":{"symbol":"BITUSDC","bidPrice":"1.942","bidQty":"792.48","askPrice":"1.945","askQty":"4029.56","time":1640995232827}}
2022-01-01T00:00:32.8697279Z {"topic":"bookTicker","params":{"symbol":"SOLBTC","binary":"false","symbolName":"SOLBTC"},"data":{"symbol":"SOLBTC","bidPrice":"0.003667","bidQty":"0.76","askPrice":"0.003682","askQty":"1.12","time":1640995232826}}
2022-01-01T00:00:32.8697436Z {"topic":"bookTicker","params":{"symbol":"BITBTC","binary":"false","symbolName":"BITBTC"},"data":{"symbol":"BITBTC","bidPrice":"0.00004198","bidQty":"3578.8","askPrice":"0.00004203","askQty":"1625.5","time":1640995232827}}
2022-01-01T00:00:32.8705318Z {"topic":"bookTicker","params":{"symbol":"HBARUSDT","binary":"false","symbolName":"HBARUSDT"},"data":{"symbol":"HBARUSDT","bidPrice":"0.2902","bidQty":"142.83","askPrice":"0.29162","askQty":"284.35","time":1640995232826}}
2022-01-01T00:00:32.8746626Z {"topic":"bookTicker","params":{"symbol":"RUNEUSDT","binary":"false","symbolName":"RUNEUSDT"},"data":{"symbol":"RUNEUSDT","bidPrice":"6.8249","bidQty":"756.67","askPrice":"6.8458","askQty":"38.88","time":1640995232824}}
2022-01-01T00:00:32.8746644Z {"topic":"bookTicker","params":{"symbol":"RVNUSDT","binary":"false","symbolName":"RVNUSDT"},"data":{"symbol":"RVNUSDT","bidPrice":"0.09912","bidQty":"1585.2","askPrice":"0.09945","askQty":"1307.3","time":1640995232825}}
2022-01-01T00:00:32.8757830Z {"topic":"bookTicker","params":{"symbol":"DGBUSDT","binary":"false","symbolName":"DGBUSDT"},"data":{"symbol":"DGBUSDT","bidPrice":"0.03332","bidQty":"1338.8","askPrice":"0.03335","askQty":"162098.7","time":1640995232825}}
2022-01-01T00:00:32.8967568Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8303","bidQty":"496.37","askPrice":"0.8305","askQty":"2641.66","time":1640995232855}}
2022-01-01T00:00:32.8968215Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46244.18","bidQty":"0.251499","askPrice":"46261.92","askQty":"0.03675","time":1640995232856}}
2022-01-01T00:00:32.9233143Z {"topic":"bookTicker","params":{"symbol":"SLPUSDT","binary":"false","symbolName":"SLPUSDT"},"data":{"symbol":"SLPUSDT","bidPrice":"0.02697","bidQty":"7853","askPrice":"0.02709","askQty":"2042.3","time":1640995232882}}
2022-01-01T00:00:32.9256457Z {"topic":"bookTicker","params":{"symbol":"TRVLUSDT","binary":"false","symbolName":"TRVLUSDT"},"data":{"symbol":"TRVLUSDT","bidPrice":"0.2851","bidQty":"92.71","askPrice":"0.286","askQty":"107.91","time":1640995232884}}
2022-01-01T00:00:32.9256488Z {"topic":"bookTicker","params":{"symbol":"JASMYUSDT","binary":"false","symbolName":"JASMYUSDT"},"data":{"symbol":"JASMYUSDT","bidPrice":"0.08491","bidQty":"1476.69","askPrice":"0.08492","askQty":"1549.84","time":1640995232884}}
2022-01-01T00:00:32.9641531Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"169.97","bidQty":"0.076","askPrice":"170.1","askQty":"26.296","time":1640995232921}}
2022-01-01T00:00:32.9660578Z {"topic":"bookTicker","params":{"symbol":"ALGOUSDT","binary":"false","symbolName":"ALGOUSDT"},"data":{"symbol":"ALGOUSDT","bidPrice":"1.65516","bidQty":"1779.39","askPrice":"1.66277","askQty":"1777.21","time":1640995232923}}
2022-01-01T00:00:32.9671778Z {"topic":"bookTicker","params":{"symbol":"FTTUSDT","binary":"false","symbolName":"FTTUSDT"},"data":{"symbol":"FTTUSDT","bidPrice":"38.2155","bidQty":"226.09","askPrice":"38.3031","askQty":"11.179","time":1640995232922}}
2022-01-01T00:00:32.9671923Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.3066","bidQty":"40.72","askPrice":"4.32538","askQty":"209.62","time":1640995232922}}
2022-01-01T00:00:32.9702811Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.69","bidQty":"17.179","askPrice":"85.75","askQty":"18.289","time":1640995232920}}
2022-01-01T00:00:32.9736985Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.341","bidQty":"14.96","askPrice":"5.344","askQty":"31.84","time":1640995232922}}
2022-01-01T00:00:32.9912337Z {"topic":"bookTicker","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"symbol":"KMAUSDT","bidPrice":"0.01744","bidQty":"7827.66","askPrice":"0.01754","askQty":"630.83","time":1640995232950}}
2022-01-01T00:00:32.9923178Z {"topic":"bookTicker","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"symbol":"REALUSDT","bidPrice":"12.6599","bidQty":"50.05","askPrice":"12.66","askQty":"570.02","time":1640995232951}}
2022-01-01T00:00:33.0042090Z {"topic":"bookTicker","params":{"symbol":"UMAUSDT","binary":"false","symbolName":"UMAUSDT"},"data":{"symbol":"UMAUSDT","bidPrice":"9.1051","bidQty":"19.488","askPrice":"9.1503","askQty":"31.049","time":1640995232948}}
2022-01-01T00:00:33.0042240Z {"topic":"bookTicker","params":{"symbol":"SNXUSDT","binary":"false","symbolName":"SNXUSDT"},"data":{"symbol":"SNXUSDT","bidPrice":"5.5169","bidQty":"50.09","askPrice":"5.535","askQty":"61.9","time":1640995232950}}
2022-01-01T00:00:33.0716464Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17044","bidQty":"1877.1","askPrice":"0.17045","askQty":"1402.8","time":1640995233031}}
2022-01-01T00:00:33.0735922Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33228.2","bidQty":"0.00368","askPrice":"33290.2","askQty":"0.01642","time":1640995233029}}
2022-01-01T00:00:33.0739560Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.02","bidQty":"151.506","askPrice":"17.03","askQty":"8.633","time":1640995233030}}
2022-01-01T00:00:33.0747018Z {"topic":"bookTicker","params":{"symbol":"BCHUSDT","binary":"false","symbolName":"BCHUSDT"},"data":{"symbol":"BCHUSDT","bidPrice":"429.9","bidQty":"1.025","askPrice":"430.6","askQty":"1.707","time":1640995233032}}
2022-01-01T00:00:33.0751798Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.944","bidQty":"10331.87","askPrice":"1.945","askQty":"45726.26","time":1640995233031}}
2022-01-01T00:00:33.0757979Z {"topic":"bookTicker","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"symbol":"COMPUSDT","bidPrice":"200.1","bidQty":"2.265","askPrice":"200.2","askQty":"5.616","time":1640995233031}}
2022-01-01T00:00:33.0757995Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.53","bidQty":"21.542","askPrice":"19.55","askQty":"13.781","time":1640995233030}}
2022-01-01T00:00:33.0759135Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.49","bidQty":"9.98","askPrice":"24.5","askQty":"5.18","time":1640995233031}}
2022-01-01T00:00:33.0776633Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.109","bidQty":"9.082","askPrice":"8.117","askQty":"4.283","time":1640995233031}}
2022-01-01T00:00:33.0776712Z {"topic":"bookTicker","params":{"symbol":"XTZUSDT","binary":"false","symbolName":"XTZUSDT"},"data":{"symbol":"XTZUSDT","bidPrice":"4.344","bidQty":"29.91","askPrice":"4.349","askQty":"37.65","time":1640995233032}}
2022-01-01T00:00:33.0776723Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.41","bidQty":"4.93","askPrice":"93.6","askQty":"1.84","time":1640995233031}}
2022-01-01T00:00:33.0792370Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"254.4","bidQty":"0.318","askPrice":"254.5","askQty":"0.238","time":1640995233030}}
2022-01-01T00:00:33.1226575Z {"topic":"bookTicker","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"symbol":"1SOLUSDT","bidPrice":"1.0501","bidQty":"165.06","askPrice":"1.0525","askQty":"4","time":1640995233082}}
2022-01-01T00:00:33.1235911Z {"topic":"bookTicker","params":{"symbol":"BITBTC","binary":"false","symbolName":"BITBTC"},"data":{"symbol":"BITBTC","bidPrice":"0.00004201","bidQty":"1297.5","askPrice":"0.00004205","askQty":"320.2","time":1640995233083}}
2022-01-01T00:00:33.1241383Z {"topic":"bookTicker","params":{"symbol":"BITUSDC","binary":"false","symbolName":"BITUSDC"},"data":{"symbol":"BITUSDC","bidPrice":"1.944","bidQty":"6969.22","askPrice":"1.946","askQty":"4586.95","time":1640995233083}}
2022-01-01T00:00:33.1290101Z {"topic":"bookTicker","params":{"symbol":"RUNEUSDT","binary":"false","symbolName":"RUNEUSDT"},"data":{"symbol":"RUNEUSDT","bidPrice":"6.8249","bidQty":"756.67","askPrice":"6.8458","askQty":"38.88","time":1640995233079}}
2022-01-01T00:00:33.1292704Z {"topic":"bookTicker","params":{"symbol":"RVNUSDT","binary":"false","symbolName":"RVNUSDT"},"data":{"symbol":"RVNUSDT","bidPrice":"0.09912","bidQty":"1585.2","askPrice":"0.09945","askQty":"1307.3","time":1640995233080}}
2022-01-01T00:00:33.1311670Z {"topic":"bookTicker","params":{"symbol":"EGLDUSDT","binary":"false","symbolName":"EGLDUSDT"},"data":{"symbol":"EGLDUSDT","bidPrice":"238.32","bidQty":"21.599","askPrice":"238.92","askQty":"1.178","time":1640995233082}}
2022-01-01T00:00:33.1488068Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8303","bidQty":"496.37","askPrice":"0.8305","askQty":"2641.66","time":1640995233106}}
2022-01-01T00:00:33.1503293Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46248.3","bidQty":"0.25825","askPrice":"46261.92","askQty":"0.03675","time":1640995233107}}
2022-01-01T00:00:33.1775510Z {"topic":"bookTicker","params":{"symbol":"RNDRUSDT","binary":"false","symbolName":"RNDRUSDT"},"data":{"symbol":"RNDRUSDT","bidPrice":"4.601","bidQty":"40.22","askPrice":"4.6422","askQty":"0.3","time":1640995233136}}
2022-01-01T00:00:33.1778106Z {"topic":"bookTicker","params":{"symbol":"ONEUSDT","binary":"false","symbolName":"ONEUSDT"},"data":{"symbol":"ONEUSDT","bidPrice":"0.23409","bidQty":"857","askPrice":"0.23443","askQty":"253.72","time":1640995233136}}
2022-01-01T00:00:33.1783432Z {"topic":"bookTicker","params":{"symbol":"LFWUSDT","binary":"false","symbolName":"LFWUSDT"},"data":{"symbol":"LFWUSDT","bidPrice":"0.6649","bidQty":"8.34","askPrice":"0.6677","askQty":"11.46","time":1640995233137}}
2022-01-01T00:00:33.1791454Z {"topic":"bookTicker","params":{"symbol":"JASMYUSDT","binary":"false","symbolName":"JASMYUSDT"},"data":{"symbol":"JASMYUSDT","bidPrice":"0.08491","bidQty":"1476.69","askPrice":"0.08492","askQty":"1549.84","time":1640995233138}}
2022-01-01T00:00:33.1792829Z {"topic":"bookTicker","params":{"symbol":"TRVLUSDT","binary":"false","symbolName":"TRVLUSDT"},"data":{"symbol":"TRVLUSDT","bidPrice":"0.2851","bidQty":"92.71","askPrice":"0.286","askQty":"107.91","time":1640995233138}}
2022-01-01T00:00:33.2196087Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.6437","bidQty":"2248.16","askPrice":"0.6449","askQty":"636.48","time":1640995233180}}
2022-01-01T00:00:33.2197858Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"169.97","bidQty":"0.076","askPrice":"170.1","askQty":"26.296","time":1640995233177}}
2022-01-01T00:00:33.2208074Z {"topic":"bookTicker","params":{"symbol":"SANDUSDT","binary":"false","symbolName":"SANDUSDT"},"data":{"symbol":"SANDUSDT","bidPrice":"5.84525","bidQty":"124.43","askPrice":"5.85688","askQty":"1338.27","time":1640995233176}}
2022-01-01T00:00:33.2227897Z {"topic":"bookTicker","params":{"symbol":"FTTUSDT","binary":"false","symbolName":"FTTUSDT"},"data":{"symbol":"FTTUSDT","bidPrice":"38.22","bidQty":"3","askPrice":"38.3031","askQty":"11.179","time":1640995233178}}
2022-01-01T00:00:33.2227919Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.3066","bidQty":"40.72","askPrice":"4.32679","askQty":"16.01","time":1640995233179}}
2022-01-01T00:00:33.2267055Z {"topic":"bookTicker","params":{"symbol":"QNTUSDT","binary":"false","symbolName":"QNTUSDT"},"data":{"symbol":"QNTUSDT","bidPrice":"177.8","bidQty":"11.086","askPrice":"179.2","askQty":"12.861","time":1640995233180}}
2022-01-01T00:00:33.2267088Z {"topic":"bookTicker","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"symbol":"OMGUSDT","bidPrice":"5.879","bidQty":"11.754","askPrice":"5.881","askQty":"12.587","time":1640995233178}}
2022-01-01T00:00:33.2267456Z {"topic":"bookTicker","params":{"symbol":"ALGOUSDT","binary":"false","symbolName":"ALGOUSDT"},"data":{"symbol":"ALGOUSDT","bidPrice":"1.65516","bidQty":"1779.39","askPrice":"1.66277","askQty":"1777.21","time":1640995233179}}
2022-01-01T00:00:33.2278575Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.341","bidQty":"231.5","askPrice":"5.344","askQty":"31.84","time":1640995233179}}
2022-01-01T00:00:33.2302045Z {"topic":"bookTicker","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"symbol":"ANKRUSDT","bidPrice":"0.10036","bidQty":"84058.6","askPrice":"0.10057","askQty":"767","time":1640995233180}}
2022-01-01T00:00:33.2441808Z {"topic":"bookTicker","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"symbol":"KMAUSDT","bidPrice":"0.0174","bidQty":"69.52","askPrice":"0.01754","askQty":"630.83","time":1640995233204}}
2022-01-01T00:00:33.2447477Z {"topic":"bookTicker","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"symbol":"REALUSDT","bidPrice":"12.6599","bidQty":"50.05","askPrice":"12.66","askQty":"570.02","time":1640995233204}}
2022-01-01T00:00:33.2833136Z {"topic":"bookTicker","params":{"symbol":"HOTUSDT","binary":"false","symbolName":"HOTUSDT"},"data":{"symbol":"HOTUSDT","bidPrice":"0.00733","bidQty":"36820.4","askPrice":"0.00734","askQty":"27113.3","time":1640995233203}}
2022-01-01T00:00:33.3265351Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17044","bidQty":"1877.1","askPrice":"0.17045","askQty":"1402.8","time":1640995233285}}
2022-01-01T00:00:33.3277301Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.944","bidQty":"13514.39","askPrice":"1.945","askQty":"43964.56","time":1640995233285}}
2022-01-01T00:00:33.3278328Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33228.2","bidQty":"0.00368","askPrice":"33290.2","askQty":"0.01642","time":1640995233283}}
2022-01-01T00:00:33.3278931Z {"topic":"bookTicker","params":{"symbol":"CHZUSDT","binary":"false","symbolName":"CHZUSDT"},"data":{"symbol":"CHZUSDT","bidPrice":"0.283","bidQty":"5745.07","askPrice":"0.2832","askQty":"1296.22","time":1640995233286}}
2022-01-01T00:00:33.3278982Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.02","bidQty":"151.506","askPrice":"17.03","askQty":"8.633","time":1640995233284}}
2022-01-01T00:00:33.3297706Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.49","bidQty":"9.98","askPrice":"24.5","askQty":"5.18","time":1640995233285}}
2022-01-01T00:00:33.3297728Z {"topic":"bookTicker","params":{"symbol":"KSMUSDT","binary":"false","symbolName":"KSMUSDT"},"data":{"symbol":"KSMUSDT","bidPrice":"277.3","bidQty":"0.383","askPrice":"277.5","askQty":"0.379","time":1640995233284}}
2022-01-01T00:00:33.3297734Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"254.4","bidQty":"0.318","askPrice":"254.5","askQty":"0.238","time":1640995233284}}
2022-01-01T00:00:33.3297739Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.41","bidQty":"4.93","askPrice":"93.6","askQty":"1.84","time":1640995233285}}
2022-01-01T00:00:33.3297823Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.54","bidQty":"106.465","askPrice":"19.55","askQty":"13.781","time":1640995233284}}
2022-01-01T00:00:33.3301563Z {"topic":"bookTicker","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"symbol":"COMPUSDT","bidPrice":"200","bidQty":"3.748","askPrice":"200.2","askQty":"5.616","time":1640995233285}}
2022-01-01T00:00:33.3782454Z {"topic":"bookTicker","params":{"symbol":"ETHUSDC","binary":"false","symbolName":"ETHUSDC"},"data":{"symbol":"ETHUSDC","bidPrice":"3680.71","bidQty":"0.22771","askPrice":"3687.49","askQty":"0.14765","time":1640995233337}}
2022-01-01T00:00:33.3805222Z {"topic":"bookTicker","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"symbol":"1SOLUSDT","bidPrice":"1.0501","bidQty":"165.06","askPrice":"1.0525","askQty":"4","time":1640995233338}}
2022-01-01T00:00:33.3816335Z {"topic":"bookTicker","params":{"symbol":"BITUSDC","binary":"false","symbolName":"BITUSDC"},"data":{"symbol":"BITUSDC","bidPrice":"1.944","bidQty":"6969.22","askPrice":"1.946","askQty":"2339.73","time":1640995233339}}
2022-01-01T00:00:33.3860110Z {"topic":"bookTicker","params":{"symbol":"RUNEUSDT","binary":"false","symbolName":"RUNEUSDT"},"data":{"symbol":"RUNEUSDT","bidPrice":"6.8249","bidQty":"756.67","askPrice":"6.8457","askQty":"788.52","time":1640995233335}}
2022-01-01T00:00:33.3989337Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3683.52","bidQty":"1.98914","askPrice":"3684.4","askQty":"1.87212","time":1640995233357}}
2022-01-01T00:00:33.3996736Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8303","bidQty":"496.37","askPrice":"0.8305","askQty":"2641.66","time":1640995233357}}
2022-01-01T00:00:33.4011037Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46248.3","bidQty":"0.25825","askPrice":"46261.92","askQty":"0.03675","time":1640995233358}}
2022-01-01T00:00:33.4309049Z {"topic":"bookTicker","params":{"symbol":"CAKEUSDT","binary":"false","symbolName":"CAKEUSDT"},"data":{"symbol":"CAKEUSDT","bidPrice":"11.7009","bidQty":"64.002","askPrice":"11.7103","askQty":"26.28","time":1640995233391}}
2022-01-01T00:00:33.4317443Z {"topic":"bookTicker","params":{"symbol":"JASMYUSDT","binary":"false","symbolName":"JASMYUSDT"},"data":{"symbol":"JASMYUSDT","bidPrice":"0.08491","bidQty":"1476.69","askPrice":"0.08492","askQty":"1549.84","time":1640995233392}}
2022-01-01T00:00:33.4413905Z {"topic":"bookTicker","params":{"symbol":"ENSUSDT","binary":"false","symbolName":"ENSUSDT"},"data":{"symbol":"ENSUSDT","bidPrice":"38.902","bidQty":"4.87","askPrice":"39.12","askQty":"50.94","time":1640995233391}}
2022-01-01T00:00:33.4777626Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"169.97","bidQty":"0.076","askPrice":"170.1","askQty":"26.296","time":1640995233433}}
2022-01-01T00:00:33.4779522Z {"topic":"bookTicker","params":{"symbol":"QNTUSDT","binary":"false","symbolName":"QNTUSDT"},"data":{"symbol":"QNTUSDT","bidPrice":"177.8","bidQty":"16.959","askPrice":"179.2","askQty":"12.861","time":1640995233436}}
2022-01-01T00:00:33.4779529Z {"topic":"bookTicker","params":{"symbol":"SANDUSDT","binary":"false","symbolName":"SANDUSDT"},"data":{"symbol":"SANDUSDT","bidPrice":"5.84525","bidQty":"124.43","askPrice":"5.85871","askQty":"129.31","time":1640995233432}}
2022-01-01T00:00:33.4787244Z {"topic":"bookTicker","params":{"symbol":"ZRXUSDT","binary":"false","symbolName":"ZRXUSDT"},"data":{"symbol":"ZRXUSDT","bidPrice":"0.8044","bidQty":"1000","askPrice":"0.8069","askQty":"1000","time":1640995233433}}
2022-01-01T00:00:33.4790718Z {"topic":"bookTicker","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"symbol":"OMGUSDT","bidPrice":"5.879","bidQty":"11.754","askPrice":"5.881","askQty":"12.587","time":1640995233434}}
2022-01-01T00:00:33.4790995Z {"topic":"bookTicker","params":{"symbol":"FTTUSDT","binary":"false","symbolName":"FTTUSDT"},"data":{"symbol":"FTTUSDT","bidPrice":"38.22","bidQty":"3","askPrice":"38.3031","askQty":"11.179","time":1640995233435}}
2022-01-01T00:00:33.4791155Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.3066","bidQty":"40.72","askPrice":"4.32303","askQty":"209.62","time":1640995233435}}
2022-01-01T00:00:33.4828748Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.69","bidQty":"17.179","askPrice":"85.75","askQty":"18.289","time":1640995233433}}
2022-01-01T00:00:33.4861102Z {"topic":"bookTicker","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"symbol":"MATICUSDT","bidPrice":"2.5292","bidQty":"33.36","askPrice":"2.5321","askQty":"614.37","time":1640995233437}}
2022-01-01T00:00:33.4957607Z {"topic":"bookTicker","params":{"symbol":"XEMUSDT","binary":"false","symbolName":"XEMUSDT"},"data":{"symbol":"XEMUSDT","bidPrice":"0.12249","bidQty":"2024.63","askPrice":"0.12298","askQty":"2325.95","time":1640995233456}}
2022-01-01T00:00:33.4957633Z {"topic":"bookTicker","params":{"symbol":"LDOUSDT","binary":"false","symbolName":"LDOUSDT"},"data":{"symbol":"LDOUSDT","bidPrice":"3.1141","bidQty":"22.14","askPrice":"3.152","askQty":"16.49","time":1640995233455}}
2022-01-01T00:00:33.5182127Z {"topic":"bookTicker","params":{"symbol":"SNXUSDT","binary":"false","symbolName":"SNXUSDT"},"data":{"symbol":"SNXUSDT","bidPrice":"5.5017","bidQty":"33.26","askPrice":"5.535","askQty":"61.9","time":1640995233457}}
2022-01-01T00:00:33.5811016Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.944","bidQty":"13197.65","askPrice":"1.945","askQty":"43964.56","time":1640995233539}}
2022-01-01T00:00:33.5811051Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.41","bidQty":"4.93","askPrice":"93.6","askQty":"1.84","time":1640995233539}}
2022-01-01T00:00:33.5811056Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33258.65","bidQty":"0.00353","askPrice":"33269.99","askQty":"0.00371","time":1640995233537}}
2022-01-01T00:00:33.5814547Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.02","bidQty":"151.506","askPrice":"17.03","askQty":"8.633","time":1640995233538}}
2022-01-01T00:00:33.5814576Z {"topic":"bookTicker","params":{"symbol":"KSMUSDT","binary":"false","symbolName":"KSMUSDT"},"data":{"symbol":"KSMUSDT","bidPrice":"277.3","bidQty":"0.383","askPrice":"277.5","askQty":"0.379","time":1640995233538}}
2022-01-01T00:00:33.5814585Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.109","bidQty":"9.082","askPrice":"8.116","askQty":"4.542","time":1640995233539}}
2022-01-01T00:00:33.6386540Z {"topic":"bookTicker","params":{"symbol":"XECUSDT","binary":"false","symbolName":"XECUSDT"},"data":{"symbol":"XECUSDT","bidPrice":"0.0001082","bidQty":"52253.4","askPrice":"0.0001087","askQty":"1689039.7","time":1640995233593}}
2022-01-01T00:00:33.6508865Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8303","bidQty":"496.37","askPrice":"0.8305","askQty":"2641.66","time":1640995233608}}
2022-01-01T00:00:33.6844112Z {"topic":"bookTicker","params":{"symbol":"C98USDT","binary":"false","symbolName":"C98USDT"},"data":{"symbol":"C98USDT","bidPrice":"2.3825","bidQty":"22.99","askPrice":"2.3875","askQty":"113.54","time":1640995233644}}
2022-01-01T00:00:33.6847891Z {"topic":"bookTicker","params":{"symbol":"GALAUSDT","binary":"false","symbolName":"GALAUSDT"},"data":{"symbol":"GALAUSDT","bidPrice":"0.45107","bidQty":"209.34","askPrice":"0.45108","askQty":"379.04","time":1640995233643}}
2022-01-01T00:00:33.6854678Z {"topic":"bookTicker","params":{"symbol":"ONEUSDT","binary":"false","symbolName":"ONEUSDT"},"data":{"symbol":"ONEUSDT","bidPrice":"0.23409","bidQty":"857","askPrice":"0.23443","askQty":"253.72","time":1640995233644}}
2022-01-01T00:00:33.6916612Z {"topic":"bookTicker","params":{"symbol":"ENSUSDT","binary":"false","symbolName":"ENSUSDT"},"data":{"symbol":"ENSUSDT","bidPrice":"38.902","bidQty":"4.87","askPrice":"39.119","askQty":"81.87","time":1640995233645}}
2022-01-01T00:00:33.7294070Z {"topic":"bookTicker","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"symbol":"SRMUSDT","bidPrice":"3.416","bidQty":"294.86","askPrice":"3.42","askQty":"119.79","time":1640995233689}}
2022-01-01T00:00:33.7335865Z {"topic":"bookTicker","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"symbol":"SPELLUSDT","bidPrice":"0.02343","bidQty":"20556.6","askPrice":"0.02348","askQty":"46425","time":1640995233690}}
2022-01-01T00:00:33.7338562Z {"topic":"bookTicker","params":{"symbol":"SANDUSDT","binary":"false","symbolName":"SANDUSDT"},"data":{"symbol":"SANDUSDT","bidPrice":"5.84525","bidQty":"124.43","askPrice":"5.85871","askQty":"129.31","time":1640995233689}}
2022-01-01T00:00:33.7349366Z {"topic":"bookTicker","params":{"symbol":"ALGOUSDT","binary":"false","symbolName":"ALGOUSDT"},"data":{"symbol":"ALGOUSDT","bidPrice":"1.65516","bidQty":"1779.39","askPrice":"1.66277","askQty":"1777.21","time":1640995233692}}
2022-01-01T00:00:33.7360070Z {"topic":"bookTicker","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"symbol":"OMGUSDT","bidPrice":"5.879","bidQty":"11.754","askPrice":"5.881","askQty":"12.587","time":1640995233691}}
2022-01-01T00:00:33.7360075Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86959","askQty":"135","time":1640995233692}}
2022-01-01T00:00:33.7360080Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.3066","bidQty":"40.72","askPrice":"4.32304","askQty":"209.62","time":1640995233691}}
2022-01-01T00:00:33.7364542Z {"topic":"bookTicker","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"symbol":"AVAXUSDT","bidPrice":"109.6747","bidQty":"1.269","askPrice":"109.831","askQty":"7.1","time":1640995233692}}
2022-01-01T00:00:33.7396503Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.69","bidQty":"17.179","askPrice":"85.75","askQty":"18.289","time":1640995233689}}
2022-01-01T00:00:33.7396784Z {"topic":"bookTicker","params":{"symbol":"AGLDUSDT","binary":"false","symbolName":"AGLDUSDT"},"data":{"symbol":"AGLDUSDT","bidPrice":"1.626","bidQty":"45","askPrice":"1.627","askQty":"1852.64","time":1640995233690}}
2022-01-01T00:00:33.7427947Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.341","bidQty":"216.54","askPrice":"5.344","askQty":"31.84","time":1640995233691}}
2022-01-01T00:00:33.7511584Z {"topic":"bookTicker","params":{"symbol":"RENUSDT","binary":"false","symbolName":"RENUSDT"},"data":{"symbol":"RENUSDT","bidPrice":"0.53","bidQty":"821.38","askPrice":"0.53223","askQty":"285.54","time":1640995233711}}
2022-01-01T00:00:33.7522975Z {"topic":"bookTicker","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"symbol":"KMAUSDT","bidPrice":"0.0174","bidQty":"69.52","askPrice":"0.01754","askQty":"630.83","time":1640995233711}}
2022-01-01T00:00:33.8352325Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.944","bidQty":"13552.58","askPrice":"1.945","askQty":"52330.06","time":1640995233793}}
2022-01-01T00:00:33.8352358Z {"topic":"bookTicker","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"symbol":"MKRUSDT","bidPrice":"2338","bidQty":"0.5216","askPrice":"2341","askQty":"0.5167","time":1640995233791}}
2022-01-01T00:00:33.8353188Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.02","bidQty":"151.506","askPrice":"17.03","askQty":"5.874","time":1640995233792}}
2022-01-01T00:00:33.8353328Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33258.65","bidQty":"0.00353","askPrice":"33290.2","askQty":"0.01642","time":1640995233791}}
2022-01-01T00:00:33.8355900Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.53","bidQty":"5.01","askPrice":"93.58","askQty":"5.72","time":1640995233793}}
2022-01-01T00:00:33.8355994Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17044","bidQty":"1877.1","askPrice":"0.17045","askQty":"1402.8","time":1640995233793}}
2022-01-01T00:00:33.8357322Z {"topic":"bookTicker","params":{"symbol":"KLAYUSDT","binary":"false","symbolName":"KLAYUSDT"},"data":{"symbol":"KLAYUSDT","bidPrice":"1.282","bidQty":"4618.43","askPrice":"1.284","askQty":"7158.41","time":1640995233792}}
2022-01-01T00:00:33.8364362Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"254.4","bidQty":"0.318","askPrice":"254.5","askQty":"0.238","time":1640995233792}}
2022-01-01T00:00:33.8365103Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.109","bidQty":"9.082","askPrice":"8.116","askQty":"4.542","time":1640995233793}}
2022-01-01T00:00:33.8879227Z {"topic":"bookTicker","params":{"symbol":"QTUMUSDT","binary":"false","symbolName":"QTUMUSDT"},"data":{"symbol":"QTUMUSDT","bidPrice":"8.7175","bidQty":"23.582","askPrice":"8.7301","askQty":"27.426","time":1640995233847}}
2022-01-01T00:00:33.8921829Z {"topic":"bookTicker","params":{"symbol":"ZILUSDT","binary":"false","symbolName":"ZILUSDT"},"data":{"symbol":"ZILUSDT","bidPrice":"0.07497","bidQty":"1512.5","askPrice":"0.07538","askQty":"813.6","time":1640995233849}}
2022-01-01T00:00:33.8968470Z {"topic":"bookTicker","params":{"symbol":"RVNUSDT","binary":"false","symbolName":"RVNUSDT"},"data":{"symbol":"RVNUSDT","bidPrice":"0.09913","bidQty":"3313.8","askPrice":"0.09945","askQty":"1307.3","time":1640995233847}}
2022-01-01T00:00:33.9004537Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3683.52","bidQty":"1.98914","askPrice":"3684.4","askQty":"1.87212","time":1640995233859}}
2022-01-01T00:00:33.9019430Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46248.3","bidQty":"0.25825","askPrice":"46261.92","askQty":"0.03675","time":1640995233860}}
2022-01-01T00:00:33.9028832Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8303","bidQty":"496.37","askPrice":"0.8305","askQty":"2641.66","time":1640995233859}}
2022-01-01T00:00:33.9376935Z {"topic":"bookTicker","params":{"symbol":"ONEUSDT","binary":"false","symbolName":"ONEUSDT"},"data":{"symbol":"ONEUSDT","bidPrice":"0.23409","bidQty":"857","askPrice":"0.23443","askQty":"253.72","time":1640995233898}}
2022-01-01T00:00:33.9385283Z {"topic":"bookTicker","params":{"symbol":"SHILLUSDT","binary":"false","symbolName":"SHILLUSDT"},"data":{"symbol":"SHILLUSDT","bidPrice":"0.45931","bidQty":"325.89","askPrice":"0.46074","askQty":"210.3","time":1640995233898}}
2022-01-01T00:00:33.9418921Z {"topic":"bookTicker","params":{"symbol":"C98USDT","binary":"false","symbolName":"C98USDT"},"data":{"symbol":"C98USDT","bidPrice":"2.3825","bidQty":"22.99","askPrice":"2.3875","askQty":"113.54","time":1640995233898}}
2022-01-01T00:00:33.9888852Z {"topic":"bookTicker","params":{"symbol":"ENJUSDT","binary":"false","symbolName":"ENJUSDT"},"data":{"symbol":"ENJUSDT","bidPrice":"2.57061","bidQty":"142.37","askPrice":"2.57779","askQty":"99.12","time":1640995233946}}
2022-01-01T00:00:33.9894096Z {"topic":"bookTicker","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"symbol":"FILUSDT","bidPrice":"34.27","bidQty":"0.48","askPrice":"34.32","askQty":"8.58","time":1640995233946}}
2022-01-01T00:00:33.9897003Z {"topic":"bookTicker","params":{"symbol":"SANDUSDT","binary":"false","symbolName":"SANDUSDT"},"data":{"symbol":"SANDUSDT","bidPrice":"5.84525","bidQty":"124.43","askPrice":"5.8587","askQty":"1337.9","time":1640995233945}}
2022-01-01T00:00:33.9899532Z {"topic":"bookTicker","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"symbol":"SPELLUSDT","bidPrice":"0.02343","bidQty":"20556.6","askPrice":"0.02348","askQty":"46425","time":1640995233947}}
2022-01-01T00:00:33.9912971Z {"topic":"bookTicker","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"symbol":"OMGUSDT","bidPrice":"5.879","bidQty":"11.754","askPrice":"5.883","askQty":"29.247","time":1640995233947}}
2022-01-01T00:00:33.9925841Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86959","askQty":"135","time":1640995233948}}
2022-01-01T00:00:33.9925869Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.3066","bidQty":"40.72","askPrice":"4.32305","askQty":"209.62","time":1640995233948}}
2022-01-01T00:00:33.9953757Z {"topic":"bookTicker","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"symbol":"DASHUSDT","bidPrice":"134","bidQty":"3.761","askPrice":"134.1","askQty":"0.5","time":1640995233945}}
2022-01-01T00:00:33.9981641Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.341","bidQty":"216.54","askPrice":"5.347","askQty":"135.78","time":1640995233948}}
2022-01-01T00:00:34.0046774Z {"topic":"bookTicker","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"symbol":"KMAUSDT","bidPrice":"0.0174","bidQty":"69.52","askPrice":"0.01754","askQty":"630.83","time":1640995233964}}
2022-01-01T00:00:34.0047270Z {"topic":"bookTicker","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"symbol":"REALUSDT","bidPrice":"12.6599","bidQty":"50.05","askPrice":"12.66","askQty":"570.02","time":1640995233965}}
2022-01-01T00:00:34.0880709Z {"topic":"bookTicker","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"symbol":"LTCUSDT","bidPrice":"146.14","bidQty":"4.45593","askPrice":"146.23","askQty":"1.52501","time":1640995234045}}
2022-01-01T00:00:34.0883463Z {"topic":"bookTicker","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"symbol":"DOTUSDT","bidPrice":"26.682","bidQty":"69.201","askPrice":"26.71","askQty":"19.662","time":1640995234046}}
2022-01-01T00:00:34.0894559Z {"topic":"bookTicker","params":{"symbol":"KLAYUSDT","binary":"false","symbolName":"KLAYUSDT"},"data":{"symbol":"KLAYUSDT","bidPrice":"1.282","bidQty":"4618.43","askPrice":"1.284","askQty":"7158.41","time":1640995234046}}
2022-01-01T00:00:34.0896505Z {"topic":"bookTicker","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"symbol":"MKRUSDT","bidPrice":"2338","bidQty":"0.5216","askPrice":"2341","askQty":"0.5167","time":1640995234045}}
2022-01-01T00:00:34.0896635Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.53","bidQty":"5.01","askPrice":"93.66","askQty":"1.87","time":1640995234047}}
2022-01-01T00:00:34.0897496Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33258.65","bidQty":"0.00353","askPrice":"33290.2","askQty":"0.01642","time":1640995234045}}
2022-01-01T00:00:34.0897599Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.02","bidQty":"151.506","askPrice":"17.03","askQty":"5.874","time":1640995234046}}
2022-01-01T00:00:34.0902381Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.944","bidQty":"10555.65","askPrice":"1.945","askQty":"52330.06","time":1640995234047}}
2022-01-01T00:00:34.0914944Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"254.4","bidQty":"0.318","askPrice":"254.6","askQty":"1.596","time":1640995234046}}
2022-01-01T00:00:34.0925855Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2724","bidQty":"164.52","askPrice":"3.2747","askQty":"157.86","time":1640995234047}}
2022-01-01T00:00:34.0949836Z {"topic":"bookTicker","params":{"symbol":"KSMUSDT","binary":"false","symbolName":"KSMUSDT"},"data":{"symbol":"KSMUSDT","bidPrice":"277.3","bidQty":"0.383","askPrice":"277.5","askQty":"0.379","time":1640995234046}}
2022-01-01T00:00:34.1452030Z {"topic":"bookTicker","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"symbol":"1SOLUSDT","bidPrice":"1.0501","bidQty":"165.06","askPrice":"1.0525","askQty":"4","time":1640995234104}}
2022-01-01T00:00:34.1456835Z {"topic":"bookTicker","params":{"symbol":"SOLBTC","binary":"false","symbolName":"SOLBTC"},"data":{"symbol":"SOLBTC","bidPrice":"0.003667","bidQty":"0.76","askPrice":"0.003682","askQty":"1.12","time":1640995234103}}
2022-01-01T00:00:34.1472192Z {"topic":"bookTicker","params":{"symbol":"BTGUSDT","binary":"false","symbolName":"BTGUSDT"},"data":{"symbol":"BTGUSDT","bidPrice":"40.4029","bidQty":"0.297","askPrice":"40.5402","askQty":"1.671","time":1640995234104}}
2022-01-01T00:00:34.1516578Z {"topic":"bookTicker","params":{"symbol":"DFLUSDT","binary":"false","symbolName":"DFLUSDT"},"data":{"symbol":"DFLUSDT","bidPrice":"0.16465","bidQty":"23623","askPrice":"0.16581","askQty":"26094","time":1640995234102}}
2022-01-01T00:00:34.1520744Z {"topic":"bookTicker","params":{"symbol":"RVNUSDT","binary":"false","symbolName":"RVNUSDT"},"data":{"symbol":"RVNUSDT","bidPrice":"0.09913","bidQty":"3313.8","askPrice":"0.09945","askQty":"1307.3","time":1640995234102}}
2022-01-01T00:00:34.1520935Z {"topic":"bookTicker","params":{"symbol":"DGBUSDT","binary":"false","symbolName":"DGBUSDT"},"data":{"symbol":"DGBUSDT","bidPrice":"0.03332","bidQty":"1338.8","askPrice":"0.03335","askQty":"162098.7","time":1640995234103}}
2022-01-01T00:00:34.1523738Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3683.52","bidQty":"1.98914","askPrice":"3684.4","askQty":"1.87212","time":1640995234110}}
2022-01-01T00:00:34.1529250Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46248.3","bidQty":"0.25825","askPrice":"46261.92","askQty":"0.03675","time":1640995234110}}
2022-01-01T00:00:34.1537516Z {"topic":"bookTicker","params":{"symbol":"MXUSDT","binary":"false","symbolName":"MXUSDT"},"data":{"symbol":"MXUSDT","bidPrice":"2.1751","bidQty":"6726.32","askPrice":"2.1819","askQty":"20.2","time":1640995234105}}
2022-01-01T00:00:34.1539142Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8303","bidQty":"496.37","askPrice":"0.8305","askQty":"2641.66","time":1640995234110}}
2022-01-01T00:00:34.1916806Z {"topic":"bookTicker","params":{"symbol":"C98USDT","binary":"false","symbolName":"C98USDT"},"data":{"symbol":"C98USDT","bidPrice":"2.3825","bidQty":"22.99","askPrice":"2.3875","askQty":"113.54","time":1640995234152}}
2022-01-01T00:00:34.1919706Z {"topic":"bookTicker","params":{"symbol":"GALUSDT","binary":"false","symbolName":"GALUSDT"},"data":{"symbol":"GALUSDT","bidPrice":"4.25245","bidQty":"4.25","askPrice":"4.27139","askQty":"10.77","time":1640995234153}}
2022-01-01T00:00:34.1924912Z {"topic":"bookTicker","params":{"symbol":"GMUSDT","binary":"false","symbolName":"GMUSDT"},"data":{"symbol":"GMUSDT","bidPrice":"0.00019226","bidQty":"245883.9","askPrice":"0.00019227","askQty":"806902.5","time":1640995234153}}
2022-01-01T00:00:34.1928094Z {"topic":"bookTicker","params":{"symbol":"CWARUSDT","binary":"false","symbolName":"CWARUSDT"},"data":{"symbol":"CWARUSDT","bidPrice":"1.2844","bidQty":"634.31","askPrice":"1.28789","askQty":"502.73","time":1640995234152}}
2022-01-01T00:00:34.1929798Z {"topic":"bookTicker","params":{"symbol":"BOBAUSDT","binary":"false","symbolName":"BOBAUSDT"},"data":{"symbol":"BOBAUSDT","bidPrice":"2.9467","bidQty":"25.32","askPrice":"2.959","askQty":"103.84","time":1640995234151}}
2022-01-01T00:00:34.1933684Z {"topic":"bookTicker","params":{"symbol":"SHILLUSDT","binary":"false","symbolName":"SHILLUSDT"},"data":{"symbol":"SHILLUSDT","bidPrice":"0.45932","bidQty":"438.25","askPrice":"0.46074","askQty":"210.3","time":1640995234152}}
2022-01-01T00:00:34.1940199Z {"topic":"bookTicker","params":{"symbol":"TRVLUSDT","binary":"false","symbolName":"TRVLUSDT"},"data":{"symbol":"TRVLUSDT","bidPrice":"0.2851","bidQty":"92.71","askPrice":"0.286","askQty":"107.91","time":1640995234153}}
2022-01-01T00:00:34.2448281Z {"topic":"bookTicker","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"symbol":"FILUSDT","bidPrice":"34.27","bidQty":"0.48","askPrice":"34.32","askQty":"1","time":1640995234202}}
2022-01-01T00:00:34.2448462Z {"topic":"bookTicker","params":{"symbol":"ENJUSDT","binary":"false","symbolName":"ENJUSDT"},"data":{"symbol":"ENJUSDT","bidPrice":"2.57061","bidQty":"142.37","askPrice":"2.57779","askQty":"99.12","time":1640995234202}}
2022-01-01T00:00:34.2453932Z {"topic":"bookTicker","params":{"symbol":"ATOMUSDT","binary":"false","symbolName":"ATOMUSDT"},"data":{"symbol":"ATOMUSDT","bidPrice":"32.4912","bidQty":"6.49","askPrice":"32.5836","askQty":"0.47","time":1640995234203}}
2022-01-01T00:00:34.2459020Z {"topic":"bookTicker","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"symbol":"SPELLUSDT","bidPrice":"0.02343","bidQty":"20556.6","askPrice":"0.02348","askQty":"46425","time":1640995234203}}
2022-01-01T00:00:34.2468674Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.6437","bidQty":"2248.16","askPrice":"0.6449","askQty":"636.48","time":1640995234205}}
2022-01-01T00:00:34.2469130Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"169.97","bidQty":"0.076","askPrice":"170.1","askQty":"26.296","time":1640995234203}}
2022-01-01T00:00:34.2471533Z {"topic":"bookTicker","params":{"symbol":"FTTUSDT","binary":"false","symbolName":"FTTUSDT"},"data":{"symbol":"FTTUSDT","bidPrice":"38.22","bidQty":"3","askPrice":"38.3031","askQty":"11.179","time":1640995234204}}
2022-01-01T00:00:34.2480449Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86959","askQty":"135","time":1640995234204}}
2022-01-01T00:00:34.2480497Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.3066","bidQty":"40.72","askPrice":"4.32307","askQty":"209.62","time":1640995234204}}
2022-01-01T00:00:34.2480671Z {"topic":"bookTicker","params":{"symbol":"TRIBEUSDT","binary":"false","symbolName":"TRIBEUSDT"},"data":{"symbol":"TRIBEUSDT","bidPrice":"1.0034","bidQty":"52.3","askPrice":"1.0045","askQty":"52.66","time":1640995234205}}
2022-01-01T00:00:34.2493388Z {"topic":"bookTicker","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"symbol":"AVAXUSDT","bidPrice":"109.6747","bidQty":"1.269","askPrice":"109.8624","askQty":"26.081","time":1640995234205}}
2022-01-01T00:00:34.2502387Z {"topic":"bookTicker","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"symbol":"DASHUSDT","bidPrice":"134","bidQty":"3.761","askPrice":"134.1","askQty":"0.5","time":1640995234201}}
2022-01-01T00:00:34.2502466Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.7","bidQty":"10.35","askPrice":"85.75","askQty":"18.289","time":1640995234202}}
2022-01-01T00:00:34.2548950Z {"topic":"bookTicker","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"symbol":"ANKRUSDT","bidPrice":"0.10036","bidQty":"84058.6","askPrice":"0.10057","askQty":"767","time":1640995234205}}
2022-01-01T00:00:34.2571491Z {"topic":"bookTicker","params":{"symbol":"1INCHUSDT","binary":"false","symbolName":"1INCHUSDT"},"data":{"symbol":"1INCHUSDT","bidPrice":"2.3987","bidQty":"70.42","askPrice":"2.4043","askQty":"10","time":1640995234216}}
2022-01-01T00:00:34.2576561Z {"topic":"bookTicker","params":{"symbol":"DEVTUSDT","binary":"false","symbolName":"DEVTUSDT"},"data":{"symbol":"DEVTUSDT","bidPrice":"1.8058","bidQty":"79.29","askPrice":"1.8235","askQty":"10.13","time":1640995234217}}
2022-01-01T00:00:34.2587497Z {"topic":"bookTicker","params":{"symbol":"RENUSDT","binary":"false","symbolName":"RENUSDT"},"data":{"symbol":"RENUSDT","bidPrice":"0.52933","bidQty":"585.83","askPrice":"0.53223","askQty":"285.54","time":1640995234218}}
2022-01-01T00:00:34.2588338Z {"topic":"bookTicker","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"symbol":"KMAUSDT","bidPrice":"0.0174","bidQty":"69.52","askPrice":"0.01754","askQty":"630.83","time":1640995234218}}
2022-01-01T00:00:34.2611359Z {"topic":"bookTicker","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"symbol":"REALUSDT","bidPrice":"12.6599","bidQty":"50.05","askPrice":"12.66","askQty":"570.02","time":1640995234218}}
2022-01-01T00:00:34.3412008Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17044","bidQty":"1877.1","askPrice":"0.17045","askQty":"1402.8","time":1640995234300}}
2022-01-01T00:00:34.3434991Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33258.65","bidQty":"0.00353","askPrice":"33290.2","askQty":"0.01642","time":1640995234299}}
2022-01-01T00:00:34.3435375Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.03","bidQty":"6.656","askPrice":"17.04","askQty":"82.325","time":1640995234299}}
2022-01-01T00:00:34.3435645Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.53","bidQty":"5.01","askPrice":"93.66","askQty":"1.87","time":1640995234301}}
2022-01-01T00:00:34.3440244Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.54","bidQty":"7.631","askPrice":"19.55","askQty":"13.781","time":1640995234300}}
2022-01-01T00:00:34.3445230Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.49","bidQty":"9.98","askPrice":"24.5","askQty":"5.18","time":1640995234300}}
2022-01-01T00:00:34.3445256Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.109","bidQty":"9.082","askPrice":"8.116","askQty":"4.542","time":1640995234301}}
2022-01-01T00:00:34.3450878Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.944","bidQty":"10555.65","askPrice":"1.945","askQty":"52330.06","time":1640995234301}}
2022-01-01T00:00:34.3452979Z {"topic":"bookTicker","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"symbol":"COMPUSDT","bidPrice":"200.1","bidQty":"2.47","askPrice":"200.2","askQty":"5.616","time":1640995234301}}
2022-01-01T00:00:34.3972907Z {"topic":"bookTicker","params":{"symbol":"BTCUSDC","binary":"false","symbolName":"BTCUSDC"},"data":{"symbol":"BTCUSDC","bidPrice":"46169.11","bidQty":"0.490828","askPrice":"46353.68","askQty":"0.22845","time":1640995234356}}
2022-01-01T00:00:34.3994048Z {"topic":"bookTicker","params":{"symbol":"SOLUSDC","binary":"false","symbolName":"SOLUSDC"},"data":{"symbol":"SOLUSDC","bidPrice":"169.29","bidQty":"0.502","askPrice":"170.43","askQty":"0.662","time":1640995234357}}
2022-01-01T00:00:34.3999331Z {"topic":"bookTicker","params":{"symbol":"CRAFTUSDT","binary":"false","symbolName":"CRAFTUSDT"},"data":{"symbol":"CRAFTUSDT","bidPrice":"1.2157","bidQty":"238.19","askPrice":"1.2177","askQty":"261.51","time":1640995234359}}
2022-01-01T00:00:34.4003400Z {"topic":"bookTicker","params":{"symbol":"BITUSDC","binary":"false","symbolName":"BITUSDC"},"data":{"symbol":"BITUSDC","bidPrice":"1.944","bidQty":"6969.22","askPrice":"1.946","askQty":"2339.73","time":1640995234360}}
2022-01-01T00:00:34.4008407Z {"topic":"bookTicker","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"symbol":"1SOLUSDT","bidPrice":"1.0501","bidQty":"165.06","askPrice":"1.0525","askQty":"4","time":1640995234359}}
2022-01-01T00:00:34.4023797Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3683.52","bidQty":"1.98914","askPrice":"3684.4","askQty":"1.87212","time":1640995234361}}
2022-01-01T00:00:34.4034791Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8303","bidQty":"496.37","askPrice":"0.8305","askQty":"2641.66","time":1640995234361}}
2022-01-01T00:00:34.4060934Z {"topic":"bookTicker","params":{"symbol":"RUNEUSDT","binary":"false","symbolName":"RUNEUSDT"},"data":{"symbol":"RUNEUSDT","bidPrice":"6.8249","bidQty":"756.67","askPrice":"6.8457","askQty":"788.52","time":1640995234357}}
2022-01-01T00:00:34.4097775Z {"topic":"bookTicker","params":{"symbol":"MXUSDT","binary":"false","symbolName":"MXUSDT"},"data":{"symbol":"MXUSDT","bidPrice":"2.1751","bidQty":"6726.32","askPrice":"2.1819","askQty":"20.2","time":1640995234360}}
2022-01-01T00:00:34.4590154Z {"topic":"bookTicker","params":{"symbol":"SLPUSDT","binary":"false","symbolName":"SLPUSDT"},"data":{"symbol":"SLPUSDT","bidPrice":"0.02697","bidQty":"7853","askPrice":"0.02709","askQty":"2042.3","time":1640995234404}}
2022-01-01T00:00:34.4593744Z {"topic":"bookTicker","params":{"symbol":"ONEUSDT","binary":"false","symbolName":"ONEUSDT"},"data":{"symbol":"ONEUSDT","bidPrice":"0.23409","bidQty":"857","askPrice":"0.23443","askQty":"253.72","time":1640995234405}}
2022-01-01T00:00:34.4597818Z {"topic":"bookTicker","params":{"symbol":"GALUSDT","binary":"false","symbolName":"GALUSDT"},"data":{"symbol":"GALUSDT","bidPrice":"4.25245","bidQty":"4.25","askPrice":"4.27139","askQty":"10.77","time":1640995234407}}
2022-01-01T00:00:34.5016085Z {"topic":"bookTicker","params":{"symbol":"QNTUSDT","binary":"false","symbolName":"QNTUSDT"},"data":{"symbol":"QNTUSDT","bidPrice":"177.8","bidQty":"11.086","askPrice":"179.2","askQty":"12.861","time":1640995234462}}
2022-01-01T00:00:34.5017528Z {"topic":"bookTicker","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"symbol":"SPELLUSDT","bidPrice":"0.02343","bidQty":"20556.6","askPrice":"0.02348","askQty":"46425","time":1640995234459}}
2022-01-01T00:00:34.5017961Z {"topic":"bookTicker","params":{"symbol":"ZRXUSDT","binary":"false","symbolName":"ZRXUSDT"},"data":{"symbol":"ZRXUSDT","bidPrice":"0.8044","bidQty":"1000","askPrice":"0.8069","askQty":"1000","time":1640995234459}}
2022-01-01T00:00:34.5019639Z {"topic":"bookTicker","params":{"symbol":"ENJUSDT","binary":"false","symbolName":"ENJUSDT"},"data":{"symbol":"ENJUSDT","bidPrice":"2.57061","bidQty":"142.37","askPrice":"2.57779","askQty":"99.12","time":1640995234458}}
2022-01-01T00:00:34.5032680Z {"topic":"bookTicker","params":{"symbol":"ALGOUSDT","binary":"false","symbolName":"ALGOUSDT"},"data":{"symbol":"ALGOUSDT","bidPrice":"1.65516","bidQty":"1779.39","askPrice":"1.66277","askQty":"1777.21","time":1640995234461}}
2022-01-01T00:00:34.5038519Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"169.98","bidQty":"0.435","askPrice":"170.1","askQty":"26.296","time":1640995234459}}
2022-01-01T00:00:34.5038836Z {"topic":"bookTicker","params":{"symbol":"FTTUSDT","binary":"false","symbolName":"FTTUSDT"},"data":{"symbol":"FTTUSDT","bidPrice":"38.2201","bidQty":"11.688","askPrice":"38.3031","askQty":"11.179","time":1640995234460}}
2022-01-01T00:00:34.5048955Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86959","askQty":"135","time":1640995234461}}
2022-01-01T00:00:34.5048961Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.3066","bidQty":"40.72","askPrice":"4.32308","askQty":"209.62","time":1640995234460}}
2022-01-01T00:00:34.5082087Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.71","bidQty":"16.396","askPrice":"85.75","askQty":"18.289","time":1640995234458}}
2022-01-01T00:00:34.5109137Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.342","bidQty":"123.41","askPrice":"5.347","askQty":"135.78","time":1640995234460}}
2022-01-01T00:00:34.5110588Z {"topic":"bookTicker","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"symbol":"ANKRUSDT","bidPrice":"0.10036","bidQty":"84058.6","askPrice":"0.10057","askQty":"767","time":1640995234462}}
2022-01-01T00:00:34.5112411Z {"topic":"bookTicker","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"symbol":"KMAUSDT","bidPrice":"0.0174","bidQty":"69.52","askPrice":"0.01754","askQty":"630.83","time":1640995234471}}
2022-01-01T00:00:34.5160070Z {"topic":"bookTicker","params":{"symbol":"1INCHUSDT","binary":"false","symbolName":"1INCHUSDT"},"data":{"symbol":"1INCHUSDT","bidPrice":"2.3987","bidQty":"70.42","askPrice":"2.4043","askQty":"10","time":1640995234469}}
2022-01-01T00:00:34.5952812Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17044","bidQty":"1877.1","askPrice":"0.17045","askQty":"1402.8","time":1640995234554}}
2022-01-01T00:00:34.5960930Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.944","bidQty":"10555.65","askPrice":"1.945","askQty":"47071.79","time":1640995234555}}
2022-01-01T00:00:34.5961039Z {"topic":"bookTicker","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"symbol":"MKRUSDT","bidPrice":"2338","bidQty":"0.5216","askPrice":"2341","askQty":"0.5167","time":1640995234553}}
2022-01-01T00:00:34.5965506Z {"topic":"bookTicker","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"symbol":"DOTUSDT","bidPrice":"26.682","bidQty":"69.201","askPrice":"26.71","askQty":"19.662","time":1640995234553}}
2022-01-01T00:00:34.5969726Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33258.65","bidQty":"0.00353","askPrice":"33290.2","askQty":"0.01642","time":1640995234553}}
2022-01-01T00:00:34.5976880Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.53","bidQty":"5.01","askPrice":"93.66","askQty":"1.87","time":1640995234555}}
2022-01-01T00:00:34.5982916Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"254.4","bidQty":"0.318","askPrice":"254.6","askQty":"1.596","time":1640995234554}}
2022-01-01T00:00:34.5982956Z {"topic":"bookTicker","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"symbol":"COMPUSDT","bidPrice":"200","bidQty":"3.748","askPrice":"200.2","askQty":"5.616","time":1640995234555}}
2022-01-01T00:00:34.6539031Z {"topic":"bookTicker","params":{"symbol":"ZENUSDT","binary":"false","symbolName":"ZENUSDT"},"data":{"symbol":"ZENUSDT","bidPrice":"60.7391","bidQty":"0.757","askPrice":"60.8992","askQty":"83.256","time":1640995234613}}
2022-01-01T00:00:34.6551024Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3683.52","bidQty":"1.98914","askPrice":"3684.4","askQty":"1.87212","time":1640995234612}}
2022-01-01T00:00:34.6554257Z {"topic":"bookTicker","params":{"symbol":"SOLUSDC","binary":"false","symbolName":"SOLUSDC"},"data":{"symbol":"SOLUSDC","bidPrice":"169.29","bidQty":"0.502","askPrice":"170.43","askQty":"0.662","time":1640995234612}}
2022-01-01T00:00:34.6555621Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8303","bidQty":"496.37","askPrice":"0.8305","askQty":"2641.66","time":1640995234612}}
2022-01-01T00:00:34.6562918Z {"topic":"bookTicker","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"symbol":"1SOLUSDT","bidPrice":"1.0501","bidQty":"165.06","askPrice":"1.0525","askQty":"4","time":1640995234615}}
2022-01-01T00:00:34.6618188Z {"topic":"bookTicker","params":{"symbol":"RUNEUSDT","binary":"false","symbolName":"RUNEUSDT"},"data":{"symbol":"RUNEUSDT","bidPrice":"6.8249","bidQty":"756.67","askPrice":"6.8457","askQty":"788.52","time":1640995234612}}
2022-01-01T00:00:34.6986962Z {"topic":"bookTicker","params":{"symbol":"C98USDT","binary":"false","symbolName":"C98USDT"},"data":{"symbol":"C98USDT","bidPrice":"2.3825","bidQty":"22.99","askPrice":"2.3875","askQty":"113.54","time":1640995234659}}
2022-01-01T00:00:34.6987630Z {"topic":"bookTicker","params":{"symbol":"RNDRUSDT","binary":"false","symbolName":"RNDRUSDT"},"data":{"symbol":"RNDRUSDT","bidPrice":"4.601","bidQty":"40.22","askPrice":"4.6422","askQty":"0.3","time":1640995234658}}
2022-01-01T00:00:34.6998801Z {"topic":"bookTicker","params":{"symbol":"GMUSDT","binary":"false","symbolName":"GMUSDT"},"data":{"symbol":"GMUSDT","bidPrice":"0.00019226","bidQty":"245883.9","askPrice":"0.00019227","askQty":"806902.5","time":1640995234660}}
2022-01-01T00:00:34.7544316Z {"topic":"bookTicker","params":{"symbol":"USDCUSDT","binary":"false","symbolName":"USDCUSDT"},"data":{"symbol":"USDCUSDT","bidPrice":"0.9997","bidQty":"71.99","askPrice":"0.9999","askQty":"664.16","time":1640995234713}}
2022-01-01T00:00:34.7544346Z {"topic":"bookTicker","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"symbol":"SRMUSDT","bidPrice":"3.416","bidQty":"294.86","askPrice":"3.42","askQty":"119.79","time":1640995234714}}
2022-01-01T00:00:34.7590226Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"169.98","bidQty":"0.435","askPrice":"170.1","askQty":"26.296","time":1640995234715}}
2022-01-01T00:00:34.7595008Z {"topic":"bookTicker","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"symbol":"OMGUSDT","bidPrice":"5.879","bidQty":"11.754","askPrice":"5.883","askQty":"29.247","time":1640995234716}}
2022-01-01T00:00:34.7614411Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86959","askQty":"135","time":1640995234717}}
2022-01-01T00:00:34.7614436Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.3066","bidQty":"40.72","askPrice":"4.32316","askQty":"209.62","time":1640995234717}}
2022-01-01T00:00:34.7640098Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.71","bidQty":"16.396","askPrice":"85.75","askQty":"18.289","time":1640995234714}}
2022-01-01T00:00:34.7656846Z {"topic":"bookTicker","params":{"symbol":"LRCUSDT","binary":"false","symbolName":"LRCUSDT"},"data":{"symbol":"LRCUSDT","bidPrice":"2.0907","bidQty":"162.26","askPrice":"2.1148","askQty":"2.34","time":1640995234725}}
2022-01-01T00:00:34.7657792Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.342","bidQty":"123.41","askPrice":"5.347","askQty":"135.78","time":1640995234717}}
2022-01-01T00:00:34.7660513Z {"topic":"bookTicker","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"symbol":"KMAUSDT","bidPrice":"0.0174","bidQty":"69.52","askPrice":"0.01754","askQty":"630.83","time":1640995234725}}
2022-01-01T00:00:34.8304469Z {"topic":"bookTicker","params":{"symbol":"AMPUSDT","binary":"false","symbolName":"AMPUSDT"},"data":{"symbol":"AMPUSDT","bidPrice":"0.04842","bidQty":"10356.4","askPrice":"0.04858","askQty":"3371.8","time":1640995234725}}
2022-01-01T00:00:34.8499265Z {"topic":"bookTicker","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"symbol":"MKRUSDT","bidPrice":"2338","bidQty":"0.5216","askPrice":"2341","askQty":"0.5167","time":1640995234807}}
2022-01-01T00:00:34.8515301Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.944","bidQty":"10555.65","askPrice":"1.945","askQty":"46005.79","time":1640995234808}}
2022-01-01T00:00:34.8518744Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.53","bidQty":"5.01","askPrice":"93.61","askQty":"1.35","time":1640995234809}}
2022-01-01T00:00:34.8524167Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33285.34","bidQty":"0.0042","askPrice":"33296.68","askQty":"0.00412","time":1640995234807}}
2022-01-01T00:00:34.8524197Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.03","bidQty":"6.656","askPrice":"17.04","askQty":"85.259","time":1640995234807}}
2022-01-01T00:00:34.8524581Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"254.4","bidQty":"0.318","askPrice":"254.6","askQty":"1.596","time":1640995234808}}
2022-01-01T00:00:34.8532984Z {"topic":"bookTicker","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"symbol":"COMPUSDT","bidPrice":"200","bidQty":"3.748","askPrice":"200.2","askQty":"5.616","time":1640995234809}}
2022-01-01T00:00:34.8553022Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.54","bidQty":"7.631","askPrice":"19.55","askQty":"13.781","time":1640995234808}}
2022-01-01T00:00:34.9047845Z {"topic":"bookTicker","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"symbol":"EOSUSDT","bidPrice":"3.0302","bidQty":"659.2","askPrice":"3.0364","askQty":"128.93","time":1640995234863}}
2022-01-01T00:00:34.9067476Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46248.3","bidQty":"0.25825","askPrice":"46261.92","askQty":"0.03675","time":1640995234863}}
2022-01-01T00:00:34.9071566Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3683.52","bidQty":"1.98914","askPrice":"3684.4","askQty":"1.87212","time":1640995234863}}
2022-01-01T00:00:34.9112162Z {"topic":"bookTicker","params":{"symbol":"BITBTC","binary":"false","symbolName":"BITBTC"},"data":{"symbol":"BITBTC","bidPrice":"0.00004201","bidQty":"1297.5","askPrice":"0.00004206","askQty":"1599.2","time":1640995234870}}
2022-01-01T00:00:34.9538883Z {"topic":"bookTicker","params":{"symbol":"RNDRUSDT","binary":"false","symbolName":"RNDRUSDT"},"data":{"symbol":"RNDRUSDT","bidPrice":"4.601","bidQty":"40.22","askPrice":"4.6422","askQty":"0.3","time":1640995234912}}
2022-01-01T00:00:34.9538973Z {"topic":"bookTicker","params":{"symbol":"SLPUSDT","binary":"false","symbolName":"SLPUSDT"},"data":{"symbol":"SLPUSDT","bidPrice":"0.02697","bidQty":"7853","askPrice":"0.02709","askQty":"2042.3","time":1640995234912}}
2022-01-01T00:00:34.9557174Z {"topic":"bookTicker","params":{"symbol":"JASMYUSDT","binary":"false","symbolName":"JASMYUSDT"},"data":{"symbol":"JASMYUSDT","bidPrice":"0.08491","bidQty":"1476.69","askPrice":"0.08492","askQty":"1549.84","time":1640995234914}}
2022-01-01T00:00:35.0141235Z {"topic":"bookTicker","params":{"symbol":"ATOMUSDT","binary":"false","symbolName":"ATOMUSDT"},"data":{"symbol":"ATOMUSDT","bidPrice":"32.5082","bidQty":"4.445","askPrice":"32.5836","askQty":"0.47","time":1640995234972}}
2022-01-01T00:00:35.0152231Z {"topic":"bookTicker","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"symbol":"OMGUSDT","bidPrice":"5.879","bidQty":"11.754","askPrice":"5.889","askQty":"6","time":1640995234972}}
2022-01-01T00:00:35.0174727Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.3066","bidQty":"40.72","askPrice":"4.32317","askQty":"209.62","time":1640995234973}}
2022-01-01T00:00:35.0174752Z {"topic":"bookTicker","params":{"symbol":"TRIBEUSDT","binary":"false","symbolName":"TRIBEUSDT"},"data":{"symbol":"TRIBEUSDT","bidPrice":"1.0034","bidQty":"52.3","askPrice":"1.0045","askQty":"52.66","time":1640995234974}}
2022-01-01T00:00:35.0174891Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86959","askQty":"135","time":1640995234973}}
2022-01-01T00:00:35.0181656Z {"topic":"bookTicker","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"symbol":"KMAUSDT","bidPrice":"0.01743","bidQty":"6684.17","askPrice":"0.01754","askQty":"630.83","time":1640995234978}}
2022-01-01T00:00:35.0188682Z {"topic":"bookTicker","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"symbol":"REALUSDT","bidPrice":"12.6599","bidQty":"50.05","askPrice":"12.66","askQty":"570.02","time":1640995234979}}
2022-01-01T00:00:35.0240628Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.71","bidQty":"16.396","askPrice":"85.75","askQty":"18.289","time":1640995234971}}
2022-01-01T00:00:35.0240914Z {"topic":"bookTicker","params":{"symbol":"WAVESUSDT","binary":"false","symbolName":"WAVESUSDT"},"data":{"symbol":"WAVESUSDT","bidPrice":"14.52","bidQty":"3.94","askPrice":"14.53","askQty":"25.8","time":1640995234972}}
2022-01-01T00:00:35.0241154Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.342","bidQty":"123.41","askPrice":"5.347","askQty":"135.78","time":1640995234973}}
2022-01-01T00:00:35.0243708Z {"topic":"bookTicker","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"symbol":"ANKRUSDT","bidPrice":"0.10036","bidQty":"84058.6","askPrice":"0.10057","askQty":"767","time":1640995234974}}
2022-01-01T00:00:35.0301876Z {"topic":"bookTicker","params":{"symbol":"HOTUSDT","binary":"false","symbolName":"HOTUSDT"},"data":{"symbol":"HOTUSDT","bidPrice":"0.00733","bidQty":"36820.4","askPrice":"0.00734","askQty":"27113.3","time":1640995234978}}
2022-01-01T00:00:35.1020475Z {"topic":"bookTicker","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"symbol":"DOTUSDT","bidPrice":"26.682","bidQty":"69.201","askPrice":"26.71","askQty":"19.662","time":1640995235061}}
2022-01-01T00:00:35.1022158Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17044","bidQty":"1877.1","askPrice":"0.17045","askQty":"1402.8","time":1640995235062}}
2022-01-01T00:00:35.1046721Z {"topic":"bookTicker","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"symbol":"XLMUSDT","bidPrice":"0.2668","bidQty":"621.1","askPrice":"0.26691","askQty":"1587.7","time":1640995235064}}
2022-01-01T00:00:35.1048515Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.944","bidQty":"10555.65","askPrice":"1.945","askQty":"46005.79","time":1640995235062}}
2022-01-01T00:00:35.1049580Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33285.34","bidQty":"0.0042","askPrice":"33322.48","askQty":"0.01659","time":1640995235061}}
2022-01-01T00:00:35.1049700Z {"topic":"bookTicker","params":{"symbol":"KSMUSDT","binary":"false","symbolName":"KSMUSDT"},"data":{"symbol":"KSMUSDT","bidPrice":"277.3","bidQty":"0.383","askPrice":"277.5","askQty":"0.379","time":1640995235061}}
2022-01-01T00:00:35.1050501Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.53","bidQty":"5.01","askPrice":"93.59","askQty":"1.94","time":1640995235063}}
2022-01-01T00:00:35.1055108Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.03","bidQty":"6.656","askPrice":"17.04","askQty":"549.065","time":1640995235061}}
2022-01-01T00:00:35.1065421Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"254.4","bidQty":"0.318","askPrice":"254.6","askQty":"1.863","time":1640995235062}}
2022-01-01T00:00:35.1542452Z {"topic":"bookTicker","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"symbol":"EOSUSDT","bidPrice":"3.0302","bidQty":"659.2","askPrice":"3.0364","askQty":"128.93","time":1640995235114}}
2022-01-01T00:00:35.1550733Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3684.39","bidQty":"1.64248","askPrice":"3684.4","askQty":"1.87212","time":1640995235114}}
2022-01-01T00:00:35.1555237Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8303","bidQty":"496.37","askPrice":"0.8309","askQty":"19116.29","time":1640995235114}}
2022-01-01T00:00:35.1567792Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46248.3","bidQty":"0.25825","askPrice":"46261.92","askQty":"0.0365","time":1640995235114}}
2022-01-01T00:00:35.1568725Z {"topic":"bookTicker","params":{"symbol":"XRPBTC","binary":"false","symbolName":"XRPBTC"},"data":{"symbol":"XRPBTC","bidPrice":"0.00001793","bidQty":"11763.3","askPrice":"0.00001796","askQty":"615.3","time":1640995235115}}
2022-01-01T00:00:35.1660220Z {"topic":"bookTicker","params":{"symbol":"QTUMUSDT","binary":"false","symbolName":"QTUMUSDT"},"data":{"symbol":"QTUMUSDT","bidPrice":"8.7175","bidQty":"23.582","askPrice":"8.7301","askQty":"27.426","time":1640995235123}}
2022-01-01T00:00:35.1660245Z {"topic":"bookTicker","params":{"symbol":"ZENUSDT","binary":"false","symbolName":"ZENUSDT"},"data":{"symbol":"ZENUSDT","bidPrice":"60.7391","bidQty":"0.757","askPrice":"60.8992","askQty":"83.256","time":1640995235123}}
2022-01-01T00:00:35.1663817Z {"topic":"bookTicker","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"symbol":"1SOLUSDT","bidPrice":"1.0501","bidQty":"165.06","askPrice":"1.0525","askQty":"4","time":1640995235125}}
2022-01-01T00:00:35.1740178Z {"topic":"bookTicker","params":{"symbol":"DFLUSDT","binary":"false","symbolName":"DFLUSDT"},"data":{"symbol":"DFLUSDT","bidPrice":"0.16455","bidQty":"1000","askPrice":"0.16581","askQty":"26094","time":1640995235123}}
2022-01-01T00:00:35.2077519Z {"topic":"bookTicker","params":{"symbol":"C98USDT","binary":"false","symbolName":"C98USDT"},"data":{"symbol":"C98USDT","bidPrice":"2.3825","bidQty":"22.99","askPrice":"2.3875","askQty":"113.54","time":1640995235167}}
2022-01-01T00:00:35.2098135Z {"topic":"bookTicker","params":{"symbol":"JASMYUSDT","binary":"false","symbolName":"JASMYUSDT"},"data":{"symbol":"JASMYUSDT","bidPrice":"0.08491","bidQty":"1476.69","askPrice":"0.08492","askQty":"1549.84","time":1640995235168}}
2022-01-01T00:00:35.2701417Z {"topic":"bookTicker","params":{"symbol":"ENJUSDT","binary":"false","symbolName":"ENJUSDT"},"data":{"symbol":"ENJUSDT","bidPrice":"2.57061","bidQty":"142.37","askPrice":"2.57779","askQty":"99.12","time":1640995235227}}
2022-01-01T00:00:35.2713227Z {"topic":"bookTicker","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"symbol":"OMGUSDT","bidPrice":"5.883","bidQty":"12.687","askPrice":"5.885","askQty":"12.403","time":1640995235229}}
2022-01-01T00:00:35.2713248Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"169.98","bidQty":"0.435","askPrice":"170.1","askQty":"26.296","time":1640995235228}}
2022-01-01T00:00:35.2717628Z {"topic":"bookTicker","params":{"symbol":"SANDUSDT","binary":"false","symbolName":"SANDUSDT"},"data":{"symbol":"SANDUSDT","bidPrice":"5.84749","bidQty":"22.42","askPrice":"5.8587","askQty":"1337.9","time":1640995235227}}
2022-01-01T00:00:35.2720549Z {"topic":"bookTicker","params":{"symbol":"FTMUSDT","binary":"false","symbolName":"FTMUSDT"},"data":{"symbol":"FTMUSDT","bidPrice":"2.2487","bidQty":"85","askPrice":"2.25796","askQty":"85","time":1640995235229}}
2022-01-01T00:00:35.2727356Z {"topic":"bookTicker","params":{"symbol":"ALGOUSDT","binary":"false","symbolName":"ALGOUSDT"},"data":{"symbol":"ALGOUSDT","bidPrice":"1.65913","bidQty":"70.34","askPrice":"1.66277","askQty":"1777.21","time":1640995235230}}
2022-01-01T00:00:35.2732899Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.3066","bidQty":"40.72","askPrice":"4.32318","askQty":"209.62","time":1640995235230}}
2022-01-01T00:00:35.2734626Z {"topic":"bookTicker","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"symbol":"REALUSDT","bidPrice":"12.6599","bidQty":"50.05","askPrice":"12.66","askQty":"570.02","time":1640995235232}}
2022-01-01T00:00:35.2742889Z {"topic":"bookTicker","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"symbol":"AVAXUSDT","bidPrice":"109.6747","bidQty":"1.269","askPrice":"109.8624","askQty":"26.081","time":1640995235230}}
2022-01-01T00:00:35.2781030Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.342","bidQty":"123.41","askPrice":"5.344","askQty":"30.6","time":1640995235229}}
2022-01-01T00:00:35.3556575Z {"topic":"bookTicker","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"symbol":"DOTUSDT","bidPrice":"26.683","bidQty":"74.95","askPrice":"26.709","askQty":"9.955","time":1640995235315}}
2022-01-01T00:00:35.3558569Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17044","bidQty":"1877.1","askPrice":"0.17045","askQty":"1402.8","time":1640995235316}}
2022-01-01T00:00:35.3586298Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33285.34","bidQty":"0.0042","askPrice":"33318.93","askQty":"0.00426","time":1640995235314}}
2022-01-01T00:00:35.3586401Z {"topic":"bookTicker","params":{"symbol":"KSMUSDT","binary":"false","symbolName":"KSMUSDT"},"data":{"symbol":"KSMUSDT","bidPrice":"277.3","bidQty":"0.383","askPrice":"277.5","askQty":"0.379","time":1640995235315}}
2022-01-01T00:00:35.3592013Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.944","bidQty":"10555.65","askPrice":"1.945","askQty":"46005.79","time":1640995235316}}
2022-01-01T00:00:35.3592270Z {"topic":"bookTicker","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"symbol":"ADAUSDT","bidPrice":"1.309","bidQty":"3305.86","askPrice":"1.31","askQty":"11069.6","time":1640995235317}}
2022-01-01T00:00:35.3600805Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.54","bidQty":"7.631","askPrice":"19.55","askQty":"13.781","time":1640995235315}}
2022-01-01T00:00:35.3615101Z {"topic":"bookTicker","params":{"symbol":"XTZUSDT","binary":"false","symbolName":"XTZUSDT"},"data":{"symbol":"XTZUSDT","bidPrice":"4.344","bidQty":"29.91","askPrice":"4.349","askQty":"37.65","time":1640995235317}}
2022-01-01T00:00:35.3632792Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.53","bidQty":"5.01","askPrice":"93.59","askQty":"1.94","time":1640995235317}}
2022-01-01T00:00:35.4053857Z {"topic":"bookTicker","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"symbol":"EOSUSDT","bidPrice":"3.0302","bidQty":"659.2","askPrice":"3.0364","askQty":"128.93","time":1640995235365}}
2022-01-01T00:00:35.4074050Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3684.39","bidQty":"1.64248","askPrice":"3685.88","askQty":"3.14628","time":1640995235365}}
2022-01-01T00:00:35.4080765Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8303","bidQty":"496.37","askPrice":"0.8309","askQty":"19116.29","time":1640995235365}}
2022-01-01T00:00:35.4087714Z {"topic":"bookTicker","params":{"symbol":"XRPBTC","binary":"false","symbolName":"XRPBTC"},"data":{"symbol":"XRPBTC","bidPrice":"0.00001793","bidQty":"11763.3","askPrice":"0.00001796","askQty":"615.3","time":1640995235365}}
2022-01-01T00:00:35.4177604Z {"topic":"bookTicker","params":{"symbol":"BTCUSDC","binary":"false","symbolName":"BTCUSDC"},"data":{"symbol":"BTCUSDC","bidPrice":"46169.11","bidQty":"0.490828","askPrice":"46283.75","askQty":"0.376224","time":1640995235377}}
2022-01-01T00:00:35.4201096Z {"topic":"bookTicker","params":{"symbol":"ETHUSDC","binary":"false","symbolName":"ETHUSDC"},"data":{"symbol":"ETHUSDC","bidPrice":"3680.71","bidQty":"0.22771","askPrice":"3689.2","askQty":"0.08539","time":1640995235379}}
2022-01-01T00:00:35.4203234Z {"topic":"bookTicker","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"symbol":"1SOLUSDT","bidPrice":"1.0501","bidQty":"165.06","askPrice":"1.0525","askQty":"4","time":1640995235380}}
2022-01-01T00:00:35.4206920Z {"topic":"bookTicker","params":{"symbol":"ALGOBTC","binary":"false","symbolName":"ALGOBTC"},"data":{"symbol":"ALGOBTC","bidPrice":"0.00003574","bidQty":"53.6","askPrice":"0.00003605","askQty":"103.2","time":1640995235378}}
2022-01-01T00:00:35.4230431Z {"topic":"bookTicker","params":{"symbol":"ZECUSDT","binary":"false","symbolName":"ZECUSDT"},"data":{"symbol":"ZECUSDT","bidPrice":"145.7","bidQty":"0.577","askPrice":"146.18","askQty":"1.232","time":1640995235380}}
2022-01-01T00:00:35.4272574Z {"topic":"bookTicker","params":{"symbol":"RVNUSDT","binary":"false","symbolName":"RVNUSDT"},"data":{"symbol":"RVNUSDT","bidPrice":"0.09913","bidQty":"3313.8","askPrice":"0.09951","askQty":"3230.2","time":1640995235378}}
2022-01-01T00:00:35.4605246Z {"topic":"bookTicker","params":{"symbol":"C98USDT","binary":"false","symbolName":"C98USDT"},"data":{"symbol":"C98USDT","bidPrice":"2.3825","bidQty":"22.99","askPrice":"2.3875","askQty":"113.54","time":1640995235420}}
2022-01-01T00:00:35.5271024Z {"topic":"bookTicker","params":{"symbol":"DEVTUSDT","binary":"false","symbolName":"DEVTUSDT"},"data":{"symbol":"DEVTUSDT","bidPrice":"1.8181","bidQty":"148.67","askPrice":"1.8235","askQty":"10.13","time":1640995235485}}
2022-01-01T00:00:35.5281318Z {"topic":"bookTicker","params":{"symbol":"ENJUSDT","binary":"false","symbolName":"ENJUSDT"},"data":{"symbol":"ENJUSDT","bidPrice":"2.57061","bidQty":"142.37","askPrice":"2.57779","askQty":"99.12","time":1640995235484}}
2022-01-01T00:00:35.5282085Z {"topic":"bookTicker","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"symbol":"FILUSDT","bidPrice":"34.27","bidQty":"0.48","askPrice":"34.31","askQty":"8","time":1640995235484}}
2022-01-01T00:00:35.5293544Z {"topic":"bookTicker","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"symbol":"OMGUSDT","bidPrice":"5.877","bidQty":"645.256","askPrice":"5.885","askQty":"12.403","time":1640995235485}}
2022-01-01T00:00:35.5298001Z {"topic":"bookTicker","params":{"symbol":"ALGOUSDT","binary":"false","symbolName":"ALGOUSDT"},"data":{"symbol":"ALGOUSDT","bidPrice":"1.65516","bidQty":"1779.39","askPrice":"1.66277","askQty":"1777.21","time":1640995235486}}
2022-01-01T00:00:35.5310375Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.3066","bidQty":"40.72","askPrice":"4.32313","askQty":"209.62","time":1640995235486}}
2022-01-01T00:00:35.5314038Z {"topic":"bookTicker","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"symbol":"AVAXUSDT","bidPrice":"109.6747","bidQty":"1.269","askPrice":"109.8624","askQty":"26.081","time":1640995235487}}
2022-01-01T00:00:35.5347096Z {"topic":"bookTicker","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"symbol":"DASHUSDT","bidPrice":"134","bidQty":"62.214","askPrice":"134.1","askQty":"0.5","time":1640995235483}}
2022-01-01T00:00:35.5365028Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.341","bidQty":"216.54","askPrice":"5.344","askQty":"30.6","time":1640995235486}}
2022-01-01T00:00:35.5658482Z {"topic":"bookTicker","params":{"symbol":"BNTUSDT","binary":"false","symbolName":"BNTUSDT"},"data":{"symbol":"BNTUSDT","bidPrice":"3.2198","bidQty":"147.39","askPrice":"3.2371","askQty":"101.03","time":1640995235485}}
2022-01-01T00:00:35.5658490Z {"topic":"bookTicker","params":{"symbol":"CELUSDT","binary":"false","symbolName":"CELUSDT"},"data":{"symbol":"CELUSDT","bidPrice":"4.3956","bidQty":"73.82","askPrice":"4.4075","askQty":"67.29","time":1640995235485}}
2022-01-01T00:00:35.6099200Z {"topic":"bookTicker","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"symbol":"DOTUSDT","bidPrice":"26.683","bidQty":"74.95","askPrice":"26.71","askQty":"19.662","time":1640995235569}}
2022-01-01T00:00:35.6124427Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33285.34","bidQty":"0.0042","askPrice":"33318.93","askQty":"0.00426","time":1640995235568}}
2022-01-01T00:00:35.6127289Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.944","bidQty":"10555.65","askPrice":"1.945","askQty":"46005.79","time":1640995235570}}
2022-01-01T00:00:35.6131112Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.03","bidQty":"6.656","askPrice":"17.04","askQty":"549.065","time":1640995235569}}
2022-01-01T00:00:35.6133944Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.53","bidQty":"5.01","askPrice":"93.59","askQty":"1.94","time":1640995235571}}
2022-01-01T00:00:35.6134334Z {"topic":"bookTicker","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"symbol":"XLMUSDT","bidPrice":"0.2668","bidQty":"621.1","askPrice":"0.26691","askQty":"1587.7","time":1640995235572}}
2022-01-01T00:00:35.6134604Z {"topic":"bookTicker","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"symbol":"COMPUSDT","bidPrice":"200.1","bidQty":"2.93","askPrice":"200.2","askQty":"5.616","time":1640995235570}}
2022-01-01T00:00:35.6571177Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3684.4","bidQty":"1.102","askPrice":"3685.88","askQty":"3.14628","time":1640995235616}}
2022-01-01T00:00:35.6586850Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8303","bidQty":"496.37","askPrice":"0.8309","askQty":"19116.29","time":1640995235616}}
2022-01-01T00:00:35.6804024Z {"topic":"bookTicker","params":{"symbol":"ALGOBTC","binary":"false","symbolName":"ALGOBTC"},"data":{"symbol":"ALGOBTC","bidPrice":"0.00003574","bidQty":"53.6","askPrice":"0.00003605","askQty":"103.2","time":1640995235633}}
2022-01-01T00:00:35.6868704Z {"topic":"bookTicker","params":{"symbol":"DFLUSDT","binary":"false","symbolName":"DFLUSDT"},"data":{"symbol":"DFLUSDT","bidPrice":"0.16455","bidQty":"1000","askPrice":"0.16581","askQty":"26094","time":1640995235633}}
2022-01-01T00:00:35.6868730Z {"topic":"bookTicker","params":{"symbol":"RVNUSDT","binary":"false","symbolName":"RVNUSDT"},"data":{"symbol":"RVNUSDT","bidPrice":"0.09914","bidQty":"61509.1","askPrice":"0.09951","askQty":"3230.2","time":1640995235633}}
2022-01-01T00:00:35.7144795Z {"topic":"bookTicker","params":{"symbol":"GALUSDT","binary":"false","symbolName":"GALUSDT"},"data":{"symbol":"GALUSDT","bidPrice":"4.25245","bidQty":"4.25","askPrice":"4.27139","askQty":"10.77","time":1640995235675}}
2022-01-01T00:00:35.7145360Z {"topic":"bookTicker","params":{"symbol":"RNDRUSDT","binary":"false","symbolName":"RNDRUSDT"},"data":{"symbol":"RNDRUSDT","bidPrice":"4.601","bidQty":"40.22","askPrice":"4.6422","askQty":"0.3","time":1640995235673}}
2022-01-01T00:00:35.7145893Z {"topic":"bookTicker","params":{"symbol":"CAKEUSDT","binary":"false","symbolName":"CAKEUSDT"},"data":{"symbol":"CAKEUSDT","bidPrice":"11.7009","bidQty":"64.002","askPrice":"11.7103","askQty":"26.28","time":1640995235674}}
2022-01-01T00:00:35.7160905Z {"topic":"bookTicker","params":{"symbol":"JASMYUSDT","binary":"false","symbolName":"JASMYUSDT"},"data":{"symbol":"JASMYUSDT","bidPrice":"0.08491","bidQty":"1476.69","askPrice":"0.08492","askQty":"2734.03","time":1640995235675}}
2022-01-01T00:00:35.7812379Z {"topic":"bookTicker","params":{"symbol":"WEMIXUSDT","binary":"false","symbolName":"WEMIXUSDT"},"data":{"symbol":"WEMIXUSDT","bidPrice":"9.403","bidQty":"0.116","askPrice":"9.5029","askQty":"0.157","time":1640995235739}}
2022-01-01T00:00:35.7815838Z {"topic":"bookTicker","params":{"symbol":"LRCUSDT","binary":"false","symbolName":"LRCUSDT"},"data":{"symbol":"LRCUSDT","bidPrice":"2.0988","bidQty":"222.3","askPrice":"2.1148","askQty":"2.34","time":1640995235739}}
2022-01-01T00:00:35.7827819Z {"topic":"bookTicker","params":{"symbol":"ENJUSDT","binary":"false","symbolName":"ENJUSDT"},"data":{"symbol":"ENJUSDT","bidPrice":"2.57061","bidQty":"142.37","askPrice":"2.57779","askQty":"99.12","time":1640995235740}}
2022-01-01T00:00:35.7833780Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.6437","bidQty":"2248.16","askPrice":"0.6449","askQty":"636.48","time":1640995235743}}
2022-01-01T00:00:35.7852109Z {"topic":"bookTicker","params":{"symbol":"NUUSDT","binary":"false","symbolName":"NUUSDT"},"data":{"symbol":"NUUSDT","bidPrice":"0.7414","bidQty":"165.1","askPrice":"0.7422","askQty":"97.9","time":1640995235741}}
2022-01-01T00:00:35.7859481Z {"topic":"bookTicker","params":{"symbol":"ALGOUSDT","binary":"false","symbolName":"ALGOUSDT"},"data":{"symbol":"ALGOUSDT","bidPrice":"1.65516","bidQty":"1779.39","askPrice":"1.66277","askQty":"1777.21","time":1640995235743}}
2022-01-01T00:00:35.7865697Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.3066","bidQty":"40.72","askPrice":"4.3232","askQty":"209.62","time":1640995235742}}
2022-01-01T00:00:35.7865720Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86959","askQty":"135","time":1640995235742}}
2022-01-01T00:00:35.7882311Z {"topic":"bookTicker","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"symbol":"OMGUSDT","bidPrice":"5.877","bidQty":"984.256","askPrice":"5.885","askQty":"12.403","time":1640995235741}}
2022-01-01T00:00:35.7908531Z {"topic":"bookTicker","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"symbol":"PERPUSDT","bidPrice":"8.75","bidQty":"181.56","askPrice":"8.76","askQty":"84.58","time":1640995235740}}
2022-01-01T00:00:35.7914283Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.343","bidQty":"216.54","askPrice":"5.351","askQty":"500","time":1640995235742}}
2022-01-01T00:00:35.7930951Z {"topic":"bookTicker","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"symbol":"ANKRUSDT","bidPrice":"0.10036","bidQty":"84058.6","askPrice":"0.10057","askQty":"767","time":1640995235743}}
2022-01-01T00:00:35.8644957Z {"topic":"bookTicker","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"symbol":"DOTUSDT","bidPrice":"26.683","bidQty":"74.95","askPrice":"26.71","askQty":"19.662","time":1640995235823}}
2022-01-01T00:00:35.8653989Z {"topic":"bookTicker","params":{"symbol":"KLAYUSDT","binary":"false","symbolName":"KLAYUSDT"},"data":{"symbol":"KLAYUSDT","bidPrice":"1.282","bidQty":"4618.43","askPrice":"1.284","askQty":"7158.41","time":1640995235824}}
2022-01-01T00:00:35.8660859Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.53","bidQty":"5.01","askPrice":"93.57","askQty":"5.82","time":1640995235825}}
2022-01-01T00:00:35.8667063Z {"topic":"bookTicker","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"symbol":"SUSHIUSDT","bidPrice":"9.449","bidQty":"13.354","askPrice":"9.463","askQty":"250","time":1640995235823}}
2022-01-01T00:00:35.8682241Z {"topic":"bookTicker","params":{"symbol":"BCHUSDT","binary":"false","symbolName":"BCHUSDT"},"data":{"symbol":"BCHUSDT","bidPrice":"429.9","bidQty":"1.025","askPrice":"430.6","askQty":"1.707","time":1640995235825}}
2022-01-01T00:00:35.8686841Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.03","bidQty":"6.656","askPrice":"17.04","askQty":"549.065","time":1640995235823}}
2022-01-01T00:00:35.8698298Z {"topic":"bookTicker","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"symbol":"COMPUSDT","bidPrice":"200","bidQty":"3.748","askPrice":"200.2","askQty":"2.891","time":1640995235824}}
2022-01-01T00:00:35.8698344Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.49","bidQty":"9.98","askPrice":"24.5","askQty":"5.18","time":1640995235824}}
2022-01-01T00:00:35.9091402Z {"topic":"bookTicker","params":{"symbol":"XRPBTC","binary":"false","symbolName":"XRPBTC"},"data":{"symbol":"XRPBTC","bidPrice":"0.00001793","bidQty":"14421.6","askPrice":"0.00001796","askQty":"615.3","time":1640995235867}}
2022-01-01T00:00:35.9101386Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8303","bidQty":"496.37","askPrice":"0.8309","askQty":"19116.29","time":1640995235867}}
2022-01-01T00:00:35.9104159Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3684.4","bidQty":"1.102","askPrice":"3685.88","askQty":"3.14628","time":1640995235867}}
2022-01-01T00:00:35.9108962Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46261.91","bidQty":"0.197864","askPrice":"46261.92","askQty":"0.0365","time":1640995235867}}
2022-01-01T00:00:35.9418412Z {"topic":"bookTicker","params":{"symbol":"MXUSDT","binary":"false","symbolName":"MXUSDT"},"data":{"symbol":"MXUSDT","bidPrice":"2.1751","bidQty":"6726.32","askPrice":"2.1819","askQty":"20.2","time":1640995235891}}
2022-01-01T00:00:35.9503005Z {"topic":"bookTicker","params":{"symbol":"SOSUSDT","binary":"false","symbolName":"SOSUSDT"},"data":{"symbol":"SOSUSDT","bidPrice":"0.00000551","bidQty":"240664016","askPrice":"0.00000555","askQty":"192714462","time":1640995235905}}
2022-01-01T00:00:35.9503035Z {"topic":"bookTicker","params":{"symbol":"GASUSDT","binary":"false","symbolName":"GASUSDT"},"data":{"symbol":"GASUSDT","bidPrice":"0.00010639","bidQty":"1851920.4","askPrice":"0.00010802","askQty":"1424750.7","time":1640995235905}}
2022-01-01T00:00:35.9691332Z {"topic":"bookTicker","params":{"symbol":"CAKEUSDT","binary":"false","symbolName":"CAKEUSDT"},"data":{"symbol":"CAKEUSDT","bidPrice":"11.7009","bidQty":"64.002","askPrice":"11.7103","askQty":"26.28","time":1640995235928}}
2022-01-01T00:00:35.9705830Z {"topic":"bookTicker","params":{"symbol":"JASMYUSDT","binary":"false","symbolName":"JASMYUSDT"},"data":{"symbol":"JASMYUSDT","bidPrice":"0.08491","bidQty":"1476.69","askPrice":"0.08492","askQty":"2734.03","time":1640995235929}}
2022-01-01T00:00:35.9706251Z {"topic":"bookTicker","params":{"symbol":"PSPUSDT","binary":"false","symbolName":"PSPUSDT"},"data":{"symbol":"PSPUSDT","bidPrice":"0.383","bidQty":"528.88","askPrice":"0.386","askQty":"217.8","time":1640995235928}}
2022-01-01T00:00:36.0333425Z {"topic":"bookTicker","params":{"symbol":"LRCUSDT","binary":"false","symbolName":"LRCUSDT"},"data":{"symbol":"LRCUSDT","bidPrice":"2.0907","bidQty":"162.26","askPrice":"2.1148","askQty":"2.34","time":1640995235992}}
2022-01-01T00:00:36.0333686Z {"topic":"bookTicker","params":{"symbol":"RENUSDT","binary":"false","symbolName":"RENUSDT"},"data":{"symbol":"RENUSDT","bidPrice":"0.52933","bidQty":"585.83","askPrice":"0.53223","askQty":"285.54","time":1640995235993}}
2022-01-01T00:00:36.0336524Z {"topic":"bookTicker","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"symbol":"REALUSDT","bidPrice":"12.6599","bidQty":"50.05","askPrice":"12.66","askQty":"570.02","time":1640995235993}}
2022-01-01T00:00:36.0382554Z {"topic":"bookTicker","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"symbol":"SRMUSDT","bidPrice":"3.416","bidQty":"294.86","askPrice":"3.42","askQty":"119.79","time":1640995235996}}
2022-01-01T00:00:36.0401832Z {"topic":"bookTicker","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"symbol":"FILUSDT","bidPrice":"34.29","bidQty":"0.47","askPrice":"34.32","askQty":"1","time":1640995235997}}
2022-01-01T00:00:36.0417886Z {"topic":"bookTicker","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"symbol":"SPELLUSDT","bidPrice":"0.02343","bidQty":"20556.6","askPrice":"0.02348","askQty":"46425","time":1640995235998}}
2022-01-01T00:00:36.0421442Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"169.98","bidQty":"0.435","askPrice":"170.1","askQty":"26.296","time":1640995235997}}
2022-01-01T00:00:36.0431096Z {"topic":"bookTicker","params":{"symbol":"CBXUSDT","binary":"false","symbolName":"CBXUSDT"},"data":{"symbol":"CBXUSDT","bidPrice":"0.37626","bidQty":"1806.17","askPrice":"0.38135","askQty":"882.3","time":1640995235998}}
2022-01-01T00:00:36.0431131Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.3066","bidQty":"40.72","askPrice":"4.32264","askQty":"209.62","time":1640995235999}}
2022-01-01T00:00:36.0435796Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86959","askQty":"135","time":1640995235999}}
2022-01-01T00:00:36.0460926Z {"topic":"bookTicker","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"symbol":"PERPUSDT","bidPrice":"8.75","bidQty":"181.56","askPrice":"8.76","askQty":"84.58","time":1640995235996}}
2022-01-01T00:00:36.0488037Z {"topic":"bookTicker","params":{"symbol":"WAVESUSDT","binary":"false","symbolName":"WAVESUSDT"},"data":{"symbol":"WAVESUSDT","bidPrice":"14.52","bidQty":"3.94","askPrice":"14.53","askQty":"21.8","time":1640995235997}}
2022-01-01T00:00:36.0495093Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.343","bidQty":"216.54","askPrice":"5.35","askQty":"884.25","time":1640995235999}}
2022-01-01T00:00:36.1171826Z {"topic":"bookTicker","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"symbol":"LTCUSDT","bidPrice":"146.2","bidQty":"1.83203","askPrice":"146.23","askQty":"1.52501","time":1640995236076}}
2022-01-01T00:00:36.1180403Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17044","bidQty":"1877.1","askPrice":"0.17059","askQty":"20000","time":1640995236078}}
2022-01-01T00:00:36.1201288Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.53","bidQty":"5.01","askPrice":"93.59","askQty":"1.94","time":1640995236079}}
2022-01-01T00:00:36.1205279Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"254.5","bidQty":"0.285","askPrice":"254.6","askQty":"1.863","time":1640995236077}}
2022-01-01T00:00:36.1205638Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.03","bidQty":"152.162","askPrice":"17.04","askQty":"525.243","time":1640995236077}}
2022-01-01T00:00:36.1205656Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33285.34","bidQty":"0.0042","askPrice":"33318.93","askQty":"0.00426","time":1640995236076}}
2022-01-01T00:00:36.1207151Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.109","bidQty":"9.082","askPrice":"8.116","askQty":"4.542","time":1640995236079}}
2022-01-01T00:00:36.1208786Z {"topic":"bookTicker","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"symbol":"ADAUSDT","bidPrice":"1.309","bidQty":"3305.86","askPrice":"1.31","askQty":"10929.37","time":1640995236079}}
2022-01-01T00:00:36.1210707Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.944","bidQty":"13287.6","askPrice":"1.945","askQty":"46005.79","time":1640995236078}}
2022-01-01T00:00:36.1215774Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.49","bidQty":"9.98","askPrice":"24.51","askQty":"5","time":1640995236078}}
2022-01-01T00:00:36.1217645Z {"topic":"bookTicker","params":{"symbol":"CHZUSDT","binary":"false","symbolName":"CHZUSDT"},"data":{"symbol":"CHZUSDT","bidPrice":"0.283","bidQty":"5745.07","askPrice":"0.2833","askQty":"1172.87","time":1640995236079}}
2022-01-01T00:00:36.1222878Z {"topic":"bookTicker","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"symbol":"DOTUSDT","bidPrice":"26.683","bidQty":"74.95","askPrice":"26.71","askQty":"7.644","time":1640995236077}}
2022-01-01T00:00:36.1223045Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2733","bidQty":"57.76","askPrice":"3.2747","askQty":"157.86","time":1640995236078}}
2022-01-01T00:00:36.1232066Z {"topic":"bookTicker","params":{"symbol":"BCHUSDT","binary":"false","symbolName":"BCHUSDT"},"data":{"symbol":"BCHUSDT","bidPrice":"429.9","bidQty":"0.981","askPrice":"430.6","askQty":"1.707","time":1640995236079}}
2022-01-01T00:00:36.1249611Z {"topic":"bookTicker","params":{"symbol":"XTZUSDT","binary":"false","symbolName":"XTZUSDT"},"data":{"symbol":"XTZUSDT","bidPrice":"4.347","bidQty":"32.58","askPrice":"4.35","askQty":"86.84","time":1640995236079}}
2022-01-01T00:00:36.1263672Z {"topic":"bookTicker","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"symbol":"MKRUSDT","bidPrice":"2338","bidQty":"0.5216","askPrice":"2341","askQty":"0.5167","time":1640995236077}}
2022-01-01T00:00:36.1276667Z {"topic":"bookTicker","params":{"symbol":"KSMUSDT","binary":"false","symbolName":"KSMUSDT"},"data":{"symbol":"KSMUSDT","bidPrice":"277.3","bidQty":"0.383","askPrice":"277.7","askQty":"26.971","time":1640995236077}}
2022-01-01T00:00:36.1577273Z {"topic":"bookTicker","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"symbol":"EOSUSDT","bidPrice":"3.0302","bidQty":"659.2","askPrice":"3.0364","askQty":"128.93","time":1640995236118}}
2022-01-01T00:00:36.1603167Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8306","bidQty":"337.42","askPrice":"0.8308","askQty":"2782.52","time":1640995236118}}
2022-01-01T00:00:36.1607821Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46265.1","bidQty":"0.205837","askPrice":"46271.13","askQty":"0.254312","time":1640995236118}}
2022-01-01T00:00:36.1613824Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3684.4","bidQty":"1.102","askPrice":"3685.88","askQty":"3.14628","time":1640995236118}}
2022-01-01T00:00:36.1822254Z {"topic":"bookTicker","params":{"symbol":"BTCUSDC","binary":"false","symbolName":"BTCUSDC"},"data":{"symbol":"BTCUSDC","bidPrice":"46169.11","bidQty":"0.490828","askPrice":"46353.68","askQty":"0.22845","time":1640995236142}}
2022-01-01T00:00:36.1857704Z {"topic":"bookTicker","params":{"symbol":"SOLUSDC","binary":"false","symbolName":"SOLUSDC"},"data":{"symbol":"SOLUSDC","bidPrice":"169.05","bidQty":"0.199","askPrice":"170.43","askQty":"0.662","time":1640995236143}}
2022-01-01T00:00:36.1860976Z {"topic":"bookTicker","params":{"symbol":"SOLBTC","binary":"false","symbolName":"SOLBTC"},"data":{"symbol":"SOLBTC","bidPrice":"0.003667","bidQty":"0.76","askPrice":"0.003682","askQty":"1.12","time":1640995236144}}
2022-01-01T00:00:36.1871661Z {"topic":"bookTicker","params":{"symbol":"BITBTC","binary":"false","symbolName":"BITBTC"},"data":{"symbol":"BITBTC","bidPrice":"0.00004201","bidQty":"4836.7","askPrice":"0.00004206","askQty":"3485.5","time":1640995236146}}
2022-01-01T00:00:36.1872660Z {"topic":"bookTicker","params":{"symbol":"XRPUSDC","binary":"false","symbolName":"XRPUSDC"},"data":{"symbol":"XRPUSDC","bidPrice":"0.8241","bidQty":"98.41","askPrice":"0.8307","askQty":"229.65","time":1640995236144}}
2022-01-01T00:00:36.1876211Z {"topic":"bookTicker","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"symbol":"1SOLUSDT","bidPrice":"1.0501","bidQty":"165.06","askPrice":"1.0525","askQty":"4","time":1640995236145}}
2022-01-01T00:00:36.1876414Z {"topic":"bookTicker","params":{"symbol":"BITUSDC","binary":"false","symbolName":"BITUSDC"},"data":{"symbol":"BITUSDC","bidPrice":"1.943","bidQty":"19.4","askPrice":"1.946","askQty":"359.47","time":1640995236146}}
2022-01-01T00:00:36.1880331Z {"topic":"bookTicker","params":{"symbol":"ZILUSDT","binary":"false","symbolName":"ZILUSDT"},"data":{"symbol":"ZILUSDT","bidPrice":"0.07497","bidQty":"1512.5","askPrice":"0.07538","askQty":"813.6","time":1640995236146}}
2022-01-01T00:00:36.1921041Z {"topic":"bookTicker","params":{"symbol":"RUNEUSDT","binary":"false","symbolName":"RUNEUSDT"},"data":{"symbol":"RUNEUSDT","bidPrice":"6.8249","bidQty":"756.67","askPrice":"6.8457","askQty":"788.52","time":1640995236143}}
2022-01-01T00:00:36.1956660Z {"topic":"bookTicker","params":{"symbol":"MXUSDT","binary":"false","symbolName":"MXUSDT"},"data":{"symbol":"MXUSDT","bidPrice":"2.1751","bidQty":"6726.32","askPrice":"2.1819","askQty":"20.2","time":1640995236146}}
2022-01-01T00:00:36.2219165Z {"topic":"bookTicker","params":{"symbol":"STETHUSDT","binary":"false","symbolName":"STETHUSDT"},"data":{"symbol":"STETHUSDT","bidPrice":"3650.66","bidQty":"0.01749","askPrice":"3679","askQty":"0.74471","time":1640995236181}}
2022-01-01T00:00:36.2225079Z {"topic":"bookTicker","params":{"symbol":"CAKEUSDT","binary":"false","symbolName":"CAKEUSDT"},"data":{"symbol":"CAKEUSDT","bidPrice":"11.7009","bidQty":"64.002","askPrice":"11.7103","askQty":"26.28","time":1640995236182}}
2022-01-01T00:00:36.2237112Z {"topic":"bookTicker","params":{"symbol":"JASMYUSDT","binary":"false","symbolName":"JASMYUSDT"},"data":{"symbol":"JASMYUSDT","bidPrice":"0.08491","bidQty":"1476.69","askPrice":"0.08492","askQty":"2734.03","time":1640995236183}}
2022-01-01T00:00:36.2267703Z {"topic":"bookTicker","params":{"symbol":"GMUSDT","binary":"false","symbolName":"GMUSDT"},"data":{"symbol":"GMUSDT","bidPrice":"0.00019226","bidQty":"161606.8","askPrice":"0.00019227","askQty":"806902.5","time":1640995236182}}
2022-01-01T00:00:36.2868073Z {"topic":"bookTicker","params":{"symbol":"DEVTUSDT","binary":"false","symbolName":"DEVTUSDT"},"data":{"symbol":"DEVTUSDT","bidPrice":"1.8058","bidQty":"79.29","askPrice":"1.8235","askQty":"10.13","time":1640995236245}}
2022-01-01T00:00:36.2878372Z {"topic":"bookTicker","params":{"symbol":"RENUSDT","binary":"false","symbolName":"RENUSDT"},"data":{"symbol":"RENUSDT","bidPrice":"0.52933","bidQty":"585.83","askPrice":"0.53223","askQty":"285.54","time":1640995236246}}
2022-01-01T00:00:36.2880887Z {"topic":"bookTicker","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"symbol":"REALUSDT","bidPrice":"12.6599","bidQty":"50.05","askPrice":"12.66","askQty":"570.02","time":1640995236247}}
2022-01-01T00:00:36.2941629Z {"topic":"bookTicker","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"symbol":"SRMUSDT","bidPrice":"3.416","bidQty":"294.86","askPrice":"3.42","askQty":"119.79","time":1640995236253}}
2022-01-01T00:00:36.2954327Z {"topic":"bookTicker","params":{"symbol":"SHIBUSDT","binary":"false","symbolName":"SHIBUSDT"},"data":{"symbol":"SHIBUSDT","bidPrice":"0.00003384","bidQty":"15231713","askPrice":"0.00003385","askQty":"167864251","time":1640995236252}}
2022-01-01T00:00:36.2969285Z {"topic":"bookTicker","params":{"symbol":"ENJUSDT","binary":"false","symbolName":"ENJUSDT"},"data":{"symbol":"ENJUSDT","bidPrice":"2.57061","bidQty":"142.37","askPrice":"2.57778","askQty":"97.03","time":1640995236253}}
2022-01-01T00:00:36.2976919Z {"topic":"bookTicker","params":{"symbol":"SANDUSDT","binary":"false","symbolName":"SANDUSDT"},"data":{"symbol":"SANDUSDT","bidPrice":"5.84749","bidQty":"22.42","askPrice":"5.8587","askQty":"1337.9","time":1640995236252}}
2022-01-01T00:00:36.2980336Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.6438","bidQty":"1000","askPrice":"0.6449","askQty":"636.48","time":1640995236257}}
2022-01-01T00:00:36.2991956Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.3066","bidQty":"40.72","askPrice":"4.32478","askQty":"209.62","time":1640995236256}}
2022-01-01T00:00:36.2996627Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"169.98","bidQty":"0.435","askPrice":"170.17","askQty":"2.257","time":1640995236254}}
2022-01-01T00:00:36.3002255Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86959","askQty":"135","time":1640995236256}}
2022-01-01T00:00:36.3007763Z {"topic":"bookTicker","params":{"symbol":"NUUSDT","binary":"false","symbolName":"NUUSDT"},"data":{"symbol":"NUUSDT","bidPrice":"0.7414","bidQty":"165.1","askPrice":"0.7422","askQty":"97.9","time":1640995236255}}
2022-01-01T00:00:36.3018099Z {"topic":"bookTicker","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"symbol":"FILUSDT","bidPrice":"34.29","bidQty":"3.47","askPrice":"34.34","askQty":"7.59","time":1640995236253}}
2022-01-01T00:00:36.3023421Z {"topic":"bookTicker","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"symbol":"DASHUSDT","bidPrice":"134","bidQty":"62.214","askPrice":"134.2","askQty":"6.785","time":1640995236253}}
2022-01-01T00:00:36.3024294Z {"topic":"bookTicker","params":{"symbol":"BATUSDT","binary":"false","symbolName":"BATUSDT"},"data":{"symbol":"BATUSDT","bidPrice":"1.2075","bidQty":"168.24","askPrice":"1.2081","askQty":"542.47","time":1640995236256}}
2022-01-01T00:00:36.3025577Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.71","bidQty":"16.396","askPrice":"85.75","askQty":"16.148","time":1640995236253}}
2022-01-01T00:00:36.3046994Z {"topic":"bookTicker","params":{"symbol":"WAVESUSDT","binary":"false","symbolName":"WAVESUSDT"},"data":{"symbol":"WAVESUSDT","bidPrice":"14.52","bidQty":"3.94","askPrice":"14.53","askQty":"21.8","time":1640995236254}}
2022-01-01T00:00:36.3052939Z {"topic":"bookTicker","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"symbol":"OMGUSDT","bidPrice":"5.877","bidQty":"984.256","askPrice":"5.885","askQty":"12.403","time":1640995236255}}
2022-01-01T00:00:36.3063175Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.343","bidQty":"216.54","askPrice":"5.353","askQty":"136.88","time":1640995236255}}
2022-01-01T00:00:36.3086263Z {"topic":"bookTicker","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"symbol":"ANKRUSDT","bidPrice":"0.10036","bidQty":"84058.6","askPrice":"0.10057","askQty":"767","time":1640995236257}}
2022-01-01T00:00:36.3088666Z {"topic":"bookTicker","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"symbol":"MATICUSDT","bidPrice":"2.5292","bidQty":"33.36","askPrice":"2.533","askQty":"12066.79","time":1640995236257}}
2022-01-01T00:00:36.3238446Z {"topic":"bookTicker","params":{"symbol":"SNXUSDT","binary":"false","symbolName":"SNXUSDT"},"data":{"symbol":"SNXUSDT","bidPrice":"5.5017","bidQty":"33.26","askPrice":"5.535","askQty":"61.9","time":1640995236246}}
2022-01-01T00:00:36.3751344Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.944","bidQty":"13287.6","askPrice":"1.945","askQty":"43658.23","time":1640995236332}}
2022-01-01T00:00:36.3764478Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.53","bidQty":"5.01","askPrice":"93.59","askQty":"1.94","time":1640995236333}}
2022-01-01T00:00:36.3782429Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2735","bidQty":"188.88","askPrice":"3.2748","askQty":"145.97","time":1640995236332}}
2022-01-01T00:00:36.3783378Z {"topic":"bookTicker","params":{"symbol":"BCHUSDT","binary":"false","symbolName":"BCHUSDT"},"data":{"symbol":"BCHUSDT","bidPrice":"429.9","bidQty":"0.981","askPrice":"430.6","askQty":"1.707","time":1640995236333}}
2022-01-01T00:00:36.3785478Z {"topic":"bookTicker","params":{"symbol":"XTZUSDT","binary":"false","symbolName":"XTZUSDT"},"data":{"symbol":"XTZUSDT","bidPrice":"4.347","bidQty":"32.58","askPrice":"4.35","askQty":"86.84","time":1640995236333}}
2022-01-01T00:00:36.3787789Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.109","bidQty":"9.082","askPrice":"8.122","askQty":"26","time":1640995236333}}
2022-01-01T00:00:36.3797015Z {"topic":"bookTicker","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"symbol":"MKRUSDT","bidPrice":"2338","bidQty":"0.5216","askPrice":"2341","askQty":"0.5167","time":1640995236331}}
2022-01-01T00:00:36.3807972Z {"topic":"bookTicker","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"symbol":"LTCUSDT","bidPrice":"146.2","bidQty":"1.83203","askPrice":"146.26","askQty":"1.2536","time":1640995236331}}
2022-01-01T00:00:36.3808017Z {"topic":"bookTicker","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"symbol":"DOTUSDT","bidPrice":"26.683","bidQty":"74.95","askPrice":"26.729","askQty":"9.706","time":1640995236331}}
2022-01-01T00:00:36.3813366Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17044","bidQty":"1877.1","askPrice":"0.17059","askQty":"20000","time":1640995236332}}
2022-01-01T00:00:36.3815177Z {"topic":"bookTicker","params":{"symbol":"KLAYUSDT","binary":"false","symbolName":"KLAYUSDT"},"data":{"symbol":"KLAYUSDT","bidPrice":"1.282","bidQty":"4658.43","askPrice":"1.284","askQty":"7158.41","time":1640995236332}}
2022-01-01T00:00:36.3824244Z {"topic":"bookTicker","params":{"symbol":"CHZUSDT","binary":"false","symbolName":"CHZUSDT"},"data":{"symbol":"CHZUSDT","bidPrice":"0.283","bidQty":"5945.07","askPrice":"0.2833","askQty":"1172.87","time":1640995236333}}
2022-01-01T00:00:36.3826496Z {"topic":"bookTicker","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"symbol":"ADAUSDT","bidPrice":"1.309","bidQty":"3305.86","askPrice":"1.31","askQty":"10807.26","time":1640995236333}}
2022-01-01T00:00:36.3830790Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33285.34","bidQty":"0.0042","askPrice":"33322.48","askQty":"0.01659","time":1640995236330}}
2022-01-01T00:00:36.3830937Z {"topic":"bookTicker","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"symbol":"SUSHIUSDT","bidPrice":"9.449","bidQty":"13.354","askPrice":"9.463","askQty":"250","time":1640995236331}}
2022-01-01T00:00:36.3833524Z {"topic":"bookTicker","params":{"symbol":"KSMUSDT","binary":"false","symbolName":"KSMUSDT"},"data":{"symbol":"KSMUSDT","bidPrice":"277.3","bidQty":"0.383","askPrice":"277.7","askQty":"26.971","time":1640995236331}}
2022-01-01T00:00:36.3839208Z {"topic":"bookTicker","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"symbol":"XLMUSDT","bidPrice":"0.26689","bidQty":"794.4","askPrice":"0.26691","askQty":"1587.7","time":1640995236334}}
2022-01-01T00:00:36.3841437Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.49","bidQty":"9.98","askPrice":"24.51","askQty":"5","time":1640995236332}}
2022-01-01T00:00:36.3860687Z {"topic":"bookTicker","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"symbol":"COMPUSDT","bidPrice":"200","bidQty":"3.748","askPrice":"200.2","askQty":"2.891","time":1640995236333}}
2022-01-01T00:00:36.3894983Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.03","bidQty":"164.162","askPrice":"17.04","askQty":"466.74","time":1640995236331}}
2022-01-01T00:00:36.3932530Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.54","bidQty":"23.614","askPrice":"19.57","askQty":"833.156","time":1640995236331}}
2022-01-01T00:00:36.3958991Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"254.5","bidQty":"0.285","askPrice":"254.6","askQty":"1.863","time":1640995236332}}
2022-01-01T00:00:36.4083482Z {"topic":"bookTicker","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"symbol":"EOSUSDT","bidPrice":"3.0302","bidQty":"659.2","askPrice":"3.0364","askQty":"128.93","time":1640995236369}}
2022-01-01T00:00:36.4106601Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46271.12","bidQty":"0.176145","askPrice":"46275.79","askQty":"0.022769","time":1640995236369}}
2022-01-01T00:00:36.4126337Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3685.25","bidQty":"1.7685","askPrice":"3686.18","askQty":"1.41065","time":1640995236369}}
2022-01-01T00:00:36.4126365Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8305","bidQty":"624.43","askPrice":"0.8308","askQty":"2782.52","time":1640995236369}}
2022-01-01T00:00:36.4377935Z {"topic":"bookTicker","params":{"symbol":"XLMUSDC","binary":"false","symbolName":"XLMUSDC"},"data":{"symbol":"XLMUSDC","bidPrice":"0.26573","bidQty":"150.9","askPrice":"0.26709","askQty":"271.8","time":1640995236399}}
2022-01-01T00:00:36.4402136Z {"topic":"bookTicker","params":{"symbol":"SOLUSDC","binary":"false","symbolName":"SOLUSDC"},"data":{"symbol":"SOLUSDC","bidPrice":"169.05","bidQty":"0.199","askPrice":"170.43","askQty":"0.662","time":1640995236398}}
2022-01-01T00:00:36.4402286Z {"topic":"bookTicker","params":{"symbol":"ETHUSDC","binary":"false","symbolName":"ETHUSDC"},"data":{"symbol":"ETHUSDC","bidPrice":"3680.71","bidQty":"0.22771","askPrice":"3687.23","askQty":"0.10149","time":1640995236399}}
2022-01-01T00:00:36.4409485Z {"topic":"bookTicker","params":{"symbol":"QTUMUSDT","binary":"false","symbolName":"QTUMUSDT"},"data":{"symbol":"QTUMUSDT","bidPrice":"8.7175","bidQty":"23.582","askPrice":"8.7301","askQty":"27.426","time":1640995236399}}
2022-01-01T00:00:36.4428075Z {"topic":"bookTicker","params":{"symbol":"BITUSDC","binary":"false","symbolName":"BITUSDC"},"data":{"symbol":"BITUSDC","bidPrice":"1.943","bidQty":"19.4","askPrice":"1.946","askQty":"359.47","time":1640995236401}}
2022-01-01T00:00:36.4443662Z {"topic":"bookTicker","params":{"symbol":"HBARUSDT","binary":"false","symbolName":"HBARUSDT"},"data":{"symbol":"HBARUSDT","bidPrice":"0.2902","bidQty":"142.83","askPrice":"0.29177","askQty":"266.56","time":1640995236400}}
2022-01-01T00:00:36.4451562Z {"topic":"bookTicker","params":{"symbol":"ZILUSDT","binary":"false","symbolName":"ZILUSDT"},"data":{"symbol":"ZILUSDT","bidPrice":"0.07497","bidQty":"1512.5","askPrice":"0.07538","askQty":"813.6","time":1640995236401}}
2022-01-01T00:00:36.4468205Z {"topic":"bookTicker","params":{"symbol":"RUNEUSDT","binary":"false","symbolName":"RUNEUSDT"},"data":{"symbol":"RUNEUSDT","bidPrice":"6.8249","bidQty":"756.67","askPrice":"6.8457","askQty":"788.52","time":1640995236398}}
2022-01-01T00:00:36.4469321Z {"topic":"bookTicker","params":{"symbol":"DFLUSDT","binary":"false","symbolName":"DFLUSDT"},"data":{"symbol":"DFLUSDT","bidPrice":"0.16455","bidQty":"1000","askPrice":"0.16653","askQty":"1000","time":1640995236398}}
2022-01-01T00:00:36.4524890Z {"topic":"bookTicker","params":{"symbol":"MXUSDT","binary":"false","symbolName":"MXUSDT"},"data":{"symbol":"MXUSDT","bidPrice":"2.1751","bidQty":"6726.32","askPrice":"2.1819","askQty":"20.2","time":1640995236401}}
2022-01-01T00:00:36.4749140Z {"topic":"bookTicker","params":{"symbol":"PTUUSDT","binary":"false","symbolName":"PTUUSDT"},"data":{"symbol":"PTUUSDT","bidPrice":"1.292","bidQty":"7.74","askPrice":"1.293","askQty":"2192.92","time":1640995236434}}
2022-01-01T00:00:36.4752446Z {"topic":"bookTicker","params":{"symbol":"GALAUSDT","binary":"false","symbolName":"GALAUSDT"},"data":{"symbol":"GALAUSDT","bidPrice":"0.45107","bidQty":"209.34","askPrice":"0.45108","askQty":"379.04","time":1640995236434}}
2022-01-01T00:00:36.4754870Z {"topic":"bookTicker","params":{"symbol":"GENEUSDT","binary":"false","symbolName":"GENEUSDT"},"data":{"symbol":"GENEUSDT","bidPrice":"11.193","bidQty":"103.79","askPrice":"11.259","askQty":"102.99","time":1640995236435}}
2022-01-01T00:00:36.4767235Z {"topic":"bookTicker","params":{"symbol":"C98USDT","binary":"false","symbolName":"C98USDT"},"data":{"symbol":"C98USDT","bidPrice":"2.3825","bidQty":"22.99","askPrice":"2.3875","askQty":"113.54","time":1640995236435}}
2022-01-01T00:00:36.4768595Z {"topic":"bookTicker","params":{"symbol":"BOBAUSDT","binary":"false","symbolName":"BOBAUSDT"},"data":{"symbol":"BOBAUSDT","bidPrice":"2.9467","bidQty":"135.43","askPrice":"2.959","askQty":"164.29","time":1640995236435}}
2022-01-01T00:00:36.4770480Z {"topic":"bookTicker","params":{"symbol":"CAKEUSDT","binary":"false","symbolName":"CAKEUSDT"},"data":{"symbol":"CAKEUSDT","bidPrice":"11.7009","bidQty":"64.002","askPrice":"11.7103","askQty":"26.28","time":1640995236436}}
2022-01-01T00:00:36.5402279Z {"topic":"bookTicker","params":{"symbol":"1INCHUSDT","binary":"false","symbolName":"1INCHUSDT"},"data":{"symbol":"1INCHUSDT","bidPrice":"2.3997","bidQty":"68.52","askPrice":"2.4043","askQty":"10","time":1640995236498}}
2022-01-01T00:00:36.5404387Z {"topic":"bookTicker","params":{"symbol":"XEMUSDT","binary":"false","symbolName":"XEMUSDT"},"data":{"symbol":"XEMUSDT","bidPrice":"0.12249","bidQty":"2024.63","askPrice":"0.12298","askQty":"2325.95","time":1640995236498}}
2022-01-01T00:00:36.5412054Z {"topic":"bookTicker","params":{"symbol":"RENUSDT","binary":"false","symbolName":"RENUSDT"},"data":{"symbol":"RENUSDT","bidPrice":"0.52933","bidQty":"585.83","askPrice":"0.53223","askQty":"285.54","time":1640995236500}}
2022-01-01T00:00:36.5516565Z {"topic":"bookTicker","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"symbol":"SRMUSDT","bidPrice":"3.418","bidQty":"1000","askPrice":"3.42","askQty":"119.79","time":1640995236510}}
2022-01-01T00:00:36.5522935Z {"topic":"bookTicker","params":{"symbol":"SHIBUSDT","binary":"false","symbolName":"SHIBUSDT"},"data":{"symbol":"SHIBUSDT","bidPrice":"0.00003384","bidQty":"15231713","askPrice":"0.00003385","askQty":"167864251","time":1640995236509}}
2022-01-01T00:00:36.5535989Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.6438","bidQty":"1000","askPrice":"0.6449","askQty":"636.48","time":1640995236514}}
2022-01-01T00:00:36.5541970Z {"topic":"bookTicker","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"symbol":"FILUSDT","bidPrice":"34.31","bidQty":"0.57","askPrice":"34.34","askQty":"7.59","time":1640995236510}}
2022-01-01T00:00:36.5547438Z {"topic":"bookTicker","params":{"symbol":"NEXOUSDT","binary":"false","symbolName":"NEXOUSDT"},"data":{"symbol":"NEXOUSDT","bidPrice":"2.4069","bidQty":"134.1","askPrice":"2.413","askQty":"106.64","time":1640995236498}}
2022-01-01T00:00:36.5552388Z {"topic":"bookTicker","params":{"symbol":"ENJUSDT","binary":"false","symbolName":"ENJUSDT"},"data":{"symbol":"ENJUSDT","bidPrice":"2.57061","bidQty":"142.37","askPrice":"2.57778","askQty":"97.03","time":1640995236510}}
2022-01-01T00:00:36.5559064Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.3066","bidQty":"40.72","askPrice":"4.3219","askQty":"209.62","time":1640995236512}}
2022-01-01T00:00:36.5559095Z {"topic":"bookTicker","params":{"symbol":"FTTUSDT","binary":"false","symbolName":"FTTUSDT"},"data":{"symbol":"FTTUSDT","bidPrice":"38.2201","bidQty":"11.688","askPrice":"38.3031","askQty":"11.179","time":1640995236512}}
2022-01-01T00:00:36.5559106Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86959","askQty":"135","time":1640995236513}}
2022-01-01T00:00:36.5559678Z {"topic":"bookTicker","params":{"symbol":"NUUSDT","binary":"false","symbolName":"NUUSDT"},"data":{"symbol":"NUUSDT","bidPrice":"0.7414","bidQty":"165.1","askPrice":"0.7422","askQty":"97.9","time":1640995236512}}
2022-01-01T00:00:36.5577437Z {"topic":"bookTicker","params":{"symbol":"ZRXUSDT","binary":"false","symbolName":"ZRXUSDT"},"data":{"symbol":"ZRXUSDT","bidPrice":"0.8045","bidQty":"490.02","askPrice":"0.8069","askQty":"1000","time":1640995236510}}
2022-01-01T00:00:36.5578132Z {"topic":"bookTicker","params":{"symbol":"BATUSDT","binary":"false","symbolName":"BATUSDT"},"data":{"symbol":"BATUSDT","bidPrice":"1.2075","bidQty":"228.24","askPrice":"1.209","askQty":"561","time":1640995236513}}
2022-01-01T00:00:36.5595526Z {"topic":"bookTicker","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"symbol":"DASHUSDT","bidPrice":"134","bidQty":"62.214","askPrice":"134.2","askQty":"6.785","time":1640995236509}}
2022-01-01T00:00:36.5598718Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.71","bidQty":"16.396","askPrice":"85.75","askQty":"16.148","time":1640995236510}}
2022-01-01T00:00:36.5599547Z {"topic":"bookTicker","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"symbol":"OMGUSDT","bidPrice":"5.882","bidQty":"10.678","askPrice":"5.885","askQty":"12.403","time":1640995236511}}
2022-01-01T00:00:36.5602042Z {"topic":"bookTicker","params":{"symbol":"AGLDUSDT","binary":"false","symbolName":"AGLDUSDT"},"data":{"symbol":"AGLDUSDT","bidPrice":"1.627","bidQty":"191.62","askPrice":"1.631","askQty":"67","time":1640995236511}}
2022-01-01T00:00:36.5616782Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"170.09","bidQty":"20","askPrice":"170.25","askQty":"47.872","time":1640995236511}}
2022-01-01T00:00:36.5637754Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.346","bidQty":"216.54","askPrice":"5.352","askQty":"500","time":1640995236512}}
2022-01-01T00:00:36.5637784Z {"topic":"bookTicker","params":{"symbol":"WAVESUSDT","binary":"false","symbolName":"WAVESUSDT"},"data":{"symbol":"WAVESUSDT","bidPrice":"14.52","bidQty":"3.94","askPrice":"14.53","askQty":"21.8","time":1640995236511}}
2022-01-01T00:00:36.5640175Z {"topic":"bookTicker","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"symbol":"MATICUSDT","bidPrice":"2.5293","bidQty":"11286.23","askPrice":"2.533","askQty":"12066.79","time":1640995236514}}
2022-01-01T00:00:36.5659757Z {"topic":"bookTicker","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"symbol":"ANKRUSDT","bidPrice":"0.10036","bidQty":"84058.6","askPrice":"0.10058","askQty":"4494.3","time":1640995236514}}
2022-01-01T00:00:36.6254807Z {"topic":"bookTicker","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"symbol":"LTCUSDT","bidPrice":"146.2","bidQty":"1.83203","askPrice":"146.26","askQty":"1.2536","time":1640995236585}}
2022-01-01T00:00:36.6261539Z {"topic":"bookTicker","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"symbol":"DOTUSDT","bidPrice":"26.684","bidQty":"430.966","askPrice":"26.728","askQty":"8.129","time":1640995236585}}
2022-01-01T00:00:36.6273469Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17044","bidQty":"1877.1","askPrice":"0.17058","askQty":"14630","time":1640995236586}}
2022-01-01T00:00:36.6285131Z {"topic":"bookTicker","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"symbol":"SUSHIUSDT","bidPrice":"9.449","bidQty":"13.354","askPrice":"9.463","askQty":"250","time":1640995236585}}
2022-01-01T00:00:36.6285149Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33285.34","bidQty":"0.0042","askPrice":"33322.48","askQty":"0.01659","time":1640995236584}}
2022-01-01T00:00:36.6291233Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.944","bidQty":"18045.43","askPrice":"1.945","askQty":"43658.23","time":1640995236586}}
2022-01-01T00:00:36.6295403Z {"topic":"bookTicker","params":{"symbol":"BCHUSDT","binary":"false","symbolName":"BCHUSDT"},"data":{"symbol":"BCHUSDT","bidPrice":"429.9","bidQty":"0.981","askPrice":"430.6","askQty":"1.707","time":1640995236587}}
2022-01-01T00:00:36.6297874Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.03","bidQty":"164.162","askPrice":"17.04","askQty":"466.74","time":1640995236585}}
2022-01-01T00:00:36.6297898Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.49","bidQty":"9.98","askPrice":"24.51","askQty":"5","time":1640995236586}}
2022-01-01T00:00:36.6297912Z {"topic":"bookTicker","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"symbol":"XLMUSDT","bidPrice":"0.26689","bidQty":"1194.4","askPrice":"0.26696","askQty":"657.2","time":1640995236588}}
2022-01-01T00:00:36.6303310Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"254.5","bidQty":"0.285","askPrice":"254.6","askQty":"1.863","time":1640995236586}}
2022-01-01T00:00:36.6303340Z {"topic":"bookTicker","params":{"symbol":"KSMUSDT","binary":"false","symbolName":"KSMUSDT"},"data":{"symbol":"KSMUSDT","bidPrice":"277.3","bidQty":"0.383","askPrice":"277.7","askQty":"26.971","time":1640995236585}}
2022-01-01T00:00:36.6308676Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.54","bidQty":"23.614","askPrice":"19.57","askQty":"730.856","time":1640995236585}}
2022-01-01T00:00:36.6308916Z {"topic":"bookTicker","params":{"symbol":"CHZUSDT","binary":"false","symbolName":"CHZUSDT"},"data":{"symbol":"CHZUSDT","bidPrice":"0.283","bidQty":"5945.07","askPrice":"0.2833","askQty":"1172.87","time":1640995236587}}
2022-01-01T00:00:36.6309066Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.53","bidQty":"5.01","askPrice":"93.59","askQty":"1.94","time":1640995236587}}
2022-01-01T00:00:36.6312793Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.109","bidQty":"9.082","askPrice":"8.122","askQty":"26","time":1640995236587}}
2022-01-01T00:00:36.6336447Z {"topic":"bookTicker","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"symbol":"ADAUSDT","bidPrice":"1.309","bidQty":"3305.86","askPrice":"1.31","askQty":"10807.26","time":1640995236587}}
2022-01-01T00:00:36.6621676Z {"topic":"bookTicker","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"symbol":"EOSUSDT","bidPrice":"3.0302","bidQty":"659.2","askPrice":"3.0364","askQty":"128.93","time":1640995236620}}
2022-01-01T00:00:36.6629499Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3684.4","bidQty":"1.102","askPrice":"3686.18","askQty":"1.41065","time":1640995236620}}
2022-01-01T00:00:36.6646946Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8305","bidQty":"624.43","askPrice":"0.8308","askQty":"2782.52","time":1640995236620}}
2022-01-01T00:00:36.6647246Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46271.12","bidQty":"0.176145","askPrice":"46275.8","askQty":"1.027029","time":1640995236620}}
2022-01-01T00:00:36.6647662Z {"topic":"bookTicker","params":{"symbol":"XRPBTC","binary":"false","symbolName":"XRPBTC"},"data":{"symbol":"XRPBTC","bidPrice":"0.00001793","bidQty":"14421.6","askPrice":"0.00001796","askQty":"615.3","time":1640995236620}}
2022-01-01T00:00:36.6952213Z {"topic":"bookTicker","params":{"symbol":"CRAFTUSDT","binary":"false","symbolName":"CRAFTUSDT"},"data":{"symbol":"CRAFTUSDT","bidPrice":"1.2157","bidQty":"238.19","askPrice":"1.2177","askQty":"261.51","time":1640995236655}}
2022-01-01T00:00:36.6958372Z {"topic":"bookTicker","params":{"symbol":"ALGOBTC","binary":"false","symbolName":"ALGOBTC"},"data":{"symbol":"ALGOBTC","bidPrice":"0.00003574","bidQty":"53.6","askPrice":"0.00003605","askQty":"103.2","time":1640995236654}}
2022-01-01T00:00:36.6965572Z {"topic":"bookTicker","params":{"symbol":"SOLUSDC","binary":"false","symbolName":"SOLUSDC"},"data":{"symbol":"SOLUSDC","bidPrice":"169.05","bidQty":"0.199","askPrice":"170.43","askQty":"0.662","time":1640995236653}}
2022-01-01T00:00:36.6975736Z {"topic":"bookTicker","params":{"symbol":"ETHUSDC","binary":"false","symbolName":"ETHUSDC"},"data":{"symbol":"ETHUSDC","bidPrice":"3680.71","bidQty":"0.22771","askPrice":"3692.63","askQty":"0.13312","time":1640995236655}}
2022-01-01T00:00:36.6983399Z {"topic":"bookTicker","params":{"symbol":"SOLBTC","binary":"false","symbolName":"SOLBTC"},"data":{"symbol":"SOLBTC","bidPrice":"0.003667","bidQty":"0.76","askPrice":"0.003688","askQty":"0.06","time":1640995236655}}
2022-01-01T00:00:36.7001946Z {"topic":"bookTicker","params":{"symbol":"ZILUSDT","binary":"false","symbolName":"ZILUSDT"},"data":{"symbol":"ZILUSDT","bidPrice":"0.07497","bidQty":"1512.5","askPrice":"0.07538","askQty":"813.6","time":1640995236656}}
2022-01-01T00:00:36.7018855Z {"topic":"bookTicker","params":{"symbol":"THETAUSDT","binary":"false","symbolName":"THETAUSDT"},"data":{"symbol":"THETAUSDT","bidPrice":"4.725","bidQty":"14.61","askPrice":"4.7301","askQty":"66.41","time":1640995236653}}
2022-01-01T00:00:36.7018916Z {"topic":"bookTicker","params":{"symbol":"RUNEUSDT","binary":"false","symbolName":"RUNEUSDT"},"data":{"symbol":"RUNEUSDT","bidPrice":"6.8249","bidQty":"756.67","askPrice":"6.8457","askQty":"788.52","time":1640995236653}}
2022-01-01T00:00:36.7024572Z {"topic":"bookTicker","params":{"symbol":"DGBUSDT","binary":"false","symbolName":"DGBUSDT"},"data":{"symbol":"DGBUSDT","bidPrice":"0.03332","bidQty":"1338.8","askPrice":"0.03335","askQty":"162098.7","time":1640995236655}}
2022-01-01T00:00:36.7050685Z {"topic":"bookTicker","params":{"symbol":"EGLDUSDT","binary":"false","symbolName":"EGLDUSDT"},"data":{"symbol":"EGLDUSDT","bidPrice":"238.32","bidQty":"21.599","askPrice":"238.92","askQty":"1.178","time":1640995236656}}
2022-01-01T00:00:36.7291971Z {"topic":"bookTicker","params":{"symbol":"GALAUSDT","binary":"false","symbolName":"GALAUSDT"},"data":{"symbol":"GALAUSDT","bidPrice":"0.45107","bidQty":"209.34","askPrice":"0.45108","askQty":"379.04","time":1640995236688}}
2022-01-01T00:00:36.7299607Z {"topic":"bookTicker","params":{"symbol":"C98USDT","binary":"false","symbolName":"C98USDT"},"data":{"symbol":"C98USDT","bidPrice":"2.3825","bidQty":"22.99","askPrice":"2.3875","askQty":"113.54","time":1640995236689}}
2022-01-01T00:00:36.7299759Z {"topic":"bookTicker","params":{"symbol":"GMUSDT","binary":"false","symbolName":"GMUSDT"},"data":{"symbol":"GMUSDT","bidPrice":"0.00019226","bidQty":"161606.8","askPrice":"0.00019227","askQty":"806902.5","time":1640995236690}}
2022-01-01T00:00:36.7304807Z {"topic":"bookTicker","params":{"symbol":"XYMUSDT","binary":"false","symbolName":"XYMUSDT"},"data":{"symbol":"XYMUSDT","bidPrice":"0.19461","bidQty":"7748.1","askPrice":"0.19471","askQty":"1484.16","time":1640995236690}}
2022-01-01T00:00:36.7305216Z {"topic":"bookTicker","params":{"symbol":"CWARUSDT","binary":"false","symbolName":"CWARUSDT"},"data":{"symbol":"CWARUSDT","bidPrice":"1.2844","bidQty":"634.31","askPrice":"1.28789","askQty":"502.73","time":1640995236689}}
2022-01-01T00:00:36.7314349Z {"topic":"bookTicker","params":{"symbol":"ONEUSDT","binary":"false","symbolName":"ONEUSDT"},"data":{"symbol":"ONEUSDT","bidPrice":"0.23409","bidQty":"857","askPrice":"0.23443","askQty":"253.72","time":1640995236689}}
2022-01-01T00:00:36.7935696Z {"topic":"bookTicker","params":{"symbol":"1INCHUSDT","binary":"false","symbolName":"1INCHUSDT"},"data":{"symbol":"1INCHUSDT","bidPrice":"2.3997","bidQty":"68.52","askPrice":"2.4059","askQty":"10","time":1640995236751}}
2022-01-01T00:00:36.8088946Z {"topic":"bookTicker","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"symbol":"SRMUSDT","bidPrice":"3.418","bidQty":"1000","askPrice":"3.42","askQty":"119.79","time":1640995236767}}
2022-01-01T00:00:36.8112758Z {"topic":"bookTicker","params":{"symbol":"ZRXUSDT","binary":"false","symbolName":"ZRXUSDT"},"data":{"symbol":"ZRXUSDT","bidPrice":"0.8045","bidQty":"490.02","askPrice":"0.8069","askQty":"1000","time":1640995236767}}
2022-01-01T00:00:36.8114270Z {"topic":"bookTicker","params":{"symbol":"ENJUSDT","binary":"false","symbolName":"ENJUSDT"},"data":{"symbol":"ENJUSDT","bidPrice":"2.57061","bidQty":"142.37","askPrice":"2.57778","askQty":"97.03","time":1640995236767}}
2022-01-01T00:00:36.8114406Z {"topic":"bookTicker","params":{"symbol":"FTMUSDT","binary":"false","symbolName":"FTMUSDT"},"data":{"symbol":"FTMUSDT","bidPrice":"2.2487","bidQty":"85","askPrice":"2.25874","askQty":"85","time":1640995236769}}
2022-01-01T00:00:36.8114876Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.6439","bidQty":"1000","askPrice":"0.6449","askQty":"636.48","time":1640995236771}}
2022-01-01T00:00:36.8115110Z {"topic":"bookTicker","params":{"symbol":"SANDUSDT","binary":"false","symbolName":"SANDUSDT"},"data":{"symbol":"SANDUSDT","bidPrice":"5.84749","bidQty":"22.42","askPrice":"5.8587","askQty":"1337.9","time":1640995236766}}
2022-01-01T00:00:36.8129509Z {"topic":"bookTicker","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"symbol":"FILUSDT","bidPrice":"34.31","bidQty":"0.57","askPrice":"34.34","askQty":"7.59","time":1640995236767}}
2022-01-01T00:00:36.8134488Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.3066","bidQty":"40.72","askPrice":"4.32219","askQty":"209.62","time":1640995236769}}
2022-01-01T00:00:36.8134862Z {"topic":"bookTicker","params":{"symbol":"FTTUSDT","binary":"false","symbolName":"FTTUSDT"},"data":{"symbol":"FTTUSDT","bidPrice":"38.2201","bidQty":"11.688","askPrice":"38.3031","askQty":"11.179","time":1640995236769}}
2022-01-01T00:00:36.8139212Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"170.09","bidQty":"21.3","askPrice":"170.24","askQty":"2.403","time":1640995236768}}
2022-01-01T00:00:36.8149073Z {"topic":"bookTicker","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"symbol":"AVAXUSDT","bidPrice":"109.6747","bidQty":"1.269","askPrice":"109.8624","askQty":"26.081","time":1640995236770}}
2022-01-01T00:00:36.8170182Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.71","bidQty":"16.396","askPrice":"85.75","askQty":"5.798","time":1640995236767}}
2022-01-01T00:00:36.8170619Z {"topic":"bookTicker","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"symbol":"DASHUSDT","bidPrice":"134","bidQty":"62.214","askPrice":"134.2","askQty":"3.7","time":1640995236766}}
2022-01-01T00:00:36.8188924Z {"topic":"bookTicker","params":{"symbol":"AGLDUSDT","binary":"false","symbolName":"AGLDUSDT"},"data":{"symbol":"AGLDUSDT","bidPrice":"1.627","bidQty":"191.62","askPrice":"1.633","askQty":"4135.59","time":1640995236768}}
2022-01-01T00:00:36.8192360Z {"topic":"bookTicker","params":{"symbol":"ALGOUSDT","binary":"false","symbolName":"ALGOUSDT"},"data":{"symbol":"ALGOUSDT","bidPrice":"1.65516","bidQty":"1779.39","askPrice":"1.66277","askQty":"1777.21","time":1640995236770}}
2022-01-01T00:00:36.8192957Z {"topic":"bookTicker","params":{"symbol":"BATUSDT","binary":"false","symbolName":"BATUSDT"},"data":{"symbol":"BATUSDT","bidPrice":"1.2075","bidQty":"228.24","askPrice":"1.2089","askQty":"587.09","time":1640995236770}}
2022-01-01T00:00:36.8207004Z {"topic":"bookTicker","params":{"symbol":"WAVESUSDT","binary":"false","symbolName":"WAVESUSDT"},"data":{"symbol":"WAVESUSDT","bidPrice":"14.52","bidQty":"3.94","askPrice":"14.54","askQty":"448.99","time":1640995236768}}
2022-01-01T00:00:36.8211692Z {"topic":"bookTicker","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"symbol":"OMGUSDT","bidPrice":"5.884","bidQty":"12.328","askPrice":"5.888","askQty":"239.805","time":1640995236768}}
2022-01-01T00:00:36.8214983Z {"topic":"bookTicker","params":{"symbol":"TRIBEUSDT","binary":"false","symbolName":"TRIBEUSDT"},"data":{"symbol":"TRIBEUSDT","bidPrice":"1.0034","bidQty":"52.3","askPrice":"1.0045","askQty":"52.66","time":1640995236770}}
2022-01-01T00:00:36.8215340Z {"topic":"bookTicker","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"symbol":"ANKRUSDT","bidPrice":"0.10036","bidQty":"84058.6","askPrice":"0.10058","askQty":"4494.3","time":1640995236771}}
2022-01-01T00:00:36.8217885Z {"topic":"bookTicker","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"symbol":"MATICUSDT","bidPrice":"2.5293","bidQty":"11286.23","askPrice":"2.533","askQty":"12066.79","time":1640995236771}}
2022-01-01T00:00:36.8242252Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.346","bidQty":"216.54","askPrice":"5.347","askQty":"34.72","time":1640995236769}}
2022-01-01T00:00:36.8244546Z {"topic":"bookTicker","params":{"symbol":"BNTUSDT","binary":"false","symbolName":"BNTUSDT"},"data":{"symbol":"BNTUSDT","bidPrice":"3.2198","bidQty":"147.39","askPrice":"3.2371","askQty":"101.03","time":1640995236752}}
2022-01-01T00:00:36.8814634Z {"topic":"bookTicker","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"symbol":"LTCUSDT","bidPrice":"146.2","bidQty":"1.83203","askPrice":"146.26","askQty":"1.2536","time":1640995236839}}
2022-01-01T00:00:36.8814829Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17044","bidQty":"1877.1","askPrice":"0.17058","askQty":"14630","time":1640995236840}}
2022-01-01T00:00:36.8825547Z {"topic":"bookTicker","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"symbol":"XLMUSDT","bidPrice":"0.26689","bidQty":"1194.4","askPrice":"0.26696","askQty":"657.2","time":1640995236842}}
2022-01-01T00:00:36.8832629Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33285.34","bidQty":"0.0042","askPrice":"33322.48","askQty":"0.01659","time":1640995236838}}
2022-01-01T00:00:36.8837164Z {"topic":"bookTicker","params":{"symbol":"CHZUSDT","binary":"false","symbolName":"CHZUSDT"},"data":{"symbol":"CHZUSDT","bidPrice":"0.283","bidQty":"5945.07","askPrice":"0.2835","askQty":"24831.25","time":1640995236841}}
2022-01-01T00:00:36.8841225Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.03","bidQty":"164.162","askPrice":"17.04","askQty":"466.74","time":1640995236839}}
2022-01-01T00:00:36.8850810Z {"topic":"bookTicker","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"symbol":"COMPUSDT","bidPrice":"200.1","bidQty":"2.448","askPrice":"200.2","askQty":"2.891","time":1640995236841}}
2022-01-01T00:00:36.8854065Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"254.5","bidQty":"0.91","askPrice":"254.6","askQty":"0.267","time":1640995236840}}
2022-01-01T00:00:36.9121255Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3684.41","bidQty":"3.17174","askPrice":"3686.18","askQty":"1.41065","time":1640995236871}}
2022-01-01T00:00:36.9121281Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46271.12","bidQty":"0.176145","askPrice":"46275.8","askQty":"1.027029","time":1640995236871}}
2022-01-01T00:00:36.9137193Z {"topic":"bookTicker","params":{"symbol":"XRPBTC","binary":"false","symbolName":"XRPBTC"},"data":{"symbol":"XRPBTC","bidPrice":"0.00001793","bidQty":"19421.6","askPrice":"0.00001796","askQty":"615.3","time":1640995236871}}
2022-01-01T00:00:36.9559198Z {"topic":"bookTicker","params":{"symbol":"ZILUSDT","binary":"false","symbolName":"ZILUSDT"},"data":{"symbol":"ZILUSDT","bidPrice":"0.07497","bidQty":"1512.5","askPrice":"0.07538","askQty":"813.6","time":1640995236911}}
2022-01-01T00:00:36.9606398Z {"topic":"bookTicker","params":{"symbol":"EGLDUSDT","binary":"false","symbolName":"EGLDUSDT"},"data":{"symbol":"EGLDUSDT","bidPrice":"238.32","bidQty":"21.599","askPrice":"238.92","askQty":"1.178","time":1640995236911}}
2022-01-01T00:00:36.9837190Z {"topic":"bookTicker","params":{"symbol":"ONEUSDT","binary":"false","symbolName":"ONEUSDT"},"data":{"symbol":"ONEUSDT","bidPrice":"0.23409","bidQty":"857","askPrice":"0.23443","askQty":"253.72","time":1640995236943}}
2022-01-01T00:00:36.9851566Z {"topic":"bookTicker","params":{"symbol":"C98USDT","binary":"false","symbolName":"C98USDT"},"data":{"symbol":"C98USDT","bidPrice":"2.3825","bidQty":"22.99","askPrice":"2.3875","askQty":"113.54","time":1640995236943}}
2022-01-01T00:00:37.0469375Z {"topic":"bookTicker","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"symbol":"KMAUSDT","bidPrice":"0.0174","bidQty":"69.52","askPrice":"0.01754","askQty":"630.83","time":1640995237007}}
2022-01-01T00:00:37.0474559Z {"topic":"bookTicker","params":{"symbol":"LRCUSDT","binary":"false","symbolName":"LRCUSDT"},"data":{"symbol":"LRCUSDT","bidPrice":"2.0907","bidQty":"162.26","askPrice":"2.1148","askQty":"2.34","time":1640995237007}}
2022-01-01T00:00:37.0475527Z {"topic":"bookTicker","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"symbol":"REALUSDT","bidPrice":"12.6599","bidQty":"50.05","askPrice":"12.66","askQty":"570.02","time":1640995237007}}
2022-01-01T00:00:37.0647951Z {"topic":"bookTicker","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"symbol":"SRMUSDT","bidPrice":"3.418","bidQty":"1104.26","askPrice":"3.42","askQty":"119.79","time":1640995237024}}
2022-01-01T00:00:37.0681913Z {"topic":"bookTicker","params":{"symbol":"ENJUSDT","binary":"false","symbolName":"ENJUSDT"},"data":{"symbol":"ENJUSDT","bidPrice":"2.57061","bidQty":"142.37","askPrice":"2.57845","askQty":"103.98","time":1640995237024}}
2022-01-01T00:00:37.0682328Z {"topic":"bookTicker","params":{"symbol":"FTMUSDT","binary":"false","symbolName":"FTMUSDT"},"data":{"symbol":"FTMUSDT","bidPrice":"2.25373","bidQty":"71.45","askPrice":"2.25874","askQty":"85","time":1640995237025}}
2022-01-01T00:00:37.0687392Z {"topic":"bookTicker","params":{"symbol":"SANDUSDT","binary":"false","symbolName":"SANDUSDT"},"data":{"symbol":"SANDUSDT","bidPrice":"5.84749","bidQty":"22.42","askPrice":"5.8587","askQty":"1337.9","time":1640995237023}}
2022-01-01T00:00:37.0701200Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.3066","bidQty":"40.72","askPrice":"4.32981","askQty":"51.79","time":1640995237026}}
2022-01-01T00:00:37.0708755Z {"topic":"bookTicker","params":{"symbol":"ZRXUSDT","binary":"false","symbolName":"ZRXUSDT"},"data":{"symbol":"ZRXUSDT","bidPrice":"0.8045","bidQty":"490.02","askPrice":"0.8069","askQty":"1000","time":1640995237024}}
2022-01-01T00:00:37.0713758Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"170.1","bidQty":"7.441","askPrice":"170.24","askQty":"2.403","time":1640995237025}}
2022-01-01T00:00:37.0716402Z {"topic":"bookTicker","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"symbol":"OMGUSDT","bidPrice":"5.884","bidQty":"12.328","askPrice":"5.888","askQty":"239.805","time":1640995237025}}
2022-01-01T00:00:37.0753973Z {"topic":"bookTicker","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"symbol":"DASHUSDT","bidPrice":"134","bidQty":"62.214","askPrice":"134.2","askQty":"3.7","time":1640995237023}}
2022-01-01T00:00:37.0761955Z {"topic":"bookTicker","params":{"symbol":"AGLDUSDT","binary":"false","symbolName":"AGLDUSDT"},"data":{"symbol":"AGLDUSDT","bidPrice":"1.627","bidQty":"191.62","askPrice":"1.633","askQty":"4135.59","time":1640995237024}}
2022-01-01T00:00:37.0786660Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.346","bidQty":"216.54","askPrice":"5.347","askQty":"34.72","time":1640995237026}}
2022-01-01T00:00:37.0786690Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.71","bidQty":"16.396","askPrice":"85.75","askQty":"5.798","time":1640995237024}}
2022-01-01T00:00:37.1338565Z {"topic":"bookTicker","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"symbol":"LTCUSDT","bidPrice":"146.2","bidQty":"1.83203","askPrice":"146.32","askQty":"11.2108","time":1640995237093}}
2022-01-01T00:00:37.1338611Z {"topic":"bookTicker","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"symbol":"DOTUSDT","bidPrice":"26.684","bidQty":"430.966","askPrice":"26.728","askQty":"17.947","time":1640995237093}}
2022-01-01T00:00:37.1347712Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17044","bidQty":"1877.1","askPrice":"0.1705","askQty":"1513","time":1640995237094}}
2022-01-01T00:00:37.1361759Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33285.34","bidQty":"0.0042","askPrice":"33322.48","askQty":"0.01659","time":1640995237092}}
2022-01-01T00:00:37.1365499Z {"topic":"bookTicker","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"symbol":"SUSHIUSDT","bidPrice":"9.449","bidQty":"13.354","askPrice":"9.463","askQty":"250","time":1640995237093}}
2022-01-01T00:00:37.1376870Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.53","bidQty":"5.01","askPrice":"93.59","askQty":"1.94","time":1640995237095}}
2022-01-01T00:00:37.1381271Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.5","bidQty":"5.93","askPrice":"24.51","askQty":"4.6","time":1640995237094}}
2022-01-01T00:00:37.1381466Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.03","bidQty":"164.162","askPrice":"17.04","askQty":"466.74","time":1640995237093}}
2022-01-01T00:00:37.1389111Z {"topic":"bookTicker","params":{"symbol":"KSMUSDT","binary":"false","symbolName":"KSMUSDT"},"data":{"symbol":"KSMUSDT","bidPrice":"277.3","bidQty":"0.383","askPrice":"277.7","askQty":"26.971","time":1640995237093}}
2022-01-01T00:00:37.1390879Z {"topic":"bookTicker","params":{"symbol":"CHZUSDT","binary":"false","symbolName":"CHZUSDT"},"data":{"symbol":"CHZUSDT","bidPrice":"0.283","bidQty":"5945.07","askPrice":"0.2834","askQty":"1213.35","time":1640995237095}}
2022-01-01T00:00:37.1396769Z {"topic":"bookTicker","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"symbol":"COMPUSDT","bidPrice":"200","bidQty":"3.748","askPrice":"200.2","askQty":"2.891","time":1640995237094}}
2022-01-01T00:00:37.1413454Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.117","bidQty":"8.979","askPrice":"8.122","askQty":"4.015","time":1640995237095}}
2022-01-01T00:00:37.1696786Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3684.41","bidQty":"3.17174","askPrice":"3686.18","askQty":"1.41065","time":1640995237122}}
2022-01-01T00:00:37.1696818Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46271.12","bidQty":"0.176145","askPrice":"46274.52","askQty":"0.23106","time":1640995237122}}
2022-01-01T00:00:37.2056802Z {"topic":"bookTicker","params":{"symbol":"QTUMUSDT","binary":"false","symbolName":"QTUMUSDT"},"data":{"symbol":"QTUMUSDT","bidPrice":"8.7175","bidQty":"23.582","askPrice":"8.7301","askQty":"27.426","time":1640995237164}}
2022-01-01T00:00:37.2070315Z {"topic":"bookTicker","params":{"symbol":"SOLUSDC","binary":"false","symbolName":"SOLUSDC"},"data":{"symbol":"SOLUSDC","bidPrice":"169.05","bidQty":"0.199","askPrice":"170.43","askQty":"0.662","time":1640995237163}}
2022-01-01T00:00:37.2090602Z {"topic":"bookTicker","params":{"symbol":"XECUSDT","binary":"false","symbolName":"XECUSDT"},"data":{"symbol":"XECUSDT","bidPrice":"0.0001082","bidQty":"52253.4","askPrice":"0.0001087","askQty":"1689039.7","time":1640995237166}}
2022-01-01T00:00:37.2105571Z {"topic":"bookTicker","params":{"symbol":"ZILUSDT","binary":"false","symbolName":"ZILUSDT"},"data":{"symbol":"ZILUSDT","bidPrice":"0.07497","bidQty":"1512.5","askPrice":"0.07538","askQty":"813.6","time":1640995237167}}
2022-01-01T00:00:37.2135814Z {"topic":"bookTicker","params":{"symbol":"THETAUSDT","binary":"false","symbolName":"THETAUSDT"},"data":{"symbol":"THETAUSDT","bidPrice":"4.726","bidQty":"24.15","askPrice":"4.7301","askQty":"66.41","time":1640995237163}}
2022-01-01T00:00:37.2139531Z {"topic":"bookTicker","params":{"symbol":"RVNUSDT","binary":"false","symbolName":"RVNUSDT"},"data":{"symbol":"RVNUSDT","bidPrice":"0.09914","bidQty":"61509.1","askPrice":"0.09951","askQty":"3230.2","time":1640995237164}}
2022-01-01T00:00:37.2158641Z {"topic":"bookTicker","params":{"symbol":"EGLDUSDT","binary":"false","symbolName":"EGLDUSDT"},"data":{"symbol":"EGLDUSDT","bidPrice":"238.32","bidQty":"21.599","askPrice":"238.92","askQty":"1.178","time":1640995237166}}
2022-01-01T00:00:37.2362286Z {"topic":"bookTicker","params":{"symbol":"INSURUSDT","binary":"false","symbolName":"INSURUSDT"},"data":{"symbol":"INSURUSDT","bidPrice":"0.9014","bidQty":"353.24","askPrice":"0.9015","askQty":"513.03","time":1640995237196}}
2022-01-01T00:00:37.2424413Z {"topic":"bookTicker","params":{"symbol":"ENSUSDT","binary":"false","symbolName":"ENSUSDT"},"data":{"symbol":"ENSUSDT","bidPrice":"38.858","bidQty":"75.85","askPrice":"39.119","askQty":"81.87","time":1640995237198}}
2022-01-01T00:00:37.3242472Z {"topic":"bookTicker","params":{"symbol":"ENJUSDT","binary":"false","symbolName":"ENJUSDT"},"data":{"symbol":"ENJUSDT","bidPrice":"2.57061","bidQty":"142.37","askPrice":"2.57845","askQty":"103.98","time":1640995237281}}
2022-01-01T00:00:37.3245205Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"170.1","bidQty":"9.845","askPrice":"170.24","askQty":"2.403","time":1640995237281}}
2022-01-01T00:00:37.3250406Z {"topic":"bookTicker","params":{"symbol":"SANDUSDT","binary":"false","symbolName":"SANDUSDT"},"data":{"symbol":"SANDUSDT","bidPrice":"5.84749","bidQty":"22.42","askPrice":"5.86063","askQty":"126","time":1640995237280}}
2022-01-01T00:00:37.3251885Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.644","bidQty":"1000","askPrice":"0.6452","askQty":"9894.87","time":1640995237284}}
2022-01-01T00:00:37.3266570Z {"topic":"bookTicker","params":{"symbol":"FTMUSDT","binary":"false","symbolName":"FTMUSDT"},"data":{"symbol":"FTMUSDT","bidPrice":"2.25373","bidQty":"71.45","askPrice":"2.25954","askQty":"85","time":1640995237282}}
2022-01-01T00:00:37.3266601Z {"topic":"bookTicker","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"symbol":"OMGUSDT","bidPrice":"5.882","bidQty":"7","askPrice":"5.888","askQty":"239.805","time":1640995237282}}
2022-01-01T00:00:37.3268004Z {"topic":"bookTicker","params":{"symbol":"ALGOUSDT","binary":"false","symbolName":"ALGOUSDT"},"data":{"symbol":"ALGOUSDT","bidPrice":"1.65516","bidQty":"1779.39","askPrice":"1.66277","askQty":"1777.21","time":1640995237283}}
2022-01-01T00:00:37.3280203Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.3066","bidQty":"40.72","askPrice":"4.32981","askQty":"51.79","time":1640995237283}}
2022-01-01T00:00:37.3287199Z {"topic":"bookTicker","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"symbol":"AVAXUSDT","bidPrice":"109.6747","bidQty":"1.269","askPrice":"109.8624","askQty":"26.081","time":1640995237284}}
2022-01-01T00:00:37.3303950Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.71","bidQty":"16.396","askPrice":"85.75","askQty":"5.798","time":1640995237280}}
2022-01-01T00:00:37.3338543Z {"topic":"bookTicker","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"symbol":"ANKRUSDT","bidPrice":"0.10036","bidQty":"84058.6","askPrice":"0.10058","askQty":"4494.3","time":1640995237284}}
2022-01-01T00:00:37.3338562Z {"topic":"bookTicker","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"symbol":"MATICUSDT","bidPrice":"2.5293","bidQty":"11286.23","askPrice":"2.5329","askQty":"734.14","time":1640995237284}}
2022-01-01T00:00:37.3886223Z {"topic":"bookTicker","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"symbol":"DOTUSDT","bidPrice":"26.684","bidQty":"430.966","askPrice":"26.728","askQty":"32.231","time":1640995237347}}
2022-01-01T00:00:37.3886275Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17044","bidQty":"3487","askPrice":"0.17048","askQty":"1671.2","time":1640995237348}}
2022-01-01T00:00:37.3895475Z {"topic":"bookTicker","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"symbol":"MKRUSDT","bidPrice":"2338","bidQty":"0.5216","askPrice":"2341","askQty":"0.5167","time":1640995237347}}
2022-01-01T00:00:37.3902279Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33285.34","bidQty":"0.0042","askPrice":"33302.41","askQty":"0.00374","time":1640995237346}}
2022-01-01T00:00:37.3905362Z {"topic":"bookTicker","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"symbol":"SUSHIUSDT","bidPrice":"9.449","bidQty":"13.354","askPrice":"9.463","askQty":"264.407","time":1640995237347}}
2022-01-01T00:00:37.3906423Z {"topic":"bookTicker","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"symbol":"XLMUSDT","bidPrice":"0.26689","bidQty":"1194.4","askPrice":"0.26696","askQty":"657.2","time":1640995237350}}
2022-01-01T00:00:37.3910917Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.944","bidQty":"18045.43","askPrice":"1.945","askQty":"46088.27","time":1640995237348}}
2022-01-01T00:00:37.3922087Z {"topic":"bookTicker","params":{"symbol":"CHZUSDT","binary":"false","symbolName":"CHZUSDT"},"data":{"symbol":"CHZUSDT","bidPrice":"0.283","bidQty":"5945.07","askPrice":"0.2834","askQty":"2574.1","time":1640995237349}}
2022-01-01T00:00:37.3925322Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.03","bidQty":"164.162","askPrice":"17.04","askQty":"466.74","time":1640995237347}}
2022-01-01T00:00:37.3925404Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.49","bidQty":"16.5","askPrice":"24.51","askQty":"4.6","time":1640995237348}}
2022-01-01T00:00:37.3925893Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2735","bidQty":"188.88","askPrice":"3.2748","askQty":"145.97","time":1640995237348}}
2022-01-01T00:00:37.3926219Z {"topic":"bookTicker","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"symbol":"LTCUSDT","bidPrice":"146.2","bidQty":"1.70894","askPrice":"146.27","askQty":"1.76714","time":1640995237347}}
2022-01-01T00:00:37.3927047Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.117","bidQty":"8.979","askPrice":"8.123","askQty":"36.827","time":1640995237349}}
2022-01-01T00:00:37.3931549Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.54","bidQty":"36.476","askPrice":"19.56","askQty":"13.81","time":1640995237347}}
2022-01-01T00:00:37.3952801Z {"topic":"bookTicker","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"symbol":"ADAUSDT","bidPrice":"1.309","bidQty":"3305.86","askPrice":"1.31","askQty":"10942.38","time":1640995237349}}
2022-01-01T00:00:37.3973661Z {"topic":"bookTicker","params":{"symbol":"XTZUSDT","binary":"false","symbolName":"XTZUSDT"},"data":{"symbol":"XTZUSDT","bidPrice":"4.347","bidQty":"32.58","askPrice":"4.35","askQty":"86.84","time":1640995237349}}
2022-01-01T00:00:37.4130333Z {"topic":"bookTicker","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"symbol":"EOSUSDT","bidPrice":"3.0302","bidQty":"659.2","askPrice":"3.0364","askQty":"128.93","time":1640995237373}}
2022-01-01T00:00:37.4144874Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8305","bidQty":"624.43","askPrice":"0.8308","askQty":"2782.52","time":1640995237373}}
2022-01-01T00:00:37.4158989Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46259.94","bidQty":"0.05911","askPrice":"46274.52","askQty":"0.23106","time":1640995237373}}
2022-01-01T00:00:37.4159195Z {"topic":"bookTicker","params":{"symbol":"XRPBTC","binary":"false","symbolName":"XRPBTC"},"data":{"symbol":"XRPBTC","bidPrice":"0.00001793","bidQty":"19421.6","askPrice":"0.00001796","askQty":"615.3","time":1640995237373}}
2022-01-01T00:00:37.4695556Z {"topic":"bookTicker","params":{"symbol":"SOLBTC","binary":"false","symbolName":"SOLBTC"},"data":{"symbol":"SOLBTC","bidPrice":"0.003667","bidQty":"0.76","askPrice":"0.003688","askQty":"0.06","time":1640995237421}}
2022-01-01T00:00:37.4702981Z {"topic":"bookTicker","params":{"symbol":"ZILUSDT","binary":"false","symbolName":"ZILUSDT"},"data":{"symbol":"ZILUSDT","bidPrice":"0.07497","bidQty":"1512.5","askPrice":"0.07538","askQty":"813.6","time":1640995237422}}
2022-01-01T00:00:37.4712647Z {"topic":"bookTicker","params":{"symbol":"PLTUSDT","binary":"false","symbolName":"PLTUSDT"},"data":{"symbol":"PLTUSDT","bidPrice":"0.38454","bidQty":"2787.49","askPrice":"0.385","askQty":"3432.64","time":1640995237422}}
2022-01-01T00:00:37.4729540Z {"topic":"bookTicker","params":{"symbol":"THETAUSDT","binary":"false","symbolName":"THETAUSDT"},"data":{"symbol":"THETAUSDT","bidPrice":"4.726","bidQty":"24.15","askPrice":"4.7301","askQty":"66.41","time":1640995237418}}
2022-01-01T00:00:37.4729680Z {"topic":"bookTicker","params":{"symbol":"EGLDUSDT","binary":"false","symbolName":"EGLDUSDT"},"data":{"symbol":"EGLDUSDT","bidPrice":"238.32","bidQty":"21.599","askPrice":"238.92","askQty":"1.178","time":1640995237422}}
2022-01-01T00:00:37.5551537Z {"topic":"bookTicker","params":{"symbol":"1INCHUSDT","binary":"false","symbolName":"1INCHUSDT"},"data":{"symbol":"1INCHUSDT","bidPrice":"2.3997","bidQty":"68.52","askPrice":"2.4059","askQty":"10","time":1640995237512}}
2022-01-01T00:00:37.5813127Z {"topic":"bookTicker","params":{"symbol":"SANDUSDT","binary":"false","symbolName":"SANDUSDT"},"data":{"symbol":"SANDUSDT","bidPrice":"5.84864","bidQty":"129.73","askPrice":"5.86062","askQty":"1461.13","time":1640995237536}}
2022-01-01T00:00:37.5815209Z {"topic":"bookTicker","params":{"symbol":"ZRXUSDT","binary":"false","symbolName":"ZRXUSDT"},"data":{"symbol":"ZRXUSDT","bidPrice":"0.8045","bidQty":"490.02","askPrice":"0.8069","askQty":"1000","time":1640995237537}}
2022-01-01T00:00:37.5824901Z {"topic":"bookTicker","params":{"symbol":"ENJUSDT","binary":"false","symbolName":"ENJUSDT"},"data":{"symbol":"ENJUSDT","bidPrice":"2.57061","bidQty":"142.37","askPrice":"2.57845","askQty":"103.98","time":1640995237537}}
2022-01-01T00:00:37.5830587Z {"topic":"bookTicker","params":{"symbol":"FTTUSDT","binary":"false","symbolName":"FTTUSDT"},"data":{"symbol":"FTTUSDT","bidPrice":"38.2201","bidQty":"11.688","askPrice":"38.3031","askQty":"11.179","time":1640995237539}}
2022-01-01T00:00:37.5837280Z {"topic":"bookTicker","params":{"symbol":"BATUSDT","binary":"false","symbolName":"BATUSDT"},"data":{"symbol":"BATUSDT","bidPrice":"1.2075","bidQty":"228.24","askPrice":"1.2089","askQty":"587.09","time":1640995237540}}
2022-01-01T00:00:37.5843803Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.3066","bidQty":"40.72","askPrice":"4.3214","askQty":"209.62","time":1640995237539}}
2022-01-01T00:00:37.5860447Z {"topic":"bookTicker","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"symbol":"DASHUSDT","bidPrice":"134.1","bidQty":"0.569","askPrice":"134.2","askQty":"4.292","time":1640995237537}}
2022-01-01T00:00:37.5861700Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"170.1","bidQty":"9.845","askPrice":"170.24","askQty":"2.403","time":1640995237538}}
2022-01-01T00:00:37.5869206Z {"topic":"bookTicker","params":{"symbol":"AGLDUSDT","binary":"false","symbolName":"AGLDUSDT"},"data":{"symbol":"AGLDUSDT","bidPrice":"1.627","bidQty":"191.62","askPrice":"1.633","askQty":"4119.59","time":1640995237538}}
2022-01-01T00:00:37.5884975Z {"topic":"bookTicker","params":{"symbol":"WAVESUSDT","binary":"false","symbolName":"WAVESUSDT"},"data":{"symbol":"WAVESUSDT","bidPrice":"14.53","bidQty":"3.36","askPrice":"14.54","askQty":"452.93","time":1640995237538}}
2022-01-01T00:00:37.5902587Z {"topic":"bookTicker","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"symbol":"MATICUSDT","bidPrice":"2.5296","bidQty":"759.69","askPrice":"2.533","askQty":"12066.79","time":1640995237541}}
2022-01-01T00:00:37.5910208Z {"topic":"bookTicker","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"symbol":"ANKRUSDT","bidPrice":"0.10036","bidQty":"84058.6","askPrice":"0.10058","askQty":"4494.3","time":1640995237541}}
2022-01-01T00:00:37.5915808Z {"topic":"bookTicker","params":{"symbol":"UMAUSDT","binary":"false","symbolName":"UMAUSDT"},"data":{"symbol":"UMAUSDT","bidPrice":"9.1051","bidQty":"19.488","askPrice":"9.1503","askQty":"31.049","time":1640995237512}}
2022-01-01T00:00:37.5916088Z {"topic":"bookTicker","params":{"symbol":"NEXOUSDT","binary":"false","symbolName":"NEXOUSDT"},"data":{"symbol":"NEXOUSDT","bidPrice":"2.4069","bidQty":"134.1","askPrice":"2.413","askQty":"106.64","time":1640995237513}}
2022-01-01T00:00:37.5916287Z {"topic":"bookTicker","params":{"symbol":"HOTUSDT","binary":"false","symbolName":"HOTUSDT"},"data":{"symbol":"HOTUSDT","bidPrice":"0.00733","bidQty":"36820.4","askPrice":"0.00734","askQty":"27113.3","time":1640995237513}}
2022-01-01T00:00:37.6416670Z {"topic":"bookTicker","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"symbol":"LTCUSDT","bidPrice":"146.2","bidQty":"1.70894","askPrice":"146.27","askQty":"1.76714","time":1640995237601}}
2022-01-01T00:00:37.6428434Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17044","bidQty":"3487","askPrice":"0.17058","askQty":"14630","time":1640995237602}}
2022-01-01T00:00:37.6436267Z {"topic":"bookTicker","params":{"symbol":"KLAYUSDT","binary":"false","symbolName":"KLAYUSDT"},"data":{"symbol":"KLAYUSDT","bidPrice":"1.282","bidQty":"4658.43","askPrice":"1.284","askQty":"7158.41","time":1640995237602}}
2022-01-01T00:00:37.6449215Z {"topic":"bookTicker","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"symbol":"SUSHIUSDT","bidPrice":"9.449","bidQty":"13.354","askPrice":"9.463","askQty":"250","time":1640995237601}}
2022-01-01T00:00:37.6449248Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33285.34","bidQty":"0.0042","askPrice":"33322.48","askQty":"0.01659","time":1640995237600}}
2022-01-01T00:00:37.6449254Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.56","bidQty":"5.5","askPrice":"93.59","askQty":"1.94","time":1640995237603}}
2022-01-01T00:00:37.6451173Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.03","bidQty":"164.162","askPrice":"17.04","askQty":"2.934","time":1640995237601}}
2022-01-01T00:00:37.6460673Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.944","bidQty":"21227.95","askPrice":"1.945","askQty":"52937.41","time":1640995237602}}
2022-01-01T00:00:37.6460878Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2735","bidQty":"188.88","askPrice":"3.2748","askQty":"145.97","time":1640995237602}}
2022-01-01T00:00:37.6460897Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.117","bidQty":"8.979","askPrice":"8.123","askQty":"36.827","time":1640995237603}}
2022-01-01T00:00:37.6460903Z {"topic":"bookTicker","params":{"symbol":"CHZUSDT","binary":"false","symbolName":"CHZUSDT"},"data":{"symbol":"CHZUSDT","bidPrice":"0.283","bidQty":"5945.07","askPrice":"0.2834","askQty":"2574.1","time":1640995237603}}
2022-01-01T00:00:37.6464258Z {"topic":"bookTicker","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"symbol":"XLMUSDT","bidPrice":"0.26689","bidQty":"1194.4","askPrice":"0.26696","askQty":"657.2","time":1640995237604}}
2022-01-01T00:00:37.6466474Z {"topic":"bookTicker","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"symbol":"DOTUSDT","bidPrice":"26.684","bidQty":"430.966","askPrice":"26.728","askQty":"24.102","time":1640995237601}}
2022-01-01T00:00:37.6469013Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.49","bidQty":"16.5","askPrice":"24.52","askQty":"485.02","time":1640995237602}}
2022-01-01T00:00:37.6472866Z {"topic":"bookTicker","params":{"symbol":"KSMUSDT","binary":"false","symbolName":"KSMUSDT"},"data":{"symbol":"KSMUSDT","bidPrice":"277.5","bidQty":"0.363","askPrice":"277.6","askQty":"0.377","time":1640995237601}}
2022-01-01T00:00:37.6472920Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.55","bidQty":"106.465","askPrice":"19.56","askQty":"13.81","time":1640995237601}}
2022-01-01T00:00:37.6653185Z {"topic":"bookTicker","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"symbol":"EOSUSDT","bidPrice":"3.0303","bidQty":"696.16","askPrice":"3.0364","askQty":"128.93","time":1640995237624}}
2022-01-01T00:00:37.6659717Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3685.33","bidQty":"1.98441","askPrice":"3686.97","askQty":"3.07945","time":1640995237624}}
2022-01-01T00:00:37.6684870Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8305","bidQty":"624.43","askPrice":"0.8308","askQty":"2782.52","time":1640995237624}}
2022-01-01T00:00:37.6691449Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46259.94","bidQty":"0.05911","askPrice":"46274.52","askQty":"0.23106","time":1640995237624}}
2022-01-01T00:00:37.7143336Z {"topic":"bookTicker","params":{"symbol":"XLMBTC","binary":"false","symbolName":"XLMBTC"},"data":{"symbol":"XLMBTC","bidPrice":"0.00000575","bidQty":"227.2","askPrice":"0.00000579","askQty":"334.4","time":1640995237674}}
2022-01-01T00:00:37.7161028Z {"topic":"bookTicker","params":{"symbol":"ZENUSDT","binary":"false","symbolName":"ZENUSDT"},"data":{"symbol":"ZENUSDT","bidPrice":"60.7391","bidQty":"0.757","askPrice":"60.8992","askQty":"83.256","time":1640995237675}}
2022-01-01T00:00:37.7234527Z {"topic":"bookTicker","params":{"symbol":"THETAUSDT","binary":"false","symbolName":"THETAUSDT"},"data":{"symbol":"THETAUSDT","bidPrice":"4.726","bidQty":"24.15","askPrice":"4.7301","askQty":"66.41","time":1640995237674}}
2022-01-01T00:00:37.7234562Z {"topic":"bookTicker","params":{"symbol":"RUNEUSDT","binary":"false","symbolName":"RUNEUSDT"},"data":{"symbol":"RUNEUSDT","bidPrice":"6.8249","bidQty":"756.67","askPrice":"6.8457","askQty":"788.52","time":1640995237674}}
2022-01-01T00:00:37.7269505Z {"topic":"bookTicker","params":{"symbol":"EGLDUSDT","binary":"false","symbolName":"EGLDUSDT"},"data":{"symbol":"EGLDUSDT","bidPrice":"238.32","bidQty":"21.599","askPrice":"239.27","askQty":"0.416","time":1640995237677}}
2022-01-01T00:00:37.7448594Z {"topic":"bookTicker","params":{"symbol":"SLPUSDT","binary":"false","symbolName":"SLPUSDT"},"data":{"symbol":"SLPUSDT","bidPrice":"0.02697","bidQty":"9576","askPrice":"0.02709","askQty":"2042.3","time":1640995237703}}
2022-01-01T00:00:37.7455401Z {"topic":"bookTicker","params":{"symbol":"GENEUSDT","binary":"false","symbolName":"GENEUSDT"},"data":{"symbol":"GENEUSDT","bidPrice":"11.193","bidQty":"103.79","askPrice":"11.259","askQty":"101.93","time":1640995237704}}
2022-01-01T00:00:37.7460721Z {"topic":"bookTicker","params":{"symbol":"BOBAUSDT","binary":"false","symbolName":"BOBAUSDT"},"data":{"symbol":"BOBAUSDT","bidPrice":"2.9467","bidQty":"135.43","askPrice":"2.959","askQty":"164.29","time":1640995237704}}
2022-01-01T00:00:37.7475876Z {"topic":"bookTicker","params":{"symbol":"PSPUSDT","binary":"false","symbolName":"PSPUSDT"},"data":{"symbol":"PSPUSDT","bidPrice":"0.3817","bidQty":"562.5","askPrice":"0.3857","askQty":"600.83","time":1640995237705}}
2022-01-01T00:00:37.8083965Z {"topic":"bookTicker","params":{"symbol":"LRCUSDT","binary":"false","symbolName":"LRCUSDT"},"data":{"symbol":"LRCUSDT","bidPrice":"2.1167","bidQty":"110.79","askPrice":"2.1199","askQty":"102.42","time":1640995237767}}
2022-01-01T00:00:37.8363150Z {"topic":"bookTicker","params":{"symbol":"SHIBUSDT","binary":"false","symbolName":"SHIBUSDT"},"data":{"symbol":"SHIBUSDT","bidPrice":"0.00003384","bidQty":"15231713","askPrice":"0.00003385","askQty":"167864251","time":1640995237793}}
2022-01-01T00:00:37.8379803Z {"topic":"bookTicker","params":{"symbol":"SANDUSDT","binary":"false","symbolName":"SANDUSDT"},"data":{"symbol":"SANDUSDT","bidPrice":"5.84864","bidQty":"129.73","askPrice":"5.86062","askQty":"1461.13","time":1640995237793}}
2022-01-01T00:00:37.8381312Z {"topic":"bookTicker","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"symbol":"OMGUSDT","bidPrice":"5.882","bidQty":"7","askPrice":"5.888","askQty":"239.805","time":1640995237795}}
2022-01-01T00:00:37.8383231Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.644","bidQty":"1000","askPrice":"0.6455","askQty":"86","time":1640995237797}}
2022-01-01T00:00:37.8392251Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"170.1","bidQty":"9.845","askPrice":"170.24","askQty":"2.403","time":1640995237794}}
2022-01-01T00:00:37.8415453Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86959","askQty":"135","time":1640995237796}}
2022-01-01T00:00:37.8415494Z {"topic":"bookTicker","params":{"symbol":"IMXUSDT","binary":"false","symbolName":"IMXUSDT"},"data":{"symbol":"IMXUSDT","bidPrice":"4.89279","bidQty":"569.5","askPrice":"5.09137","askQty":"1960.63","time":1640995237796}}
2022-01-01T00:00:37.8415677Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.3066","bidQty":"40.72","askPrice":"4.32333","askQty":"209.62","time":1640995237796}}
2022-01-01T00:00:37.8449678Z {"topic":"bookTicker","params":{"symbol":"WAVESUSDT","binary":"false","symbolName":"WAVESUSDT"},"data":{"symbol":"WAVESUSDT","bidPrice":"14.53","bidQty":"6.36","askPrice":"14.54","askQty":"452.93","time":1640995237795}}
2022-01-01T00:00:37.8449701Z {"topic":"bookTicker","params":{"symbol":"AGLDUSDT","binary":"false","symbolName":"AGLDUSDT"},"data":{"symbol":"AGLDUSDT","bidPrice":"1.627","bidQty":"191.62","askPrice":"1.633","askQty":"4119.59","time":1640995237794}}
2022-01-01T00:00:37.8451047Z {"topic":"bookTicker","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"symbol":"PERPUSDT","bidPrice":"8.75","bidQty":"241.32","askPrice":"8.76","askQty":"84.58","time":1640995237793}}
2022-01-01T00:00:37.8453180Z {"topic":"bookTicker","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"symbol":"DASHUSDT","bidPrice":"134.1","bidQty":"0.569","askPrice":"134.2","askQty":"3.7","time":1640995237793}}
2022-01-01T00:00:37.8458129Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.346","bidQty":"240.97","askPrice":"5.352","askQty":"500","time":1640995237796}}
2022-01-01T00:00:37.8490796Z {"topic":"bookTicker","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"symbol":"ANKRUSDT","bidPrice":"0.10036","bidQty":"84058.6","askPrice":"0.10058","askQty":"4494.3","time":1640995237797}}
2022-01-01T00:00:37.8490930Z {"topic":"bookTicker","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"symbol":"MATICUSDT","bidPrice":"2.5296","bidQty":"759.69","askPrice":"2.533","askQty":"12066.79","time":1640995237797}}
2022-01-01T00:00:37.8491231Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.71","bidQty":"16.396","askPrice":"85.75","askQty":"5.798","time":1640995237793}}
2022-01-01T00:00:37.8990322Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17044","bidQty":"3487","askPrice":"0.17058","askQty":"14630","time":1640995237856}}
2022-01-01T00:00:37.8997140Z {"topic":"bookTicker","params":{"symbol":"KLAYUSDT","binary":"false","symbolName":"KLAYUSDT"},"data":{"symbol":"KLAYUSDT","bidPrice":"1.282","bidQty":"4658.43","askPrice":"1.284","askQty":"7158.41","time":1640995237856}}
2022-01-01T00:00:37.9005182Z {"topic":"bookTicker","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"symbol":"LTCUSDT","bidPrice":"146.2","bidQty":"1.70894","askPrice":"146.27","askQty":"1.76714","time":1640995237855}}
2022-01-01T00:00:37.9005378Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.52","bidQty":"2.08","askPrice":"93.59","askQty":"1.94","time":1640995237857}}
2022-01-01T00:00:37.9017056Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.55","bidQty":"106.465","askPrice":"19.56","askQty":"13.81","time":1640995237855}}
2022-01-01T00:00:37.9019541Z {"topic":"bookTicker","params":{"symbol":"CHZUSDT","binary":"false","symbolName":"CHZUSDT"},"data":{"symbol":"CHZUSDT","bidPrice":"0.2831","bidQty":"1263.65","askPrice":"0.2834","askQty":"2574.1","time":1640995237857}}
2022-01-01T00:00:37.9027273Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33285.34","bidQty":"0.0042","askPrice":"33322.48","askQty":"0.01659","time":1640995237854}}
2022-01-01T00:00:37.9027433Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.49","bidQty":"16.5","askPrice":"24.52","askQty":"485.02","time":1640995237856}}
2022-01-01T00:00:37.9048882Z {"topic":"bookTicker","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"symbol":"ADAUSDT","bidPrice":"1.309","bidQty":"3305.86","askPrice":"1.31","askQty":"10942.38","time":1640995237857}}
2022-01-01T00:00:37.9058792Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"254.5","bidQty":"0.91","askPrice":"254.6","askQty":"0.267","time":1640995237856}}
2022-01-01T00:00:37.9060943Z {"topic":"bookTicker","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"symbol":"COMPUSDT","bidPrice":"200","bidQty":"8.382","askPrice":"200.2","askQty":"2.891","time":1640995237857}}
2022-01-01T00:00:37.9064124Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.117","bidQty":"8.979","askPrice":"8.125","askQty":"4.714","time":1640995237857}}
2022-01-01T00:00:37.9074569Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.03","bidQty":"164.162","askPrice":"17.04","askQty":"2.934","time":1640995237855}}
2022-01-01T00:00:37.9083328Z {"topic":"bookTicker","params":{"symbol":"KSMUSDT","binary":"false","symbolName":"KSMUSDT"},"data":{"symbol":"KSMUSDT","bidPrice":"277.5","bidQty":"0.363","askPrice":"277.7","askQty":"26.971","time":1640995237855}}
2022-01-01T00:00:37.9154491Z {"topic":"bookTicker","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"symbol":"EOSUSDT","bidPrice":"3.0303","bidQty":"696.16","askPrice":"3.0364","askQty":"128.93","time":1640995237875}}
2022-01-01T00:00:37.9183756Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8305","bidQty":"624.43","askPrice":"0.8308","askQty":"2782.52","time":1640995237875}}
2022-01-01T00:00:37.9186208Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3685.33","bidQty":"1.98441","askPrice":"3686.97","askQty":"3.07945","time":1640995237875}}
2022-01-01T00:00:37.9197119Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46259.94","bidQty":"0.05911","askPrice":"46274.52","askQty":"0.23106","time":1640995237875}}
2022-01-01T00:00:37.9730691Z {"topic":"bookTicker","params":{"symbol":"SOLUSDC","binary":"false","symbolName":"SOLUSDC"},"data":{"symbol":"SOLUSDC","bidPrice":"169.05","bidQty":"0.199","askPrice":"170.43","askQty":"0.662","time":1640995237929}}
2022-01-01T00:00:37.9746608Z {"topic":"bookTicker","params":{"symbol":"BITUSDC","binary":"false","symbolName":"BITUSDC"},"data":{"symbol":"BITUSDC","bidPrice":"1.943","bidQty":"19.4","askPrice":"1.946","askQty":"359.47","time":1640995237933}}
2022-01-01T00:00:37.9755119Z {"topic":"bookTicker","params":{"symbol":"ZECUSDT","binary":"false","symbolName":"ZECUSDT"},"data":{"symbol":"ZECUSDT","bidPrice":"145.03","bidQty":"12.969","askPrice":"146.48","askQty":"0.487","time":1640995237932}}
2022-01-01T00:00:37.9965093Z {"topic":"bookTicker","params":{"symbol":"GALAUSDT","binary":"false","symbolName":"GALAUSDT"},"data":{"symbol":"GALAUSDT","bidPrice":"0.45107","bidQty":"209.34","askPrice":"0.45108","askQty":"379.04","time":1640995237957}}
2022-01-01T00:00:37.9974088Z {"topic":"bookTicker","params":{"symbol":"GENEUSDT","binary":"false","symbolName":"GENEUSDT"},"data":{"symbol":"GENEUSDT","bidPrice":"11.193","bidQty":"103.79","askPrice":"11.259","askQty":"101.93","time":1640995237957}}
2022-01-01T00:00:37.9993978Z {"topic":"bookTicker","params":{"symbol":"JASMYUSDT","binary":"false","symbolName":"JASMYUSDT"},"data":{"symbol":"JASMYUSDT","bidPrice":"0.08491","bidQty":"1476.69","askPrice":"0.08492","askQty":"2734.03","time":1640995237959}}
2022-01-01T00:00:38.0033084Z {"topic":"bookTicker","params":{"symbol":"EGLDUSDT","binary":"false","symbolName":"EGLDUSDT"},"data":{"symbol":"EGLDUSDT","bidPrice":"238.32","bidQty":"21.599","askPrice":"239.26","askQty":"1.184","time":1640995237932}}
2022-01-01T00:00:38.0053584Z {"topic":"bookTicker","params":{"symbol":"RVNUSDT","binary":"false","symbolName":"RVNUSDT"},"data":{"symbol":"RVNUSDT","bidPrice":"0.09914","bidQty":"61509.1","askPrice":"0.09949","askQty":"1333.5","time":1640995237930}}
2022-01-01T00:00:38.0610823Z {"topic":"bookTicker","params":{"symbol":"1INCHUSDT","binary":"false","symbolName":"1INCHUSDT"},"data":{"symbol":"1INCHUSDT","bidPrice":"2.3997","bidQty":"68.52","askPrice":"2.4059","askQty":"10","time":1640995238019}}
2022-01-01T00:00:38.0619757Z {"topic":"bookTicker","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"symbol":"REALUSDT","bidPrice":"12.6599","bidQty":"50.05","askPrice":"12.66","askQty":"570.02","time":1640995238022}}
2022-01-01T00:00:38.0624029Z {"topic":"bookTicker","params":{"symbol":"LRCUSDT","binary":"false","symbolName":"LRCUSDT"},"data":{"symbol":"LRCUSDT","bidPrice":"2.1167","bidQty":"110.79","askPrice":"2.1199","askQty":"102.42","time":1640995238021}}
2022-01-01T00:00:38.0945217Z {"topic":"bookTicker","params":{"symbol":"SANDUSDT","binary":"false","symbolName":"SANDUSDT"},"data":{"symbol":"SANDUSDT","bidPrice":"5.84865","bidQty":"122.09","askPrice":"5.86062","askQty":"1461.13","time":1640995238049}}
2022-01-01T00:00:38.0945836Z {"topic":"bookTicker","params":{"symbol":"ZRXUSDT","binary":"false","symbolName":"ZRXUSDT"},"data":{"symbol":"ZRXUSDT","bidPrice":"0.8045","bidQty":"490.02","askPrice":"0.8069","askQty":"1000","time":1640995238050}}
2022-01-01T00:00:38.0947379Z {"topic":"bookTicker","params":{"symbol":"NEXOUSDT","binary":"false","symbolName":"NEXOUSDT"},"data":{"symbol":"NEXOUSDT","bidPrice":"2.4069","bidQty":"134.1","askPrice":"2.413","askQty":"106.64","time":1640995238020}}
2022-01-01T00:00:38.0947427Z {"topic":"bookTicker","params":{"symbol":"BNTUSDT","binary":"false","symbolName":"BNTUSDT"},"data":{"symbol":"BNTUSDT","bidPrice":"3.2133","bidQty":"87.84","askPrice":"3.2371","askQty":"101.03","time":1640995238020}}
2022-01-01T00:00:38.0962278Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.3066","bidQty":"40.72","askPrice":"4.32326","askQty":"209.62","time":1640995238052}}
2022-01-01T00:00:38.0974163Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86959","askQty":"135","time":1640995238052}}
2022-01-01T00:00:38.0991946Z {"topic":"bookTicker","params":{"symbol":"QNTUSDT","binary":"false","symbolName":"QNTUSDT"},"data":{"symbol":"QNTUSDT","bidPrice":"177.8","bidQty":"11.486","askPrice":"179.2","askQty":"12.861","time":1640995238054}}
2022-01-01T00:00:38.0991996Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"170.1","bidQty":"9.845","askPrice":"170.24","askQty":"2.403","time":1640995238051}}
2022-01-01T00:00:38.0992007Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.6441","bidQty":"7653.88","askPrice":"0.6454","askQty":"498.99","time":1640995238053}}
2022-01-01T00:00:38.0992023Z {"topic":"bookTicker","params":{"symbol":"BATUSDT","binary":"false","symbolName":"BATUSDT"},"data":{"symbol":"BATUSDT","bidPrice":"1.2075","bidQty":"228.24","askPrice":"1.2089","askQty":"587.09","time":1640995238053}}
2022-01-01T00:00:38.0997422Z {"topic":"bookTicker","params":{"symbol":"TRIBEUSDT","binary":"false","symbolName":"TRIBEUSDT"},"data":{"symbol":"TRIBEUSDT","bidPrice":"1.0034","bidQty":"52.3","askPrice":"1.0045","askQty":"52.66","time":1640995238053}}
2022-01-01T00:00:38.0997918Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.71","bidQty":"16.396","askPrice":"85.75","askQty":"5.798","time":1640995238050}}
2022-01-01T00:00:38.1009994Z {"topic":"bookTicker","params":{"symbol":"AGLDUSDT","binary":"false","symbolName":"AGLDUSDT"},"data":{"symbol":"AGLDUSDT","bidPrice":"1.63","bidQty":"42.73","askPrice":"1.633","askQty":"4162.44","time":1640995238051}}
2022-01-01T00:00:38.1026389Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.346","bidQty":"240.97","askPrice":"5.347","askQty":"26.87","time":1640995238052}}
2022-01-01T00:00:38.1026870Z {"topic":"bookTicker","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"symbol":"ANKRUSDT","bidPrice":"0.10036","bidQty":"84058.6","askPrice":"0.10058","askQty":"4494.3","time":1640995238054}}
2022-01-01T00:00:38.1039501Z {"topic":"bookTicker","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"symbol":"MATICUSDT","bidPrice":"2.5296","bidQty":"759.69","askPrice":"2.533","askQty":"54.13","time":1640995238054}}
2022-01-01T00:00:38.1500781Z {"topic":"bookTicker","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"symbol":"LTCUSDT","bidPrice":"146.2","bidQty":"1.70894","askPrice":"146.27","askQty":"1.76714","time":1640995238109}}
2022-01-01T00:00:38.1511809Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17044","bidQty":"3487","askPrice":"0.17058","askQty":"14630","time":1640995238110}}
2022-01-01T00:00:38.1531455Z {"topic":"bookTicker","params":{"symbol":"KSMUSDT","binary":"false","symbolName":"KSMUSDT"},"data":{"symbol":"KSMUSDT","bidPrice":"277.5","bidQty":"0.363","askPrice":"277.7","askQty":"26.971","time":1640995238109}}
2022-01-01T00:00:38.1542670Z {"topic":"bookTicker","params":{"symbol":"BCHUSDT","binary":"false","symbolName":"BCHUSDT"},"data":{"symbol":"BCHUSDT","bidPrice":"429.9","bidQty":"0.981","askPrice":"430.6","askQty":"1.707","time":1640995238111}}
2022-01-01T00:00:38.1542743Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.52","bidQty":"2.08","askPrice":"93.59","askQty":"3.79","time":1640995238111}}
2022-01-01T00:00:38.1542863Z {"topic":"bookTicker","params":{"symbol":"CHZUSDT","binary":"false","symbolName":"CHZUSDT"},"data":{"symbol":"CHZUSDT","bidPrice":"0.2832","bidQty":"822.47","askPrice":"0.2834","askQty":"2574.1","time":1640995238111}}
2022-01-01T00:00:38.1542955Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.117","bidQty":"8.979","askPrice":"8.132","askQty":"26","time":1640995238111}}
2022-01-01T00:00:38.1543161Z {"topic":"bookTicker","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"symbol":"COMPUSDT","bidPrice":"200.1","bidQty":"2.324","askPrice":"200.3","askQty":"4.484","time":1640995238111}}
2022-01-01T00:00:38.1547405Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"254.5","bidQty":"0.91","askPrice":"254.6","askQty":"0.267","time":1640995238110}}
2022-01-01T00:00:38.1558319Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.49","bidQty":"16.5","askPrice":"24.52","askQty":"485.02","time":1640995238110}}
2022-01-01T00:00:38.1677371Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3685.33","bidQty":"1.98441","askPrice":"3686.97","askQty":"3.07945","time":1640995238126}}
2022-01-01T00:00:38.1678109Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8305","bidQty":"624.43","askPrice":"0.8308","askQty":"2782.52","time":1640995238126}}
2022-01-01T00:00:38.1690747Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46259.94","bidQty":"0.05911","askPrice":"46274.52","askQty":"0.23106","time":1640995238126}}
2022-01-01T00:00:38.2247647Z {"topic":"bookTicker","params":{"symbol":"BTCUSDC","binary":"false","symbolName":"BTCUSDC"},"data":{"symbol":"BTCUSDC","bidPrice":"46169.11","bidQty":"0.490828","askPrice":"46353.68","askQty":"0.22845","time":1640995238184}}
2022-01-01T00:00:38.2253775Z {"topic":"bookTicker","params":{"symbol":"IZIUSDT","binary":"false","symbolName":"IZIUSDT"},"data":{"symbol":"IZIUSDT","bidPrice":"0.1028","bidQty":"9.78","askPrice":"0.1039","askQty":"1412.85","time":1640995238184}}
2022-01-01T00:00:38.2270149Z {"topic":"bookTicker","params":{"symbol":"DCRUSDT","binary":"false","symbolName":"DCRUSDT"},"data":{"symbol":"DCRUSDT","bidPrice":"69.75","bidQty":"1.577","askPrice":"70.3721","askQty":"2.567","time":1640995238185}}
2022-01-01T00:00:38.2272577Z {"topic":"bookTicker","params":{"symbol":"ZENUSDT","binary":"false","symbolName":"ZENUSDT"},"data":{"symbol":"ZENUSDT","bidPrice":"60.7391","bidQty":"0.757","askPrice":"60.8992","askQty":"83.256","time":1640995238186}}
2022-01-01T00:00:38.2286832Z {"topic":"bookTicker","params":{"symbol":"BITUSDC","binary":"false","symbolName":"BITUSDC"},"data":{"symbol":"BITUSDC","bidPrice":"1.943","bidQty":"19.4","askPrice":"1.946","askQty":"359.47","time":1640995238189}}
2022-01-01T00:00:38.2304770Z {"topic":"bookTicker","params":{"symbol":"BITBTC","binary":"false","symbolName":"BITBTC"},"data":{"symbol":"BITBTC","bidPrice":"0.00004201","bidQty":"4223.7","askPrice":"0.00004206","askQty":"3485.5","time":1640995238188}}
2022-01-01T00:00:38.2315539Z {"topic":"bookTicker","params":{"symbol":"ZECUSDT","binary":"false","symbolName":"ZECUSDT"},"data":{"symbol":"ZECUSDT","bidPrice":"145.03","bidQty":"12.969","askPrice":"146.48","askQty":"0.487","time":1640995238187}}
2022-01-01T00:00:38.2352463Z {"topic":"bookTicker","params":{"symbol":"RVNUSDT","binary":"false","symbolName":"RVNUSDT"},"data":{"symbol":"RVNUSDT","bidPrice":"0.09914","bidQty":"61509.1","askPrice":"0.09948","askQty":"63331.3","time":1640995238185}}
2022-01-01T00:00:38.2385207Z {"topic":"bookTicker","params":{"symbol":"EGLDUSDT","binary":"false","symbolName":"EGLDUSDT"},"data":{"symbol":"EGLDUSDT","bidPrice":"238.32","bidQty":"21.599","askPrice":"239.26","askQty":"1.184","time":1640995238188}}
2022-01-01T00:00:38.2505652Z {"topic":"bookTicker","params":{"symbol":"SLPUSDT","binary":"false","symbolName":"SLPUSDT"},"data":{"symbol":"SLPUSDT","bidPrice":"0.02697","bidQty":"1723","askPrice":"0.02709","askQty":"2042.3","time":1640995238210}}
2022-01-01T00:00:38.2519419Z {"topic":"bookTicker","params":{"symbol":"C98USDT","binary":"false","symbolName":"C98USDT"},"data":{"symbol":"C98USDT","bidPrice":"2.3827","bidQty":"90.36","askPrice":"2.3875","askQty":"113.54","time":1640995238212}}
2022-01-01T00:00:38.2527320Z {"topic":"bookTicker","params":{"symbol":"GMUSDT","binary":"false","symbolName":"GMUSDT"},"data":{"symbol":"GMUSDT","bidPrice":"0.00019226","bidQty":"161606.8","askPrice":"0.00019227","askQty":"1237174.1","time":1640995238213}}
2022-01-01T00:00:38.2929037Z {"topic":"bookTicker","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"symbol":"1SOLUSDT","bidPrice":"1.0501","bidQty":"165.06","askPrice":"1.0525","askQty":"4","time":1640995238188}}
2022-01-01T00:00:38.3142138Z {"topic":"bookTicker","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"symbol":"KMAUSDT","bidPrice":"0.0174","bidQty":"69.52","askPrice":"0.01754","askQty":"630.83","time":1640995238275}}
2022-01-01T00:00:38.3150403Z {"topic":"bookTicker","params":{"symbol":"LRCUSDT","binary":"false","symbolName":"LRCUSDT"},"data":{"symbol":"LRCUSDT","bidPrice":"2.1167","bidQty":"110.79","askPrice":"2.122","askQty":"83.69","time":1640995238274}}
2022-01-01T00:00:38.3464994Z {"topic":"bookTicker","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"symbol":"SRMUSDT","bidPrice":"3.418","bidQty":"1104.26","askPrice":"3.42","askQty":"119.79","time":1640995238306}}
2022-01-01T00:00:38.3491092Z {"topic":"bookTicker","params":{"symbol":"ENJUSDT","binary":"false","symbolName":"ENJUSDT"},"data":{"symbol":"ENJUSDT","bidPrice":"2.57061","bidQty":"142.37","askPrice":"2.57845","askQty":"103.98","time":1640995238307}}
2022-01-01T00:00:38.3504977Z {"topic":"bookTicker","params":{"symbol":"SANDUSDT","binary":"false","symbolName":"SANDUSDT"},"data":{"symbol":"SANDUSDT","bidPrice":"5.84865","bidQty":"122.09","askPrice":"5.86062","askQty":"1461.13","time":1640995238306}}
2022-01-01T00:00:38.3508118Z {"topic":"bookTicker","params":{"symbol":"ZRXUSDT","binary":"false","symbolName":"ZRXUSDT"},"data":{"symbol":"ZRXUSDT","bidPrice":"0.8054","bidQty":"1000","askPrice":"0.8074","askQty":"1000","time":1640995238307}}
2022-01-01T00:00:38.3510861Z {"topic":"bookTicker","params":{"symbol":"FTMUSDT","binary":"false","symbolName":"FTMUSDT"},"data":{"symbol":"FTMUSDT","bidPrice":"2.25373","bidQty":"71.45","askPrice":"2.25954","askQty":"85","time":1640995238308}}
2022-01-01T00:00:38.3511258Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.6442","bidQty":"686.61","askPrice":"0.6453","askQty":"642.34","time":1640995238310}}
2022-01-01T00:00:38.3516637Z {"topic":"bookTicker","params":{"symbol":"NUUSDT","binary":"false","symbolName":"NUUSDT"},"data":{"symbol":"NUUSDT","bidPrice":"0.7414","bidQty":"165.1","askPrice":"0.7422","askQty":"97.9","time":1640995238308}}
2022-01-01T00:00:38.3517185Z {"topic":"bookTicker","params":{"symbol":"QNTUSDT","binary":"false","symbolName":"QNTUSDT"},"data":{"symbol":"QNTUSDT","bidPrice":"177.8","bidQty":"11.486","askPrice":"178.6","askQty":"5.847","time":1640995238310}}
2022-01-01T00:00:38.3519191Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"170.1","bidQty":"9.845","askPrice":"170.24","askQty":"2.403","time":1640995238307}}
2022-01-01T00:00:38.3527137Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.3066","bidQty":"40.72","askPrice":"4.32135","askQty":"209.62","time":1640995238309}}
2022-01-01T00:00:38.3533029Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86959","askQty":"135","time":1640995238309}}
2022-01-01T00:00:38.3536923Z {"topic":"bookTicker","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"symbol":"AVAXUSDT","bidPrice":"109.6747","bidQty":"1.269","askPrice":"109.8624","askQty":"26.081","time":1640995238310}}
2022-01-01T00:00:38.3549174Z {"topic":"bookTicker","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"symbol":"SPELLUSDT","bidPrice":"0.02343","bidQty":"20556.6","askPrice":"0.02348","askQty":"46425","time":1640995238308}}
2022-01-01T00:00:38.3585420Z {"topic":"bookTicker","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"symbol":"OMGUSDT","bidPrice":"5.882","bidQty":"7","askPrice":"5.889","askQty":"623.203","time":1640995238308}}
2022-01-01T00:00:38.3585853Z {"topic":"bookTicker","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"symbol":"DASHUSDT","bidPrice":"134.1","bidQty":"0.569","askPrice":"134.2","askQty":"1.2","time":1640995238306}}
2022-01-01T00:00:38.3586006Z {"topic":"bookTicker","params":{"symbol":"AGLDUSDT","binary":"false","symbolName":"AGLDUSDT"},"data":{"symbol":"AGLDUSDT","bidPrice":"1.63","bidQty":"42.73","askPrice":"1.633","askQty":"3992.44","time":1640995238307}}
2022-01-01T00:00:38.3638086Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.346","bidQty":"240.97","askPrice":"5.347","askQty":"26.87","time":1640995238308}}
2022-01-01T00:00:38.3638336Z {"topic":"bookTicker","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"symbol":"ANKRUSDT","bidPrice":"0.10036","bidQty":"84058.6","askPrice":"0.10058","askQty":"4355","time":1640995238310}}
2022-01-01T00:00:38.3638434Z {"topic":"bookTicker","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"symbol":"MATICUSDT","bidPrice":"2.5301","bidQty":"25.27","askPrice":"2.533","askQty":"54.13","time":1640995238310}}
2022-01-01T00:00:38.4033895Z {"topic":"bookTicker","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"symbol":"LTCUSDT","bidPrice":"146.2","bidQty":"1.70894","askPrice":"146.27","askQty":"1.76714","time":1640995238363}}
2022-01-01T00:00:38.4050505Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17044","bidQty":"3487","askPrice":"0.17051","askQty":"1234.7","time":1640995238364}}
2022-01-01T00:00:38.4074117Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.119","bidQty":"3.845","askPrice":"8.127","askQty":"4.626","time":1640995238365}}
2022-01-01T00:00:38.4074157Z {"topic":"bookTicker","params":{"symbol":"XTZUSDT","binary":"false","symbolName":"XTZUSDT"},"data":{"symbol":"XTZUSDT","bidPrice":"4.347","bidQty":"32.58","askPrice":"4.35","askQty":"86.84","time":1640995238366}}
2022-01-01T00:00:38.4078009Z {"topic":"bookTicker","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"symbol":"ADAUSDT","bidPrice":"1.309","bidQty":"3305.86","askPrice":"1.31","askQty":"11083.59","time":1640995238365}}
2022-01-01T00:00:38.4090407Z {"topic":"bookTicker","params":{"symbol":"KLAYUSDT","binary":"false","symbolName":"KLAYUSDT"},"data":{"symbol":"KLAYUSDT","bidPrice":"1.282","bidQty":"4658.43","askPrice":"1.284","askQty":"7158.41","time":1640995238364}}
2022-01-01T00:00:38.4177365Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8305","bidQty":"624.43","askPrice":"0.8308","askQty":"2782.52","time":1640995238377}}
2022-01-01T00:00:38.4183152Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"254.5","bidQty":"0.91","askPrice":"254.6","askQty":"0.267","time":1640995238364}}
2022-01-01T00:00:38.4183287Z {"topic":"bookTicker","params":{"symbol":"KSMUSDT","binary":"false","symbolName":"KSMUSDT"},"data":{"symbol":"KSMUSDT","bidPrice":"277.2","bidQty":"0.2","askPrice":"277.7","askQty":"1.261","time":1640995238363}}
2022-01-01T00:00:38.4183444Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.5","bidQty":"5.41","askPrice":"24.52","askQty":"485.02","time":1640995238364}}
2022-01-01T00:00:38.4183604Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.55","bidQty":"106.465","askPrice":"19.56","askQty":"13.81","time":1640995238364}}
2022-01-01T00:00:38.4183612Z {"topic":"bookTicker","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"symbol":"COMPUSDT","bidPrice":"200","bidQty":"8.382","askPrice":"200.3","askQty":"4.484","time":1640995238365}}
2022-01-01T00:00:38.4189843Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3685.33","bidQty":"1.98441","askPrice":"3686.97","askQty":"3.07945","time":1640995238377}}
2022-01-01T00:00:38.4190282Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46259.94","bidQty":"0.05911","askPrice":"46274.52","askQty":"0.23106","time":1640995238377}}
2022-01-01T00:00:38.4800875Z {"topic":"bookTicker","params":{"symbol":"IZIUSDT","binary":"false","symbolName":"IZIUSDT"},"data":{"symbol":"IZIUSDT","bidPrice":"0.1028","bidQty":"9.78","askPrice":"0.1039","askQty":"1412.85","time":1640995238440}}
2022-01-01T00:00:38.4835830Z {"topic":"bookTicker","params":{"symbol":"SOLUSDC","binary":"false","symbolName":"SOLUSDC"},"data":{"symbol":"SOLUSDC","bidPrice":"169.05","bidQty":"0.199","askPrice":"170.43","askQty":"0.662","time":1640995238440}}
2022-01-01T00:00:38.4856231Z {"topic":"bookTicker","params":{"symbol":"BITBTC","binary":"false","symbolName":"BITBTC"},"data":{"symbol":"BITBTC","bidPrice":"0.00004201","bidQty":"4223.7","askPrice":"0.00004206","askQty":"3485.5","time":1640995238443}}
2022-01-01T00:00:38.4931305Z {"topic":"bookTicker","params":{"symbol":"EGLDUSDT","binary":"false","symbolName":"EGLDUSDT"},"data":{"symbol":"EGLDUSDT","bidPrice":"238.32","bidQty":"21.599","askPrice":"239.26","askQty":"1.184","time":1640995238443}}
2022-01-01T00:00:38.5041616Z {"topic":"bookTicker","params":{"symbol":"SLPUSDT","binary":"false","symbolName":"SLPUSDT"},"data":{"symbol":"SLPUSDT","bidPrice":"0.02698","bidQty":"7853","askPrice":"0.02709","askQty":"2042.3","time":1640995238464}}
2022-01-01T00:00:38.5063577Z {"topic":"bookTicker","params":{"symbol":"STETHUSDT","binary":"false","symbolName":"STETHUSDT"},"data":{"symbol":"STETHUSDT","bidPrice":"3650.66","bidQty":"0.01749","askPrice":"3679","askQty":"0.74471","time":1640995238465}}
2022-01-01T00:00:38.5063924Z {"topic":"bookTicker","params":{"symbol":"C98USDT","binary":"false","symbolName":"C98USDT"},"data":{"symbol":"C98USDT","bidPrice":"2.3827","bidQty":"90.36","askPrice":"2.3875","askQty":"113.54","time":1640995238465}}
2022-01-01T00:00:38.5668423Z {"topic":"bookTicker","params":{"symbol":"1INCHUSDT","binary":"false","symbolName":"1INCHUSDT"},"data":{"symbol":"1INCHUSDT","bidPrice":"2.3997","bidQty":"61.83","askPrice":"2.4059","askQty":"10","time":1640995238526}}
2022-01-01T00:00:38.5671102Z {"topic":"bookTicker","params":{"symbol":"LDOUSDT","binary":"false","symbolName":"LDOUSDT"},"data":{"symbol":"LDOUSDT","bidPrice":"3.1509","bidQty":"33.18","askPrice":"3.152","askQty":"16.49","time":1640995238526}}
2022-01-01T00:00:38.5676979Z {"topic":"bookTicker","params":{"symbol":"XEMUSDT","binary":"false","symbolName":"XEMUSDT"},"data":{"symbol":"XEMUSDT","bidPrice":"0.12249","bidQty":"2024.63","askPrice":"0.12298","askQty":"2325.95","time":1640995238527}}
2022-01-01T00:00:38.5799253Z {"topic":"bookTicker","params":{"symbol":"UMAUSDT","binary":"false","symbolName":"UMAUSDT"},"data":{"symbol":"UMAUSDT","bidPrice":"9.1051","bidQty":"19.488","askPrice":"9.1503","askQty":"31.049","time":1640995238526}}
2022-01-01T00:00:38.5800647Z {"topic":"bookTicker","params":{"symbol":"NEXOUSDT","binary":"false","symbolName":"NEXOUSDT"},"data":{"symbol":"NEXOUSDT","bidPrice":"2.4069","bidQty":"134.1","askPrice":"2.413","askQty":"106.64","time":1640995238527}}
2022-01-01T00:00:38.6067834Z {"topic":"bookTicker","params":{"symbol":"ENJUSDT","binary":"false","symbolName":"ENJUSDT"},"data":{"symbol":"ENJUSDT","bidPrice":"2.57061","bidQty":"142.37","askPrice":"2.57845","askQty":"97.78","time":1640995238563}}
2022-01-01T00:00:38.6068848Z {"topic":"bookTicker","params":{"symbol":"ATOMUSDT","binary":"false","symbolName":"ATOMUSDT"},"data":{"symbol":"ATOMUSDT","bidPrice":"32.4912","bidQty":"6.49","askPrice":"32.5836","askQty":"0.47","time":1640995238564}}
2022-01-01T00:00:38.6077719Z {"topic":"bookTicker","params":{"symbol":"QNTUSDT","binary":"false","symbolName":"QNTUSDT"},"data":{"symbol":"QNTUSDT","bidPrice":"177.8","bidQty":"11.486","askPrice":"178.6","askQty":"5.847","time":1640995238567}}
2022-01-01T00:00:38.6081165Z {"topic":"bookTicker","params":{"symbol":"ZRXUSDT","binary":"false","symbolName":"ZRXUSDT"},"data":{"symbol":"ZRXUSDT","bidPrice":"0.8054","bidQty":"1000","askPrice":"0.8073","askQty":"9793.17","time":1640995238563}}
2022-01-01T00:00:38.6081185Z {"topic":"bookTicker","params":{"symbol":"NUUSDT","binary":"false","symbolName":"NUUSDT"},"data":{"symbol":"NUUSDT","bidPrice":"0.7414","bidQty":"165.1","askPrice":"0.7422","askQty":"97.9","time":1640995238564}}
2022-01-01T00:00:38.6087169Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.6442","bidQty":"686.61","askPrice":"0.6453","askQty":"642.34","time":1640995238566}}
2022-01-01T00:00:38.6093171Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.3066","bidQty":"40.72","askPrice":"4.32327","askQty":"209.62","time":1640995238565}}
2022-01-01T00:00:38.6094455Z {"topic":"bookTicker","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"symbol":"SRMUSDT","bidPrice":"3.418","bidQty":"1104.26","askPrice":"3.42","askQty":"119.79","time":1640995238563}}
2022-01-01T00:00:38.6096080Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86959","askQty":"135","time":1640995238565}}
2022-01-01T00:00:38.6102456Z {"topic":"bookTicker","params":{"symbol":"BATUSDT","binary":"false","symbolName":"BATUSDT"},"data":{"symbol":"BATUSDT","bidPrice":"1.2075","bidQty":"228.24","askPrice":"1.2089","askQty":"587.09","time":1640995238565}}
2022-01-01T00:00:38.6106993Z {"topic":"bookTicker","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"symbol":"OMGUSDT","bidPrice":"5.882","bidQty":"7","askPrice":"5.889","askQty":"623.203","time":1640995238564}}
2022-01-01T00:00:38.6107915Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"170.1","bidQty":"9.845","askPrice":"170.24","askQty":"2.403","time":1640995238564}}
2022-01-01T00:00:38.6119749Z {"topic":"bookTicker","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"symbol":"DASHUSDT","bidPrice":"134.1","bidQty":"0.569","askPrice":"134.2","askQty":"1.2","time":1640995238562}}
2022-01-01T00:00:38.6136597Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.71","bidQty":"16.396","askPrice":"85.75","askQty":"5.798","time":1640995238563}}
2022-01-01T00:00:38.6136635Z {"topic":"bookTicker","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"symbol":"PERPUSDT","bidPrice":"8.75","bidQty":"181.56","askPrice":"8.76","askQty":"8.1","time":1640995238563}}
2022-01-01T00:00:38.6136772Z {"topic":"bookTicker","params":{"symbol":"AGLDUSDT","binary":"false","symbolName":"AGLDUSDT"},"data":{"symbol":"AGLDUSDT","bidPrice":"1.63","bidQty":"42.73","askPrice":"1.633","askQty":"3992.44","time":1640995238563}}
2022-01-01T00:00:38.6141829Z {"topic":"bookTicker","params":{"symbol":"WAVESUSDT","binary":"false","symbolName":"WAVESUSDT"},"data":{"symbol":"WAVESUSDT","bidPrice":"14.53","bidQty":"6.36","askPrice":"14.54","askQty":"452.93","time":1640995238564}}
2022-01-01T00:00:38.6155286Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.346","bidQty":"240.97","askPrice":"5.347","askQty":"26.87","time":1640995238565}}
2022-01-01T00:00:38.6182663Z {"topic":"bookTicker","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"symbol":"MATICUSDT","bidPrice":"2.5301","bidQty":"25.27","askPrice":"2.5329","askQty":"586.24","time":1640995238567}}
2022-01-01T00:00:38.6572361Z {"topic":"bookTicker","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"symbol":"LTCUSDT","bidPrice":"146.2","bidQty":"1.70894","askPrice":"146.27","askQty":"1.76714","time":1640995238617}}
2022-01-01T00:00:38.6580845Z {"topic":"bookTicker","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"symbol":"DOTUSDT","bidPrice":"26.684","bidQty":"430.966","askPrice":"26.728","askQty":"31.691","time":1640995238617}}
2022-01-01T00:00:38.6593335Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17044","bidQty":"3487","askPrice":"0.1705","askQty":"1322.4","time":1640995238618}}
2022-01-01T00:00:38.6593640Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33285.34","bidQty":"0.0042","askPrice":"33322.48","askQty":"0.01659","time":1640995238617}}
2022-01-01T00:00:38.6611362Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.03","bidQty":"152.162","askPrice":"17.04","askQty":"2.934","time":1640995238617}}
2022-01-01T00:00:38.6611382Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.944","bidQty":"21227.95","askPrice":"1.945","askQty":"52937.41","time":1640995238618}}
2022-01-01T00:00:38.6621346Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.119","bidQty":"3.845","askPrice":"8.127","askQty":"4.626","time":1640995238619}}
2022-01-01T00:00:38.6625641Z {"topic":"bookTicker","params":{"symbol":"BCHUSDT","binary":"false","symbolName":"BCHUSDT"},"data":{"symbol":"BCHUSDT","bidPrice":"429.9","bidQty":"0.981","askPrice":"430.6","askQty":"1.707","time":1640995238619}}
2022-01-01T00:00:38.6637442Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2735","bidQty":"188.88","askPrice":"3.2748","askQty":"145.97","time":1640995238618}}
2022-01-01T00:00:38.6640780Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"254.5","bidQty":"0.91","askPrice":"254.6","askQty":"0.267","time":1640995238618}}
2022-01-01T00:00:38.6640801Z {"topic":"bookTicker","params":{"symbol":"KSMUSDT","binary":"false","symbolName":"KSMUSDT"},"data":{"symbol":"KSMUSDT","bidPrice":"277.2","bidQty":"0.2","askPrice":"277.7","askQty":"1.261","time":1640995238617}}
2022-01-01T00:00:38.6660333Z {"topic":"bookTicker","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"symbol":"COMPUSDT","bidPrice":"200","bidQty":"8.382","askPrice":"200.3","askQty":"4.484","time":1640995238619}}
2022-01-01T00:00:38.6671039Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.54","bidQty":"28.845","askPrice":"19.56","askQty":"13.81","time":1640995238618}}
2022-01-01T00:00:38.6671168Z {"topic":"bookTicker","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"symbol":"SUSHIUSDT","bidPrice":"9.449","bidQty":"13.354","askPrice":"9.463","askQty":"250","time":1640995238617}}
2022-01-01T00:00:38.6678662Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.49","bidQty":"16.5","askPrice":"24.52","askQty":"489.92","time":1640995238618}}
2022-01-01T00:00:38.6686242Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3685.33","bidQty":"1.98441","askPrice":"3686.45","askQty":"1.91995","time":1640995238628}}
2022-01-01T00:00:38.6692344Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8305","bidQty":"624.43","askPrice":"0.8308","askQty":"2782.52","time":1640995238628}}
2022-01-01T00:00:38.6692575Z {"topic":"bookTicker","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"symbol":"EOSUSDT","bidPrice":"3.0303","bidQty":"696.16","askPrice":"3.0364","askQty":"128.93","time":1640995238627}}
2022-01-01T00:00:38.6715117Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46259.94","bidQty":"0.05911","askPrice":"46274.52","askQty":"0.23106","time":1640995238628}}
2022-01-01T00:00:38.7378151Z {"topic":"bookTicker","params":{"symbol":"QTUMUSDT","binary":"false","symbolName":"QTUMUSDT"},"data":{"symbol":"QTUMUSDT","bidPrice":"8.7175","bidQty":"23.582","askPrice":"8.7301","askQty":"27.426","time":1640995238697}}
2022-01-01T00:00:38.7395546Z {"topic":"bookTicker","params":{"symbol":"SOLUSDC","binary":"false","symbolName":"SOLUSDC"},"data":{"symbol":"SOLUSDC","bidPrice":"169.05","bidQty":"0.199","askPrice":"170.43","askQty":"0.662","time":1640995238696}}
2022-01-01T00:00:38.7396688Z {"topic":"bookTicker","params":{"symbol":"ETHUSDC","binary":"false","symbolName":"ETHUSDC"},"data":{"symbol":"ETHUSDC","bidPrice":"3683.17","bidQty":"0.23807","askPrice":"3692.63","askQty":"0.13312","time":1640995238697}}
2022-01-01T00:00:38.7406611Z {"topic":"bookTicker","params":{"symbol":"XECUSDT","binary":"false","symbolName":"XECUSDT"},"data":{"symbol":"XECUSDT","bidPrice":"0.0001082","bidQty":"52253.4","askPrice":"0.0001088","askQty":"52128.9","time":1640995238698}}
2022-01-01T00:00:38.7610820Z {"topic":"bookTicker","params":{"symbol":"C98USDT","binary":"false","symbolName":"C98USDT"},"data":{"symbol":"C98USDT","bidPrice":"2.3825","bidQty":"22.99","askPrice":"2.3875","askQty":"113.54","time":1640995238719}}
2022-01-01T00:00:38.7610851Z {"topic":"bookTicker","params":{"symbol":"GMUSDT","binary":"false","symbolName":"GMUSDT"},"data":{"symbol":"GMUSDT","bidPrice":"0.00019226","bidQty":"161606.8","askPrice":"0.00019227","askQty":"1237174.1","time":1640995238720}}
2022-01-01T00:00:38.8201741Z {"topic":"bookTicker","params":{"symbol":"XEMUSDT","binary":"false","symbolName":"XEMUSDT"},"data":{"symbol":"XEMUSDT","bidPrice":"0.12249","bidQty":"2024.63","askPrice":"0.12298","askQty":"2325.95","time":1640995238780}}
2022-01-01T00:00:38.8213141Z {"topic":"bookTicker","params":{"symbol":"WEMIXUSDT","binary":"false","symbolName":"WEMIXUSDT"},"data":{"symbol":"WEMIXUSDT","bidPrice":"9.403","bidQty":"0.116","askPrice":"9.5029","askQty":"0.157","time":1640995238781}}
2022-01-01T00:00:38.8215292Z {"topic":"bookTicker","params":{"symbol":"LRCUSDT","binary":"false","symbolName":"LRCUSDT"},"data":{"symbol":"LRCUSDT","bidPrice":"2.1167","bidQty":"110.79","askPrice":"2.122","askQty":"83.69","time":1640995238781}}
2022-01-01T00:00:38.8599777Z {"topic":"bookTicker","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"symbol":"SRMUSDT","bidPrice":"3.418","bidQty":"1256.89","askPrice":"3.42","askQty":"119.79","time":1640995238819}}
2022-01-01T00:00:38.8627052Z {"topic":"bookTicker","params":{"symbol":"ZRXUSDT","binary":"false","symbolName":"ZRXUSDT"},"data":{"symbol":"ZRXUSDT","bidPrice":"0.8054","bidQty":"1000","askPrice":"0.8073","askQty":"9793.17","time":1640995238820}}
2022-01-01T00:00:38.8628944Z {"topic":"bookTicker","params":{"symbol":"ATOMUSDT","binary":"false","symbolName":"ATOMUSDT"},"data":{"symbol":"ATOMUSDT","bidPrice":"32.4912","bidQty":"6.49","askPrice":"32.5836","askQty":"0.47","time":1640995238820}}
2022-01-01T00:00:38.8642869Z {"topic":"bookTicker","params":{"symbol":"SANDUSDT","binary":"false","symbolName":"SANDUSDT"},"data":{"symbol":"SANDUSDT","bidPrice":"5.84865","bidQty":"122.09","askPrice":"5.86062","askQty":"1461.13","time":1640995238819}}
2022-01-01T00:00:38.8647371Z {"topic":"bookTicker","params":{"symbol":"BATUSDT","binary":"false","symbolName":"BATUSDT"},"data":{"symbol":"BATUSDT","bidPrice":"1.2075","bidQty":"228.24","askPrice":"1.2089","askQty":"587.09","time":1640995238822}}
2022-01-01T00:00:38.8669510Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.3066","bidQty":"40.72","askPrice":"4.32981","askQty":"51.79","time":1640995238822}}
2022-01-01T00:00:38.8672932Z {"topic":"bookTicker","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"symbol":"AVAXUSDT","bidPrice":"109.6747","bidQty":"1.269","askPrice":"109.8624","askQty":"26.081","time":1640995238823}}
2022-01-01T00:00:38.8678821Z {"topic":"bookTicker","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"symbol":"PERPUSDT","bidPrice":"8.75","bidQty":"181.56","askPrice":"8.76","askQty":"8.1","time":1640995238819}}
2022-01-01T00:00:38.8692724Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.71","bidQty":"16.396","askPrice":"85.77","askQty":"4.509","time":1640995238819}}
2022-01-01T00:00:38.8699677Z {"topic":"bookTicker","params":{"symbol":"AGLDUSDT","binary":"false","symbolName":"AGLDUSDT"},"data":{"symbol":"AGLDUSDT","bidPrice":"1.63","bidQty":"42.73","askPrice":"1.633","askQty":"3992.44","time":1640995238820}}
2022-01-01T00:00:38.8716695Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.346","bidQty":"216.54","askPrice":"5.347","askQty":"26.87","time":1640995238822}}
2022-01-01T00:00:38.8723114Z {"topic":"bookTicker","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"symbol":"MATICUSDT","bidPrice":"2.5302","bidQty":"235.35","askPrice":"2.5329","askQty":"586.24","time":1640995238823}}
2022-01-01T00:00:38.8870264Z {"topic":"bookTicker","params":{"symbol":"NEXOUSDT","binary":"false","symbolName":"NEXOUSDT"},"data":{"symbol":"NEXOUSDT","bidPrice":"2.4069","bidQty":"134.1","askPrice":"2.413","askQty":"106.64","time":1640995238780}}
2022-01-01T00:00:38.8870318Z {"topic":"bookTicker","params":{"symbol":"AMPUSDT","binary":"false","symbolName":"AMPUSDT"},"data":{"symbol":"AMPUSDT","bidPrice":"0.04842","bidQty":"10356.4","askPrice":"0.04858","askQty":"3371.8","time":1640995238782}}
2022-01-01T00:00:38.9127244Z {"topic":"bookTicker","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"symbol":"LTCUSDT","bidPrice":"146.2","bidQty":"1.70894","askPrice":"146.27","askQty":"1.76714","time":1640995238871}}
2022-01-01T00:00:38.9139195Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17044","bidQty":"3487","askPrice":"0.1705","askQty":"1322.4","time":1640995238872}}
2022-01-01T00:00:38.9153578Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33217.48","bidQty":"0.004","askPrice":"33315.7","askQty":"0.019","time":1640995238870}}
2022-01-01T00:00:38.9165190Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.54","bidQty":"4.93","askPrice":"93.59","askQty":"3.79","time":1640995238873}}
2022-01-01T00:00:38.9165311Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.944","bidQty":"21227.95","askPrice":"1.945","askQty":"52937.41","time":1640995238872}}
2022-01-01T00:00:38.9165953Z {"topic":"bookTicker","params":{"symbol":"KSMUSDT","binary":"false","symbolName":"KSMUSDT"},"data":{"symbol":"KSMUSDT","bidPrice":"277.1","bidQty":"1.377","askPrice":"277.7","askQty":"1.261","time":1640995238871}}
2022-01-01T00:00:38.9166093Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.54","bidQty":"36.253","askPrice":"19.56","askQty":"13.81","time":1640995238872}}
2022-01-01T00:00:38.9166665Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"254.5","bidQty":"0.91","askPrice":"254.6","askQty":"0.267","time":1640995238872}}
2022-01-01T00:00:38.9166687Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.49","bidQty":"16.5","askPrice":"24.51","askQty":"5.31","time":1640995238872}}
2022-01-01T00:00:38.9195571Z {"topic":"bookTicker","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"symbol":"EOSUSDT","bidPrice":"3.0303","bidQty":"696.16","askPrice":"3.0364","askQty":"128.93","time":1640995238878}}
2022-01-01T00:00:38.9221110Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3685.33","bidQty":"1.98441","askPrice":"3686.45","askQty":"1.91995","time":1640995238879}}
2022-01-01T00:00:38.9225384Z {"topic":"bookTicker","params":{"symbol":"ETHBTC","binary":"false","symbolName":"ETHBTC"},"data":{"symbol":"ETHBTC","bidPrice":"0.079709","bidQty":"0.134","askPrice":"0.079723","askQty":"0.105","time":1640995238879}}
2022-01-01T00:00:38.9225517Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46259.94","bidQty":"0.05911","askPrice":"46274.52","askQty":"0.23106","time":1640995238879}}
2022-01-01T00:00:38.9938149Z {"topic":"bookTicker","params":{"symbol":"QTUMUSDT","binary":"false","symbolName":"QTUMUSDT"},"data":{"symbol":"QTUMUSDT","bidPrice":"8.7175","bidQty":"23.582","askPrice":"8.7301","askQty":"27.426","time":1640995238952}}
2022-01-01T00:00:38.9942855Z {"topic":"bookTicker","params":{"symbol":"ETHUSDC","binary":"false","symbolName":"ETHUSDC"},"data":{"symbol":"ETHUSDC","bidPrice":"3683.17","bidQty":"0.23807","askPrice":"3692.63","askQty":"0.13312","time":1640995238953}}
2022-01-01T00:00:39.0017641Z {"topic":"bookTicker","params":{"symbol":"RVNUSDT","binary":"false","symbolName":"RVNUSDT"},"data":{"symbol":"RVNUSDT","bidPrice":"0.09914","bidQty":"61509.1","askPrice":"0.09948","askQty":"63331.3","time":1640995238952}}
2022-01-01T00:00:39.0048369Z {"topic":"bookTicker","params":{"symbol":"EGLDUSDT","binary":"false","symbolName":"EGLDUSDT"},"data":{"symbol":"EGLDUSDT","bidPrice":"238.32","bidQty":"21.599","askPrice":"239.26","askQty":"1.184","time":1640995238954}}
2022-01-01T00:00:39.0134824Z {"topic":"bookTicker","params":{"symbol":"BOBAUSDT","binary":"false","symbolName":"BOBAUSDT"},"data":{"symbol":"BOBAUSDT","bidPrice":"2.9467","bidQty":"135.43","askPrice":"2.959","askQty":"164.29","time":1640995238972}}
2022-01-01T00:00:39.0138606Z {"topic":"bookTicker","params":{"symbol":"C98USDT","binary":"false","symbolName":"C98USDT"},"data":{"symbol":"C98USDT","bidPrice":"2.3825","bidQty":"22.99","askPrice":"2.3875","askQty":"113.54","time":1640995238973}}
2022-01-01T00:00:39.0746914Z {"topic":"bookTicker","params":{"symbol":"1INCHUSDT","binary":"false","symbolName":"1INCHUSDT"},"data":{"symbol":"1INCHUSDT","bidPrice":"2.3997","bidQty":"61.83","askPrice":"2.4059","askQty":"10","time":1640995239033}}
2022-01-01T00:00:39.0763440Z {"topic":"bookTicker","params":{"symbol":"WEMIXUSDT","binary":"false","symbolName":"WEMIXUSDT"},"data":{"symbol":"WEMIXUSDT","bidPrice":"9.4031","bidQty":"3.032","askPrice":"9.5029","askQty":"0.157","time":1640995239035}}
2022-01-01T00:00:39.0769155Z {"topic":"bookTicker","params":{"symbol":"RENUSDT","binary":"false","symbolName":"RENUSDT"},"data":{"symbol":"RENUSDT","bidPrice":"0.52933","bidQty":"585.83","askPrice":"0.53223","askQty":"285.54","time":1640995239035}}
2022-01-01T00:00:39.0772117Z {"topic":"bookTicker","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"symbol":"REALUSDT","bidPrice":"12.6599","bidQty":"50.05","askPrice":"12.66","askQty":"570.02","time":1640995239036}}
2022-01-01T00:00:39.1186404Z {"topic":"bookTicker","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"symbol":"SRMUSDT","bidPrice":"3.418","bidQty":"1256.89","askPrice":"3.42","askQty":"119.79","time":1640995239076}}
2022-01-01T00:00:39.1204000Z {"topic":"bookTicker","params":{"symbol":"ZRXUSDT","binary":"false","symbolName":"ZRXUSDT"},"data":{"symbol":"ZRXUSDT","bidPrice":"0.8054","bidQty":"1000","askPrice":"0.8073","askQty":"9793.17","time":1640995239076}}
2022-01-01T00:00:39.1212829Z {"topic":"bookTicker","params":{"symbol":"SANDUSDT","binary":"false","symbolName":"SANDUSDT"},"data":{"symbol":"SANDUSDT","bidPrice":"5.84865","bidQty":"122.09","askPrice":"5.86062","askQty":"1461.13","time":1640995239075}}
2022-01-01T00:00:39.1216088Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.6442","bidQty":"686.61","askPrice":"0.6453","askQty":"642.34","time":1640995239079}}
2022-01-01T00:00:39.1218465Z {"topic":"bookTicker","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"symbol":"OMGUSDT","bidPrice":"5.885","bidQty":"13.372","askPrice":"5.887","askQty":"14.323","time":1640995239077}}
2022-01-01T00:00:39.1218727Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"170.1","bidQty":"9.845","askPrice":"170.24","askQty":"2.403","time":1640995239077}}
2022-01-01T00:00:39.1224879Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.3066","bidQty":"40.72","askPrice":"4.32337","askQty":"209.08","time":1640995239078}}
2022-01-01T00:00:39.1271268Z {"topic":"bookTicker","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"symbol":"PERPUSDT","bidPrice":"8.74","bidQty":"252.9","askPrice":"8.78","askQty":"1274.42","time":1640995239076}}
2022-01-01T00:00:39.1271295Z {"topic":"bookTicker","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"symbol":"DASHUSDT","bidPrice":"134.1","bidQty":"0.569","askPrice":"134.2","askQty":"2.234","time":1640995239076}}
2022-01-01T00:00:39.1289731Z {"topic":"bookTicker","params":{"symbol":"AGLDUSDT","binary":"false","symbolName":"AGLDUSDT"},"data":{"symbol":"AGLDUSDT","bidPrice":"1.63","bidQty":"42.73","askPrice":"1.633","askQty":"3992.44","time":1640995239077}}
2022-01-01T00:00:39.1293032Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.72","bidQty":"4.626","askPrice":"85.79","askQty":"8.8","time":1640995239076}}
2022-01-01T00:00:39.1293084Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.346","bidQty":"216.54","askPrice":"5.347","askQty":"26.87","time":1640995239078}}
2022-01-01T00:00:39.1311596Z {"topic":"bookTicker","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"symbol":"MATICUSDT","bidPrice":"2.531","bidQty":"1000","askPrice":"2.533","askQty":"54.13","time":1640995239080}}
2022-01-01T00:00:39.1687024Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33217.48","bidQty":"0.004","askPrice":"33315.7","askQty":"0.019","time":1640995239125}}
2022-01-01T00:00:39.1694336Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"254.5","bidQty":"0.91","askPrice":"254.8","askQty":"0.565","time":1640995239126}}
2022-01-01T00:00:39.1694341Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.52","bidQty":"2.08","askPrice":"93.59","askQty":"1.94","time":1640995239127}}
2022-01-01T00:00:39.1694347Z {"topic":"bookTicker","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"symbol":"DOTUSDT","bidPrice":"26.69","bidQty":"174.635","askPrice":"26.728","askQty":"24.102","time":1640995239125}}
2022-01-01T00:00:39.1694354Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.03","bidQty":"152.162","askPrice":"17.04","askQty":"2.934","time":1640995239125}}
2022-01-01T00:00:39.1694359Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17044","bidQty":"3487","askPrice":"0.1705","askQty":"1322.4","time":1640995239126}}
2022-01-01T00:00:39.1694589Z {"topic":"bookTicker","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"symbol":"XLMUSDT","bidPrice":"0.26689","bidQty":"1194.4","askPrice":"0.26696","askQty":"657.2","time":1640995239128}}
2022-01-01T00:00:39.1702811Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.119","bidQty":"3.845","askPrice":"8.142","askQty":"26","time":1640995239127}}
2022-01-01T00:00:39.1704642Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.49","bidQty":"16.5","askPrice":"24.53","askQty":"498.98","time":1640995239126}}
2022-01-01T00:00:39.1704703Z {"topic":"bookTicker","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"symbol":"SUSHIUSDT","bidPrice":"9.449","bidQty":"13.354","askPrice":"9.463","askQty":"250","time":1640995239125}}
2022-01-01T00:00:39.1708129Z {"topic":"bookTicker","params":{"symbol":"KSMUSDT","binary":"false","symbolName":"KSMUSDT"},"data":{"symbol":"KSMUSDT","bidPrice":"277.1","bidQty":"1.377","askPrice":"277.7","askQty":"1.261","time":1640995239125}}
2022-01-01T00:00:39.1710825Z {"topic":"bookTicker","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"symbol":"COMPUSDT","bidPrice":"200","bidQty":"8.382","askPrice":"200.3","askQty":"6.857","time":1640995239127}}
2022-01-01T00:00:39.1727466Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46259.94","bidQty":"0.05911","askPrice":"46274.52","askQty":"0.23106","time":1640995239130}}
2022-01-01T00:00:39.1735373Z {"topic":"bookTicker","params":{"symbol":"XRPBTC","binary":"false","symbolName":"XRPBTC"},"data":{"symbol":"XRPBTC","bidPrice":"0.00001793","bidQty":"19421.6","askPrice":"0.00001796","askQty":"615.3","time":1640995239130}}
2022-01-01T00:00:39.1735495Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8306","bidQty":"113.61","askPrice":"0.8309","askQty":"19116.29","time":1640995239130}}
2022-01-01T00:00:39.1742138Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3685.33","bidQty":"1.98441","askPrice":"3687.71","askQty":"3.31643","time":1640995239130}}
2022-01-01T00:00:39.1745149Z {"topic":"bookTicker","params":{"symbol":"ETHBTC","binary":"false","symbolName":"ETHBTC"},"data":{"symbol":"ETHBTC","bidPrice":"0.079709","bidQty":"0.134","askPrice":"0.079777","askQty":"0.132","time":1640995239130}}
2022-01-01T00:00:39.1757661Z {"topic":"bookTicker","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"symbol":"ADAUSDT","bidPrice":"1.309","bidQty":"3305.86","askPrice":"1.31","askQty":"10807.26","time":1640995239127}}
2022-01-01T00:00:39.2499053Z {"topic":"bookTicker","params":{"symbol":"BITBTC","binary":"false","symbolName":"BITBTC"},"data":{"symbol":"BITBTC","bidPrice":"0.00004199","bidQty":"3133.8","askPrice":"0.00004205","askQty":"3330.4","time":1640995239210}}
2022-01-01T00:00:39.2499106Z {"topic":"bookTicker","params":{"symbol":"BITUSDC","binary":"false","symbolName":"BITUSDC"},"data":{"symbol":"BITUSDC","bidPrice":"1.944","bidQty":"7473.49","askPrice":"1.946","askQty":"9920.23","time":1640995239210}}
2022-01-01T00:00:39.2499445Z {"topic":"bookTicker","params":{"symbol":"QTUMUSDT","binary":"false","symbolName":"QTUMUSDT"},"data":{"symbol":"QTUMUSDT","bidPrice":"8.7175","bidQty":"23.582","askPrice":"8.7301","askQty":"27.426","time":1640995239207}}
2022-01-01T00:00:39.2505797Z {"topic":"bookTicker","params":{"symbol":"XRPUSDC","binary":"false","symbolName":"XRPUSDC"},"data":{"symbol":"XRPUSDC","bidPrice":"0.8241","bidQty":"98.41","askPrice":"0.8327","askQty":"10000","time":1640995239208}}
2022-01-01T00:00:39.2509567Z {"topic":"bookTicker","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"symbol":"1SOLUSDT","bidPrice":"1.0501","bidQty":"165.06","askPrice":"1.0525","askQty":"4","time":1640995239210}}
2022-01-01T00:00:39.2594132Z {"topic":"bookTicker","params":{"symbol":"DGBUSDT","binary":"false","symbolName":"DGBUSDT"},"data":{"symbol":"DGBUSDT","bidPrice":"0.03332","bidQty":"1338.8","askPrice":"0.03335","askQty":"162098.7","time":1640995239208}}
2022-01-01T00:00:39.2599112Z {"topic":"bookTicker","params":{"symbol":"RUNUSDT","binary":"false","symbolName":"RUNUSDT"},"data":{"symbol":"RUNUSDT","bidPrice":"0.07262","bidQty":"0.02","askPrice":"0.07321","askQty":"14237.52","time":1640995239209}}
2022-01-01T00:00:39.2601345Z {"topic":"bookTicker","params":{"symbol":"MXUSDT","binary":"false","symbolName":"MXUSDT"},"data":{"symbol":"MXUSDT","bidPrice":"2.1751","bidQty":"6726.32","askPrice":"2.1819","askQty":"46.13","time":1640995239210}}
2022-01-01T00:00:39.2661559Z {"topic":"bookTicker","params":{"symbol":"STETHUSDT","binary":"false","symbolName":"STETHUSDT"},"data":{"symbol":"STETHUSDT","bidPrice":"3650.66","bidQty":"0.01749","askPrice":"3679","askQty":"0.74471","time":1640995239226}}
2022-01-01T00:00:39.2682963Z {"topic":"bookTicker","params":{"symbol":"ONEUSDT","binary":"false","symbolName":"ONEUSDT"},"data":{"symbol":"ONEUSDT","bidPrice":"0.23409","bidQty":"857","askPrice":"0.23443","askQty":"253.72","time":1640995239226}}
2022-01-01T00:00:39.2683165Z {"topic":"bookTicker","params":{"symbol":"BOBAUSDT","binary":"false","symbolName":"BOBAUSDT"},"data":{"symbol":"BOBAUSDT","bidPrice":"2.9467","bidQty":"135.43","askPrice":"2.959","askQty":"164.29","time":1640995239226}}
2022-01-01T00:00:39.3295290Z {"topic":"bookTicker","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"symbol":"KMAUSDT","bidPrice":"0.0174","bidQty":"69.52","askPrice":"0.01754","askQty":"630.83","time":1640995239289}}
2022-01-01T00:00:39.3295715Z {"topic":"bookTicker","params":{"symbol":"DEVTUSDT","binary":"false","symbolName":"DEVTUSDT"},"data":{"symbol":"DEVTUSDT","bidPrice":"1.8234","bidQty":"46.35","askPrice":"1.8235","askQty":"10.13","time":1640995239288}}
2022-01-01T00:00:39.3380567Z {"topic":"bookTicker","params":{"symbol":"KRLUSDT","binary":"false","symbolName":"KRLUSDT"},"data":{"symbol":"KRLUSDT","bidPrice":"1.2959","bidQty":"1.03","askPrice":"1.309","askQty":"11.86","time":1640995239287}}
2022-01-01T00:00:39.3385682Z {"topic":"bookTicker","params":{"symbol":"RENUSDT","binary":"false","symbolName":"RENUSDT"},"data":{"symbol":"RENUSDT","bidPrice":"0.5308","bidQty":"404.7","askPrice":"0.53223","askQty":"285.54","time":1640995239289}}
2022-01-01T00:00:39.3390325Z {"topic":"bookTicker","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"symbol":"REALUSDT","bidPrice":"12.6599","bidQty":"50.05","askPrice":"12.66","askQty":"570.02","time":1640995239289}}
2022-01-01T00:00:39.3725432Z {"topic":"bookTicker","params":{"symbol":"USDCUSDT","binary":"false","symbolName":"USDCUSDT"},"data":{"symbol":"USDCUSDT","bidPrice":"0.9997","bidQty":"53.99","askPrice":"0.9999","askQty":"664.16","time":1640995239331}}
2022-01-01T00:00:39.3767592Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"170.1","bidQty":"9.845","askPrice":"170.24","askQty":"2.403","time":1640995239333}}
2022-01-01T00:00:39.3768154Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.6442","bidQty":"686.61","askPrice":"0.6453","askQty":"642.34","time":1640995239336}}
2022-01-01T00:00:39.3788997Z {"topic":"bookTicker","params":{"symbol":"ALGOUSDT","binary":"false","symbolName":"ALGOUSDT"},"data":{"symbol":"ALGOUSDT","bidPrice":"1.65516","bidQty":"1779.39","askPrice":"1.66277","askQty":"1777.21","time":1640995239335}}
2022-01-01T00:00:39.3799678Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.3066","bidQty":"40.72","askPrice":"4.32334","askQty":"209.08","time":1640995239335}}
2022-01-01T00:00:39.3802003Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86959","askQty":"135","time":1640995239335}}
2022-01-01T00:00:39.3813716Z {"topic":"bookTicker","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"symbol":"PERPUSDT","bidPrice":"8.74","bidQty":"252.9","askPrice":"8.78","askQty":"1274.42","time":1640995239332}}
2022-01-01T00:00:39.3825318Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.72","bidQty":"4.626","askPrice":"85.79","askQty":"8.8","time":1640995239332}}
2022-01-01T00:00:39.3857880Z {"topic":"bookTicker","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"symbol":"MATICUSDT","bidPrice":"2.531","bidQty":"1000","askPrice":"2.533","askQty":"54.13","time":1640995239336}}
2022-01-01T00:00:39.4201429Z {"topic":"bookTicker","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"symbol":"DOTUSDT","bidPrice":"26.691","bidQty":"23.648","askPrice":"26.728","askQty":"24.102","time":1640995239379}}
2022-01-01T00:00:39.4205070Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17044","bidQty":"3487","askPrice":"0.1705","askQty":"1322.4","time":1640995239380}}
2022-01-01T00:00:39.4225317Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33217.48","bidQty":"0.004","askPrice":"33315.7","askQty":"0.019","time":1640995239379}}
2022-01-01T00:00:39.4228525Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.52","bidQty":"2.08","askPrice":"93.59","askQty":"3.94","time":1640995239381}}
2022-01-01T00:00:39.4234408Z {"topic":"bookTicker","params":{"symbol":"ETHBTC","binary":"false","symbolName":"ETHBTC"},"data":{"symbol":"ETHBTC","bidPrice":"0.079709","bidQty":"0.134","askPrice":"0.079777","askQty":"0.132","time":1640995239381}}
2022-01-01T00:00:39.4237615Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.119","bidQty":"3.845","askPrice":"8.142","askQty":"62.659","time":1640995239381}}
2022-01-01T00:00:39.4240563Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46259.94","bidQty":"0.05911","askPrice":"46274.52","askQty":"0.23106","time":1640995239381}}
2022-01-01T00:00:39.4240919Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"254.5","bidQty":"0.91","askPrice":"254.8","askQty":"0.565","time":1640995239380}}
2022-01-01T00:00:39.4241043Z {"topic":"bookTicker","params":{"symbol":"KSMUSDT","binary":"false","symbolName":"KSMUSDT"},"data":{"symbol":"KSMUSDT","bidPrice":"277.3","bidQty":"0.381","askPrice":"277.5","askQty":"0.466","time":1640995239380}}
2022-01-01T00:00:39.4256640Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8306","bidQty":"113.61","askPrice":"0.8309","askQty":"19116.29","time":1640995239381}}
2022-01-01T00:00:39.4267125Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3685.33","bidQty":"1.98441","askPrice":"3687.71","askQty":"3.31643","time":1640995239381}}
2022-01-01T00:00:39.4300649Z {"topic":"bookTicker","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"symbol":"COMPUSDT","bidPrice":"200.1","bidQty":"2.808","askPrice":"200.3","askQty":"5.275","time":1640995239381}}
2022-01-01T00:00:39.5054471Z {"topic":"bookTicker","params":{"symbol":"CRAFTUSDT","binary":"false","symbolName":"CRAFTUSDT"},"data":{"symbol":"CRAFTUSDT","bidPrice":"1.2157","bidQty":"238.19","askPrice":"1.2177","askQty":"251.51","time":1640995239464}}
2022-01-01T00:00:39.5059304Z {"topic":"bookTicker","params":{"symbol":"BITBTC","binary":"false","symbolName":"BITBTC"},"data":{"symbol":"BITBTC","bidPrice":"0.00004199","bidQty":"3133.8","askPrice":"0.00004205","askQty":"3330.4","time":1640995239465}}
2022-01-01T00:00:39.5076606Z {"topic":"bookTicker","params":{"symbol":"BITUSDC","binary":"false","symbolName":"BITUSDC"},"data":{"symbol":"BITUSDC","bidPrice":"1.944","bidQty":"7473.49","askPrice":"1.946","askQty":"9920.23","time":1640995239466}}
2022-01-01T00:00:39.5122290Z {"topic":"bookTicker","params":{"symbol":"RUNEUSDT","binary":"false","symbolName":"RUNEUSDT"},"data":{"symbol":"RUNEUSDT","bidPrice":"6.8249","bidQty":"756.67","askPrice":"6.8457","askQty":"788.52","time":1640995239462}}
2022-01-01T00:00:39.5130327Z {"topic":"bookTicker","params":{"symbol":"RVNUSDT","binary":"false","symbolName":"RVNUSDT"},"data":{"symbol":"RVNUSDT","bidPrice":"0.09914","bidQty":"61509.1","askPrice":"0.09951","askQty":"3230.2","time":1640995239463}}
2022-01-01T00:00:39.5152345Z {"topic":"bookTicker","params":{"symbol":"EGLDUSDT","binary":"false","symbolName":"EGLDUSDT"},"data":{"symbol":"EGLDUSDT","bidPrice":"238.32","bidQty":"21.599","askPrice":"239.26","askQty":"1.184","time":1640995239465}}
2022-01-01T00:00:39.5157275Z {"topic":"bookTicker","params":{"symbol":"MXUSDT","binary":"false","symbolName":"MXUSDT"},"data":{"symbol":"MXUSDT","bidPrice":"2.1751","bidQty":"6726.32","askPrice":"2.1819","askQty":"46.13","time":1640995239466}}
2022-01-01T00:00:39.5203408Z {"topic":"bookTicker","params":{"symbol":"SLPUSDT","binary":"false","symbolName":"SLPUSDT"},"data":{"symbol":"SLPUSDT","bidPrice":"0.02698","bidQty":"7853","askPrice":"0.02709","askQty":"2042.3","time":1640995239479}}
2022-01-01T00:00:39.5215608Z {"topic":"bookTicker","params":{"symbol":"ONEUSDT","binary":"false","symbolName":"ONEUSDT"},"data":{"symbol":"ONEUSDT","bidPrice":"0.23409","bidQty":"857","askPrice":"0.23443","askQty":"253.72","time":1640995239480}}
2022-01-01T00:00:39.5810648Z {"topic":"bookTicker","params":{"symbol":"KRLUSDT","binary":"false","symbolName":"KRLUSDT"},"data":{"symbol":"KRLUSDT","bidPrice":"1.296","bidQty":"22.27","askPrice":"1.309","askQty":"11.86","time":1640995239540}}
2022-01-01T00:00:39.5826026Z {"topic":"bookTicker","params":{"symbol":"WEMIXUSDT","binary":"false","symbolName":"WEMIXUSDT"},"data":{"symbol":"WEMIXUSDT","bidPrice":"9.4032","bidQty":"0.116","askPrice":"9.5029","askQty":"0.157","time":1640995239542}}
2022-01-01T00:00:39.5826046Z {"topic":"bookTicker","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"symbol":"KMAUSDT","bidPrice":"0.01743","bidQty":"10412.13","askPrice":"0.01754","askQty":"630.83","time":1640995239542}}
2022-01-01T00:00:39.6106996Z {"topic":"bookTicker","params":{"symbol":"NEXOUSDT","binary":"false","symbolName":"NEXOUSDT"},"data":{"symbol":"NEXOUSDT","bidPrice":"2.4069","bidQty":"134.1","askPrice":"2.413","askQty":"106.64","time":1640995239541}}
2022-01-01T00:00:39.6107118Z {"topic":"bookTicker","params":{"symbol":"BNTUSDT","binary":"false","symbolName":"BNTUSDT"},"data":{"symbol":"BNTUSDT","bidPrice":"3.2089","bidQty":"77.84","askPrice":"3.2371","askQty":"101.03","time":1640995239541}}
2022-01-01T00:00:39.6335742Z {"topic":"bookTicker","params":{"symbol":"ALGOUSDT","binary":"false","symbolName":"ALGOUSDT"},"data":{"symbol":"ALGOUSDT","bidPrice":"1.65516","bidQty":"1779.39","askPrice":"1.66277","askQty":"1777.21","time":1640995239592}}
2022-01-01T00:00:39.6337883Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"170.1","bidQty":"9.845","askPrice":"170.24","askQty":"2.403","time":1640995239590}}
2022-01-01T00:00:39.6345027Z {"topic":"bookTicker","params":{"symbol":"TRIBEUSDT","binary":"false","symbolName":"TRIBEUSDT"},"data":{"symbol":"TRIBEUSDT","bidPrice":"1.0034","bidQty":"52.3","askPrice":"1.0045","askQty":"52.66","time":1640995239592}}
2022-01-01T00:00:39.6351593Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86959","askQty":"135","time":1640995239591}}
2022-01-01T00:00:39.6351794Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.3066","bidQty":"40.72","askPrice":"4.32981","askQty":"51.79","time":1640995239591}}
2022-01-01T00:00:39.6369637Z {"topic":"bookTicker","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"symbol":"PERPUSDT","bidPrice":"8.74","bidQty":"50.52","askPrice":"8.78","askQty":"1274.42","time":1640995239588}}
2022-01-01T00:00:39.6426312Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.72","bidQty":"4.626","askPrice":"85.84","askQty":"4.565","time":1640995239589}}
2022-01-01T00:00:39.6426531Z {"topic":"bookTicker","params":{"symbol":"AGLDUSDT","binary":"false","symbolName":"AGLDUSDT"},"data":{"symbol":"AGLDUSDT","bidPrice":"1.63","bidQty":"42.73","askPrice":"1.633","askQty":"3992.44","time":1640995239589}}
2022-01-01T00:00:39.6771853Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17044","bidQty":"3487","askPrice":"0.1705","askQty":"2519.8","time":1640995239634}}
2022-01-01T00:00:39.6790490Z {"topic":"bookTicker","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"symbol":"SUSHIUSDT","bidPrice":"9.449","bidQty":"13.354","askPrice":"9.463","askQty":"250","time":1640995239633}}
2022-01-01T00:00:39.6790521Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33253.59","bidQty":"0.00434","askPrice":"33300.49","askQty":"0.00386","time":1640995239633}}
2022-01-01T00:00:39.6795093Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.944","bidQty":"21227.95","askPrice":"1.945","askQty":"52937.41","time":1640995239635}}
2022-01-01T00:00:39.6795115Z {"topic":"bookTicker","params":{"symbol":"KSMUSDT","binary":"false","symbolName":"KSMUSDT"},"data":{"symbol":"KSMUSDT","bidPrice":"277.3","bidQty":"0.381","askPrice":"277.5","askQty":"0.466","time":1640995239634}}
2022-01-01T00:00:39.6799143Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"254.5","bidQty":"0.91","askPrice":"254.8","askQty":"0.565","time":1640995239634}}
2022-01-01T00:00:39.6803283Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.03","bidQty":"152.162","askPrice":"17.04","askQty":"2.934","time":1640995239633}}
2022-01-01T00:00:39.6808839Z {"topic":"bookTicker","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"symbol":"COMPUSDT","bidPrice":"200","bidQty":"8.382","askPrice":"200.3","askQty":"5.275","time":1640995239635}}
2022-01-01T00:00:39.6815487Z {"topic":"bookTicker","params":{"symbol":"KLAYUSDT","binary":"false","symbolName":"KLAYUSDT"},"data":{"symbol":"KLAYUSDT","bidPrice":"1.282","bidQty":"4658.43","askPrice":"1.284","askQty":"7158.41","time":1640995239634}}
2022-01-01T00:00:39.6827561Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.119","bidQty":"3.845","askPrice":"8.142","askQty":"62.659","time":1640995239635}}
2022-01-01T00:00:39.6828681Z {"topic":"bookTicker","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"symbol":"XLMUSDT","bidPrice":"0.26689","bidQty":"1194.4","askPrice":"0.26696","askQty":"657.2","time":1640995239636}}
2022-01-01T00:00:39.6837496Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46259.94","bidQty":"0.05911","askPrice":"46274.52","askQty":"0.23106","time":1640995239632}}
2022-01-01T00:00:39.6841316Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3685.33","bidQty":"1.98441","askPrice":"3687.71","askQty":"3.31643","time":1640995239632}}
2022-01-01T00:00:39.6847062Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2735","bidQty":"188.88","askPrice":"3.2748","askQty":"145.97","time":1640995239635}}
2022-01-01T00:00:39.7575923Z {"topic":"bookTicker","params":{"symbol":"IZIUSDT","binary":"false","symbolName":"IZIUSDT"},"data":{"symbol":"IZIUSDT","bidPrice":"0.1028","bidQty":"9.78","askPrice":"0.1039","askQty":"1412.85","time":1640995239717}}
2022-01-01T00:00:39.7634565Z {"topic":"bookTicker","params":{"symbol":"BITUSDC","binary":"false","symbolName":"BITUSDC"},"data":{"symbol":"BITUSDC","bidPrice":"1.944","bidQty":"7473.49","askPrice":"1.946","askQty":"9920.23","time":1640995239721}}
2022-01-01T00:00:39.7663003Z {"topic":"bookTicker","params":{"symbol":"RVNUSDT","binary":"false","symbolName":"RVNUSDT"},"data":{"symbol":"RVNUSDT","bidPrice":"0.09914","bidQty":"61509.1","askPrice":"0.09973","askQty":"405.4","time":1640995239718}}
2022-01-01T00:00:39.7689478Z {"topic":"bookTicker","params":{"symbol":"EGLDUSDT","binary":"false","symbolName":"EGLDUSDT"},"data":{"symbol":"EGLDUSDT","bidPrice":"238.32","bidQty":"21.599","askPrice":"239.26","askQty":"1.184","time":1640995239720}}
2022-01-01T00:00:39.7732214Z {"topic":"bookTicker","params":{"symbol":"STETHUSDT","binary":"false","symbolName":"STETHUSDT"},"data":{"symbol":"STETHUSDT","bidPrice":"3650.66","bidQty":"0.01309","askPrice":"3679","askQty":"0.74471","time":1640995239734}}
2022-01-01T00:00:39.7743583Z {"topic":"bookTicker","params":{"symbol":"GMUSDT","binary":"false","symbolName":"GMUSDT"},"data":{"symbol":"GMUSDT","bidPrice":"0.00019226","bidQty":"161606.8","askPrice":"0.00019227","askQty":"1237174.1","time":1640995239735}}
2022-01-01T00:00:39.8352251Z {"topic":"bookTicker","params":{"symbol":"TELUSDT","binary":"false","symbolName":"TELUSDT"},"data":{"symbol":"TELUSDT","bidPrice":"0.01168","bidQty":"3780.7","askPrice":"0.01171","askQty":"17132.5","time":1640995239795}}
2022-01-01T00:00:39.8360159Z {"topic":"bookTicker","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"symbol":"KMAUSDT","bidPrice":"0.01743","bidQty":"11149.05","askPrice":"0.01754","askQty":"630.83","time":1640995239796}}
2022-01-01T00:00:39.8372702Z {"topic":"bookTicker","params":{"symbol":"NEXOUSDT","binary":"false","symbolName":"NEXOUSDT"},"data":{"symbol":"NEXOUSDT","bidPrice":"2.4069","bidQty":"134.1","askPrice":"2.413","askQty":"106.64","time":1640995239794}}
2022-01-01T00:00:39.8863793Z {"topic":"bookTicker","params":{"symbol":"USDCUSDT","binary":"false","symbolName":"USDCUSDT"},"data":{"symbol":"USDCUSDT","bidPrice":"0.9997","bidQty":"53.99","askPrice":"0.9999","askQty":"664.16","time":1640995239844}}
2022-01-01T00:00:39.8879253Z {"topic":"bookTicker","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"symbol":"SRMUSDT","bidPrice":"3.419","bidQty":"1000","askPrice":"3.42","askQty":"119.79","time":1640995239845}}
2022-01-01T00:00:39.8887276Z {"topic":"bookTicker","params":{"symbol":"ATOMUSDT","binary":"false","symbolName":"ATOMUSDT"},"data":{"symbol":"ATOMUSDT","bidPrice":"32.5182","bidQty":"5.318","askPrice":"32.5836","askQty":"0.47","time":1640995239846}}
2022-01-01T00:00:39.8903790Z {"topic":"bookTicker","params":{"symbol":"NUUSDT","binary":"false","symbolName":"NUUSDT"},"data":{"symbol":"NUUSDT","bidPrice":"0.7414","bidQty":"165.1","askPrice":"0.7426","askQty":"1000","time":1640995239847}}
2022-01-01T00:00:39.8920648Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.3066","bidQty":"40.72","askPrice":"4.32365","askQty":"209.08","time":1640995239848}}
2022-01-01T00:00:39.8922023Z {"topic":"bookTicker","params":{"symbol":"ZRXUSDT","binary":"false","symbolName":"ZRXUSDT"},"data":{"symbol":"ZRXUSDT","bidPrice":"0.8058","bidQty":"1000","askPrice":"0.8073","askQty":"9793.17","time":1640995239846}}
2022-01-01T00:00:39.8945316Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"170.11","bidQty":"0.076","askPrice":"170.24","askQty":"2.403","time":1640995239846}}
2022-01-01T00:00:39.8948285Z {"topic":"bookTicker","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"symbol":"DASHUSDT","bidPrice":"134.1","bidQty":"0.569","askPrice":"134.2","askQty":"2.234","time":1640995239845}}
2022-01-01T00:00:39.8948612Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.73","bidQty":"12.117","askPrice":"85.83","askQty":"13.389","time":1640995239845}}
2022-01-01T00:00:39.8948616Z {"topic":"bookTicker","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"symbol":"PERPUSDT","bidPrice":"8.74","bidQty":"44.87","askPrice":"8.77","askQty":"32.46","time":1640995239845}}
2022-01-01T00:00:39.8983124Z {"topic":"bookTicker","params":{"symbol":"WAVESUSDT","binary":"false","symbolName":"WAVESUSDT"},"data":{"symbol":"WAVESUSDT","bidPrice":"14.53","bidQty":"6.36","askPrice":"14.54","askQty":"452.93","time":1640995239846}}
2022-01-01T00:00:39.8990883Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.346","bidQty":"216.54","askPrice":"5.347","askQty":"26.87","time":1640995239848}}
2022-01-01T00:00:39.9239966Z {"topic":"bookTicker","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"symbol":"EOSUSDT","bidPrice":"3.0303","bidQty":"696.16","askPrice":"3.0364","askQty":"128.93","time":1640995239882}}
2022-01-01T00:00:39.9263367Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46259.94","bidQty":"0.05911","askPrice":"46274.52","askQty":"0.23106","time":1640995239883}}
2022-01-01T00:00:39.9269182Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3685.33","bidQty":"1.98441","askPrice":"3687.71","askQty":"3.31643","time":1640995239883}}
2022-01-01T00:00:39.9297222Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17044","bidQty":"3487","askPrice":"0.1705","askQty":"2519.8","time":1640995239888}}
2022-01-01T00:00:39.9302091Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33257.32","bidQty":"0.00397","askPrice":"33300.49","askQty":"0.00386","time":1640995239887}}
2022-01-01T00:00:39.9302117Z {"topic":"bookTicker","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"symbol":"SUSHIUSDT","bidPrice":"9.449","bidQty":"13.354","askPrice":"9.463","askQty":"250","time":1640995239887}}
2022-01-01T00:00:39.9303448Z {"topic":"bookTicker","params":{"symbol":"KLAYUSDT","binary":"false","symbolName":"KLAYUSDT"},"data":{"symbol":"KLAYUSDT","bidPrice":"1.282","bidQty":"4658.43","askPrice":"1.284","askQty":"7158.41","time":1640995239888}}
2022-01-01T00:00:39.9314230Z {"topic":"bookTicker","params":{"symbol":"KSMUSDT","binary":"false","symbolName":"KSMUSDT"},"data":{"symbol":"KSMUSDT","bidPrice":"277.3","bidQty":"0.381","askPrice":"277.5","askQty":"0.466","time":1640995239888}}
2022-01-01T00:00:39.9314251Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.03","bidQty":"152.162","askPrice":"17.04","askQty":"2.934","time":1640995239887}}
2022-01-01T00:00:39.9314399Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"254.5","bidQty":"0.91","askPrice":"254.8","askQty":"0.565","time":1640995239888}}
2022-01-01T00:00:39.9320641Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.944","bidQty":"21227.95","askPrice":"1.945","askQty":"49889.31","time":1640995239889}}
2022-01-01T00:00:39.9325219Z {"topic":"bookTicker","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"symbol":"ADAUSDT","bidPrice":"1.309","bidQty":"3305.86","askPrice":"1.31","askQty":"10807.26","time":1640995239889}}
2022-01-01T00:00:39.9332510Z {"topic":"bookTicker","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"symbol":"COMPUSDT","bidPrice":"200","bidQty":"8.382","askPrice":"200.3","askQty":"5.275","time":1640995239889}}
2022-01-01T00:00:40.0133954Z {"topic":"bookTicker","params":{"symbol":"BTCUSDC","binary":"false","symbolName":"BTCUSDC"},"data":{"symbol":"BTCUSDC","bidPrice":"46169.11","bidQty":"0.490828","askPrice":"46353.68","askQty":"0.22845","time":1640995239972}}
2022-01-01T00:00:40.0216230Z {"topic":"bookTicker","params":{"symbol":"RVNUSDT","binary":"false","symbolName":"RVNUSDT"},"data":{"symbol":"RVNUSDT","bidPrice":"0.09915","bidQty":"66364.7","askPrice":"0.09973","askQty":"405.4","time":1640995239973}}
2022-01-01T00:00:40.0291181Z {"topic":"bookTicker","params":{"symbol":"ONEUSDT","binary":"false","symbolName":"ONEUSDT"},"data":{"symbol":"ONEUSDT","bidPrice":"0.23409","bidQty":"857","askPrice":"0.23443","askQty":"253.72","time":1640995239987}}
2022-01-01T00:00:40.0291231Z {"topic":"bookTicker","params":{"symbol":"TRVLUSDT","binary":"false","symbolName":"TRVLUSDT"},"data":{"symbol":"TRVLUSDT","bidPrice":"0.2851","bidQty":"92.71","askPrice":"0.286","askQty":"107.91","time":1640995239989}}
2022-01-01T00:00:40.0291239Z {"topic":"bookTicker","params":{"symbol":"BOBAUSDT","binary":"false","symbolName":"BOBAUSDT"},"data":{"symbol":"BOBAUSDT","bidPrice":"2.9467","bidQty":"135.43","askPrice":"2.959","askQty":"164.29","time":1640995239987}}
2022-01-01T00:00:40.0309400Z {"topic":"bookTicker","params":{"symbol":"GMUSDT","binary":"false","symbolName":"GMUSDT"},"data":{"symbol":"GMUSDT","bidPrice":"0.00019226","bidQty":"161606.8","askPrice":"0.00019227","askQty":"1237174.1","time":1640995239989}}
2022-01-01T00:00:40.0889420Z {"topic":"bookTicker","params":{"symbol":"TELUSDT","binary":"false","symbolName":"TELUSDT"},"data":{"symbol":"TELUSDT","bidPrice":"0.01168","bidQty":"3780.7","askPrice":"0.01174","askQty":"22701","time":1640995240048}}
2022-01-01T00:00:40.0892609Z {"topic":"bookTicker","params":{"symbol":"LRCUSDT","binary":"false","symbolName":"LRCUSDT"},"data":{"symbol":"LRCUSDT","bidPrice":"2.1167","bidQty":"110.79","askPrice":"2.1226","askQty":"211.48","time":1640995240049}}
2022-01-01T00:00:40.0898236Z {"topic":"bookTicker","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"symbol":"KMAUSDT","bidPrice":"0.01743","bidQty":"11149.05","askPrice":"0.01754","askQty":"630.83","time":1640995240049}}
2022-01-01T00:00:40.0904173Z {"topic":"bookTicker","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"symbol":"REALUSDT","bidPrice":"12.6599","bidQty":"50.05","askPrice":"12.66","askQty":"570.02","time":1640995240050}}
2022-01-01T00:00:40.1082598Z {"topic":"bookTicker","params":{"symbol":"BNTUSDT","binary":"false","symbolName":"BNTUSDT"},"data":{"symbol":"BNTUSDT","bidPrice":"3.2083","bidQty":"61.4","askPrice":"3.2371","askQty":"101.03","time":1640995240048}}
2022-01-01T00:00:40.1082602Z {"topic":"bookTicker","params":{"symbol":"NEXOUSDT","binary":"false","symbolName":"NEXOUSDT"},"data":{"symbol":"NEXOUSDT","bidPrice":"2.4069","bidQty":"134.1","askPrice":"2.413","askQty":"106.64","time":1640995240048}}
2022-01-01T00:00:40.1082613Z {"topic":"bookTicker","params":{"symbol":"HOTUSDT","binary":"false","symbolName":"HOTUSDT"},"data":{"symbol":"HOTUSDT","bidPrice":"0.00733","bidQty":"36820.4","askPrice":"0.00734","askQty":"27113.3","time":1640995240049}}
2022-01-01T00:00:40.1457767Z {"topic":"bookTicker","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"symbol":"SRMUSDT","bidPrice":"3.419","bidQty":"1111.46","askPrice":"3.42","askQty":"119.79","time":1640995240102}}
2022-01-01T00:00:40.1460792Z {"topic":"bookTicker","params":{"symbol":"NUUSDT","binary":"false","symbolName":"NUUSDT"},"data":{"symbol":"NUUSDT","bidPrice":"0.7414","bidQty":"255.1","askPrice":"0.7426","askQty":"1000","time":1640995240103}}
2022-01-01T00:00:40.1464883Z {"topic":"bookTicker","params":{"symbol":"SANDUSDT","binary":"false","symbolName":"SANDUSDT"},"data":{"symbol":"SANDUSDT","bidPrice":"5.84865","bidQty":"122.09","askPrice":"5.86062","askQty":"1461.13","time":1640995240101}}
2022-01-01T00:00:40.1484717Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.3066","bidQty":"40.72","askPrice":"4.32134","askQty":"209.08","time":1640995240104}}
2022-01-01T00:00:40.1498461Z {"topic":"bookTicker","params":{"symbol":"TRIBEUSDT","binary":"false","symbolName":"TRIBEUSDT"},"data":{"symbol":"TRIBEUSDT","bidPrice":"1.0034","bidQty":"52.3","askPrice":"1.0045","askQty":"52.66","time":1640995240105}}
2022-01-01T00:00:40.1498492Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"170.11","bidQty":"0.076","askPrice":"170.24","askQty":"2.403","time":1640995240103}}
2022-01-01T00:00:40.1513281Z {"topic":"bookTicker","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"symbol":"PERPUSDT","bidPrice":"8.74","bidQty":"44.87","askPrice":"8.77","askQty":"32.46","time":1640995240102}}
2022-01-01T00:00:40.1517933Z {"topic":"bookTicker","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"symbol":"DASHUSDT","bidPrice":"134.1","bidQty":"0.569","askPrice":"134.2","askQty":"5.232","time":1640995240101}}
2022-01-01T00:00:40.1527970Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.73","bidQty":"29.523","askPrice":"85.83","askQty":"46.933","time":1640995240102}}
2022-01-01T00:00:40.1592037Z {"topic":"bookTicker","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"symbol":"MATICUSDT","bidPrice":"2.531","bidQty":"1000","askPrice":"2.533","askQty":"664.84","time":1640995240106}}
2022-01-01T00:00:40.1740692Z {"topic":"bookTicker","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"symbol":"EOSUSDT","bidPrice":"3.0303","bidQty":"696.16","askPrice":"3.0364","askQty":"128.93","time":1640995240133}}
2022-01-01T00:00:40.1754129Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3686.1","bidQty":"1.6526","askPrice":"3686.84","askQty":"1.69711","time":1640995240134}}
2022-01-01T00:00:40.1764491Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8308","bidQty":"664.06","askPrice":"0.8309","askQty":"19116.29","time":1640995240134}}
2022-01-01T00:00:40.1784246Z {"topic":"bookTicker","params":{"symbol":"ETHBTC","binary":"false","symbolName":"ETHBTC"},"data":{"symbol":"ETHBTC","bidPrice":"0.079709","bidQty":"0.128","askPrice":"0.079745","askQty":"0.116","time":1640995240134}}
2022-01-01T00:00:40.1784331Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46259.94","bidQty":"0.05911","askPrice":"46274.52","askQty":"0.23106","time":1640995240134}}
2022-01-01T00:00:40.1815360Z {"topic":"bookTicker","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"symbol":"LTCUSDT","bidPrice":"146.2","bidQty":"1.70894","askPrice":"146.27","askQty":"1.76714","time":1640995240141}}
2022-01-01T00:00:40.1840687Z {"topic":"bookTicker","params":{"symbol":"KLAYUSDT","binary":"false","symbolName":"KLAYUSDT"},"data":{"symbol":"KLAYUSDT","bidPrice":"1.282","bidQty":"11611.23","askPrice":"1.284","askQty":"7158.41","time":1640995240142}}
2022-01-01T00:00:40.1852547Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33257.32","bidQty":"0.00397","askPrice":"33322.48","askQty":"0.01659","time":1640995240141}}
2022-01-01T00:00:40.1852813Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.03","bidQty":"152.162","askPrice":"17.04","askQty":"2.934","time":1640995240142}}
2022-01-01T00:00:40.1855996Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.54","bidQty":"5.22","askPrice":"93.59","askQty":"3.94","time":1640995240143}}
2022-01-01T00:00:40.1856262Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.944","bidQty":"18045.43","askPrice":"1.945","askQty":"49889.31","time":1640995240143}}
2022-01-01T00:00:40.1859001Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.127","bidQty":"9.526","askPrice":"8.133","askQty":"3.349","time":1640995240143}}
2022-01-01T00:00:40.1860484Z {"topic":"bookTicker","params":{"symbol":"CHZUSDT","binary":"false","symbolName":"CHZUSDT"},"data":{"symbol":"CHZUSDT","bidPrice":"0.2832","bidQty":"822.47","askPrice":"0.2834","askQty":"1213.35","time":1640995240144}}
2022-01-01T00:00:40.1866147Z {"topic":"bookTicker","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"symbol":"DOTUSDT","bidPrice":"26.691","bidQty":"38.136","askPrice":"26.728","askQty":"24.102","time":1640995240142}}
2022-01-01T00:00:40.1868231Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2735","bidQty":"188.88","askPrice":"3.2748","askQty":"145.97","time":1640995240143}}
2022-01-01T00:00:40.1878449Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"254.5","bidQty":"0.91","askPrice":"254.9","askQty":"35.026","time":1640995240142}}
2022-01-01T00:00:40.1878780Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.51","bidQty":"6.09","askPrice":"24.53","askQty":"504.37","time":1640995240142}}
2022-01-01T00:00:40.1880736Z {"topic":"bookTicker","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"symbol":"ADAUSDT","bidPrice":"1.309","bidQty":"3305.86","askPrice":"1.31","askQty":"10944.39","time":1640995240144}}
2022-01-01T00:00:40.2680350Z {"topic":"bookTicker","params":{"symbol":"BTCUSDC","binary":"false","symbolName":"BTCUSDC"},"data":{"symbol":"BTCUSDC","bidPrice":"46169.11","bidQty":"0.490828","askPrice":"46353.68","askQty":"0.22845","time":1640995240227}}
2022-01-01T00:00:40.2723914Z {"topic":"bookTicker","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"symbol":"1SOLUSDT","bidPrice":"1.0501","bidQty":"165.06","askPrice":"1.0525","askQty":"4","time":1640995240231}}
2022-01-01T00:00:40.2783573Z {"topic":"bookTicker","params":{"symbol":"RVNUSDT","binary":"false","symbolName":"RVNUSDT"},"data":{"symbol":"RVNUSDT","bidPrice":"0.09915","bidQty":"66364.7","askPrice":"0.09973","askQty":"405.4","time":1640995240228}}
2022-01-01T00:00:40.2807381Z {"topic":"bookTicker","params":{"symbol":"RNDRUSDT","binary":"false","symbolName":"RNDRUSDT"},"data":{"symbol":"RNDRUSDT","bidPrice":"4.601","bidQty":"40.22","askPrice":"4.6402","askQty":"14.72","time":1640995240240}}
2022-01-01T00:00:40.2808620Z {"topic":"bookTicker","params":{"symbol":"LFWUSDT","binary":"false","symbolName":"LFWUSDT"},"data":{"symbol":"LFWUSDT","bidPrice":"0.6649","bidQty":"8.34","askPrice":"0.6677","askQty":"11.46","time":1640995240242}}
2022-01-01T00:00:40.2813909Z {"topic":"bookTicker","params":{"symbol":"MXUSDT","binary":"false","symbolName":"MXUSDT"},"data":{"symbol":"MXUSDT","bidPrice":"2.1751","bidQty":"6726.32","askPrice":"2.1842","askQty":"27.98","time":1640995240231}}
2022-01-01T00:00:40.2855633Z {"topic":"bookTicker","params":{"symbol":"ENSUSDT","binary":"false","symbolName":"ENSUSDT"},"data":{"symbol":"ENSUSDT","bidPrice":"38.858","bidQty":"75.85","askPrice":"39.119","askQty":"81.87","time":1640995240242}}
2022-01-01T00:00:40.3425445Z {"topic":"bookTicker","params":{"symbol":"LRCUSDT","binary":"false","symbolName":"LRCUSDT"},"data":{"symbol":"LRCUSDT","bidPrice":"2.1167","bidQty":"110.79","askPrice":"2.1248","askQty":"185.95","time":1640995240302}}
2022-01-01T00:00:40.3630785Z {"topic":"bookTicker","params":{"symbol":"BNTUSDT","binary":"false","symbolName":"BNTUSDT"},"data":{"symbol":"BNTUSDT","bidPrice":"3.2199","bidQty":"94.94","askPrice":"3.2371","askQty":"101.03","time":1640995240302}}
2022-01-01T00:00:40.3630990Z {"topic":"bookTicker","params":{"symbol":"NEXOUSDT","binary":"false","symbolName":"NEXOUSDT"},"data":{"symbol":"NEXOUSDT","bidPrice":"2.4069","bidQty":"128.25","askPrice":"2.413","askQty":"106.64","time":1640995240301}}
2022-01-01T00:00:40.4020082Z {"topic":"bookTicker","params":{"symbol":"ZRXUSDT","binary":"false","symbolName":"ZRXUSDT"},"data":{"symbol":"ZRXUSDT","bidPrice":"0.8058","bidQty":"1000","askPrice":"0.8073","askQty":"9793.17","time":1640995240359}}
2022-01-01T00:00:40.4021033Z {"topic":"bookTicker","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"symbol":"SPELLUSDT","bidPrice":"0.02343","bidQty":"20556.6","askPrice":"0.02348","askQty":"46425","time":1640995240360}}
2022-01-01T00:00:40.4023333Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"170.11","bidQty":"0.076","askPrice":"170.24","askQty":"2.403","time":1640995240359}}
2022-01-01T00:00:40.4034672Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.6442","bidQty":"686.61","askPrice":"0.6453","askQty":"642.34","time":1640995240362}}
2022-01-01T00:00:40.4046035Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.3066","bidQty":"40.72","askPrice":"4.32338","askQty":"209.08","time":1640995240361}}
2022-01-01T00:00:40.4052909Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86959","askQty":"135","time":1640995240361}}
2022-01-01T00:00:40.4058583Z {"topic":"bookTicker","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"symbol":"AVAXUSDT","bidPrice":"109.6747","bidQty":"1.269","askPrice":"109.8624","askQty":"26.081","time":1640995240362}}
2022-01-01T00:00:40.4070500Z {"topic":"bookTicker","params":{"symbol":"BATUSDT","binary":"false","symbolName":"BATUSDT"},"data":{"symbol":"BATUSDT","bidPrice":"1.2075","bidQty":"228.24","askPrice":"1.2089","askQty":"587.09","time":1640995240361}}
2022-01-01T00:00:40.4076614Z {"topic":"bookTicker","params":{"symbol":"TRIBEUSDT","binary":"false","symbolName":"TRIBEUSDT"},"data":{"symbol":"TRIBEUSDT","bidPrice":"1.0034","bidQty":"52.3","askPrice":"1.0045","askQty":"52.66","time":1640995240361}}
2022-01-01T00:00:40.4083115Z {"topic":"bookTicker","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"symbol":"PERPUSDT","bidPrice":"8.74","bidQty":"44.87","askPrice":"8.77","askQty":"32.46","time":1640995240358}}
2022-01-01T00:00:40.4113979Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.346","bidQty":"358.49","askPrice":"5.347","askQty":"26.87","time":1640995240361}}
2022-01-01T00:00:40.4138597Z {"topic":"bookTicker","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"symbol":"MATICUSDT","bidPrice":"2.531","bidQty":"1000","askPrice":"2.533","askQty":"54.13","time":1640995240362}}
2022-01-01T00:00:40.4266216Z {"topic":"bookTicker","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"symbol":"EOSUSDT","bidPrice":"3.0303","bidQty":"696.16","askPrice":"3.0364","askQty":"128.93","time":1640995240384}}
2022-01-01T00:00:40.4271250Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3686.1","bidQty":"1.6526","askPrice":"3686.84","askQty":"1.69711","time":1640995240385}}
2022-01-01T00:00:40.4295310Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8308","bidQty":"1164","askPrice":"0.831","askQty":"2352.48","time":1640995240385}}
2022-01-01T00:00:40.4299427Z {"topic":"bookTicker","params":{"symbol":"ETHBTC","binary":"false","symbolName":"ETHBTC"},"data":{"symbol":"ETHBTC","bidPrice":"0.079709","bidQty":"0.128","askPrice":"0.079745","askQty":"0.116","time":1640995240385}}
2022-01-01T00:00:40.4299466Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46259.94","bidQty":"0.05911","askPrice":"46274.52","askQty":"0.23106","time":1640995240385}}
2022-01-01T00:00:40.4360291Z {"topic":"bookTicker","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"symbol":"DOTUSDT","bidPrice":"26.691","bidQty":"38.136","askPrice":"26.728","askQty":"24.102","time":1640995240396}}
2022-01-01T00:00:40.4369418Z {"topic":"bookTicker","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"symbol":"MKRUSDT","bidPrice":"2338","bidQty":"0.5216","askPrice":"2341","askQty":"0.5167","time":1640995240395}}
2022-01-01T00:00:40.4386527Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.944","bidQty":"18045.43","askPrice":"1.945","askQty":"40580.96","time":1640995240397}}
2022-01-01T00:00:40.4392059Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2735","bidQty":"188.88","askPrice":"3.2755","askQty":"213.55","time":1640995240397}}
2022-01-01T00:00:40.4420699Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.13","bidQty":"602.747","askPrice":"8.153","askQty":"26","time":1640995240397}}
2022-01-01T00:00:40.4424274Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.54","bidQty":"5.22","askPrice":"93.59","askQty":"1.94","time":1640995240397}}
2022-01-01T00:00:40.4474815Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.49","bidQty":"16.5","askPrice":"24.52","askQty":"23.79","time":1640995240397}}
2022-01-01T00:00:40.4474834Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"254.7","bidQty":"0.331","askPrice":"254.9","askQty":"35.026","time":1640995240396}}
2022-01-01T00:00:40.4528437Z {"topic":"bookTicker","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"symbol":"ADAUSDT","bidPrice":"1.309","bidQty":"3305.86","askPrice":"1.31","askQty":"10944.39","time":1640995240398}}
2022-01-01T00:00:40.4528896Z {"topic":"bookTicker","params":{"symbol":"XTZUSDT","binary":"false","symbolName":"XTZUSDT"},"data":{"symbol":"XTZUSDT","bidPrice":"4.347","bidQty":"32.58","askPrice":"4.353","askQty":"87.62","time":1640995240398}}
2022-01-01T00:00:40.5232203Z {"topic":"bookTicker","params":{"symbol":"IZIUSDT","binary":"false","symbolName":"IZIUSDT"},"data":{"symbol":"IZIUSDT","bidPrice":"0.1028","bidQty":"9.78","askPrice":"0.1039","askQty":"136.93","time":1640995240482}}
2022-01-01T00:00:40.5244158Z {"topic":"bookTicker","params":{"symbol":"ETHUSDC","binary":"false","symbolName":"ETHUSDC"},"data":{"symbol":"ETHUSDC","bidPrice":"3683.17","bidQty":"0.23807","askPrice":"3692.63","askQty":"0.13312","time":1640995240484}}
2022-01-01T00:00:40.5350821Z {"topic":"bookTicker","params":{"symbol":"RNDRUSDT","binary":"false","symbolName":"RNDRUSDT"},"data":{"symbol":"RNDRUSDT","bidPrice":"4.6011","bidQty":"46.62","askPrice":"4.6402","askQty":"14.72","time":1640995240494}}
2022-01-01T00:00:40.5355310Z {"topic":"bookTicker","params":{"symbol":"MXUSDT","binary":"false","symbolName":"MXUSDT"},"data":{"symbol":"MXUSDT","bidPrice":"2.1751","bidQty":"6726.32","askPrice":"2.1842","askQty":"27.98","time":1640995240486}}
2022-01-01T00:00:40.5371650Z {"topic":"bookTicker","params":{"symbol":"LFWUSDT","binary":"false","symbolName":"LFWUSDT"},"data":{"symbol":"LFWUSDT","bidPrice":"0.6649","bidQty":"8.34","askPrice":"0.6677","askQty":"11.46","time":1640995240496}}
2022-01-01T00:00:40.5373860Z {"topic":"bookTicker","params":{"symbol":"GALUSDT","binary":"false","symbolName":"GALUSDT"},"data":{"symbol":"GALUSDT","bidPrice":"4.25245","bidQty":"4.25","askPrice":"4.27139","askQty":"10.77","time":1640995240497}}
2022-01-01T00:00:40.5976218Z {"topic":"bookTicker","params":{"symbol":"RENUSDT","binary":"false","symbolName":"RENUSDT"},"data":{"symbol":"RENUSDT","bidPrice":"0.5308","bidQty":"404.7","askPrice":"0.53263","askQty":"473.02","time":1640995240557}}
2022-01-01T00:00:40.6416489Z {"topic":"bookTicker","params":{"symbol":"BNTUSDT","binary":"false","symbolName":"BNTUSDT"},"data":{"symbol":"BNTUSDT","bidPrice":"3.2083","bidQty":"61.4","askPrice":"3.2371","askQty":"101.03","time":1640995240555}}
2022-01-01T00:00:40.6416537Z {"topic":"bookTicker","params":{"symbol":"NEXOUSDT","binary":"false","symbolName":"NEXOUSDT"},"data":{"symbol":"NEXOUSDT","bidPrice":"2.4069","bidQty":"128.25","askPrice":"2.413","askQty":"106.64","time":1640995240555}}
2022-01-01T00:00:40.6580388Z {"topic":"bookTicker","params":{"symbol":"ZRXUSDT","binary":"false","symbolName":"ZRXUSDT"},"data":{"symbol":"ZRXUSDT","bidPrice":"0.8058","bidQty":"1000","askPrice":"0.8073","askQty":"9793.17","time":1640995240615}}
2022-01-01T00:00:40.6592176Z {"topic":"bookTicker","params":{"symbol":"QNTUSDT","binary":"false","symbolName":"QNTUSDT"},"data":{"symbol":"QNTUSDT","bidPrice":"177.8","bidQty":"10.4","askPrice":"178.6","askQty":"5.847","time":1640995240619}}
2022-01-01T00:00:40.6621821Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.3066","bidQty":"40.72","askPrice":"4.32981","askQty":"51.79","time":1640995240617}}
2022-01-01T00:00:40.6621984Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86959","askQty":"135","time":1640995240617}}
2022-01-01T00:00:40.6639050Z {"topic":"bookTicker","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"symbol":"PERPUSDT","bidPrice":"8.74","bidQty":"44.87","askPrice":"8.77","askQty":"40.46","time":1640995240614}}
2022-01-01T00:00:40.6643815Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.73","bidQty":"29.523","askPrice":"85.83","askQty":"46.933","time":1640995240615}}
2022-01-01T00:00:40.6659743Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.346","bidQty":"358.49","askPrice":"5.347","askQty":"26.87","time":1640995240617}}
2022-01-01T00:00:40.6692865Z {"topic":"bookTicker","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"symbol":"MATICUSDT","bidPrice":"2.531","bidQty":"1000","askPrice":"2.5359","askQty":"11432.41","time":1640995240619}}
2022-01-01T00:00:40.6756990Z {"topic":"bookTicker","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"symbol":"EOSUSDT","bidPrice":"3.0303","bidQty":"696.16","askPrice":"3.0364","askQty":"128.93","time":1640995240635}}
2022-01-01T00:00:40.6772285Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3686.1","bidQty":"1.6526","askPrice":"3686.84","askQty":"1.69711","time":1640995240636}}
2022-01-01T00:00:40.6797984Z {"topic":"bookTicker","params":{"symbol":"XRPBTC","binary":"false","symbolName":"XRPBTC"},"data":{"symbol":"XRPBTC","bidPrice":"0.00001793","bidQty":"19421.6","askPrice":"0.00001796","askQty":"615.3","time":1640995240636}}
2022-01-01T00:00:40.6798002Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8308","bidQty":"1164","askPrice":"0.831","askQty":"2352.48","time":1640995240636}}
2022-01-01T00:00:40.6799460Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46259.94","bidQty":"0.05911","askPrice":"46274.52","askQty":"0.23106","time":1640995240636}}
2022-01-01T00:00:40.6927585Z {"topic":"bookTicker","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"symbol":"MKRUSDT","bidPrice":"2338","bidQty":"0.5216","askPrice":"2341","askQty":"0.5167","time":1640995240650}}
2022-01-01T00:00:40.6937850Z {"topic":"bookTicker","params":{"symbol":"KLAYUSDT","binary":"false","symbolName":"KLAYUSDT"},"data":{"symbol":"KLAYUSDT","bidPrice":"1.282","bidQty":"11611.23","askPrice":"1.284","askQty":"7158.41","time":1640995240651}}
2022-01-01T00:00:40.6943441Z {"topic":"bookTicker","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"symbol":"SUSHIUSDT","bidPrice":"9.449","bidQty":"13.354","askPrice":"9.463","askQty":"250","time":1640995240649}}
2022-01-01T00:00:40.6943462Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"254.9","bidQty":"13.786","askPrice":"256.2","askQty":"0.7","time":1640995240650}}
2022-01-01T00:00:40.6944117Z {"topic":"bookTicker","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"symbol":"ADAUSDT","bidPrice":"1.309","bidQty":"3305.86","askPrice":"1.31","askQty":"374.15","time":1640995240652}}
2022-01-01T00:00:40.6945786Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.13","bidQty":"602.747","askPrice":"8.153","askQty":"26","time":1640995240652}}
2022-01-01T00:00:40.6945801Z {"topic":"bookTicker","params":{"symbol":"CHZUSDT","binary":"false","symbolName":"CHZUSDT"},"data":{"symbol":"CHZUSDT","bidPrice":"0.2832","bidQty":"822.47","askPrice":"0.2835","askQty":"24831.25","time":1640995240652}}
2022-01-01T00:00:40.6947350Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.944","bidQty":"18045.43","askPrice":"1.945","askQty":"40580.96","time":1640995240651}}
2022-01-01T00:00:40.6952757Z {"topic":"bookTicker","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"symbol":"XLMUSDT","bidPrice":"0.26689","bidQty":"1194.4","askPrice":"0.267","askQty":"777.6","time":1640995240653}}
2022-01-01T00:00:40.6956030Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.49","bidQty":"80.16","askPrice":"24.53","askQty":"498.98","time":1640995240651}}
2022-01-01T00:00:40.6966362Z {"topic":"bookTicker","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"symbol":"COMPUSDT","bidPrice":"200.1","bidQty":"2.83","askPrice":"200.3","askQty":"5.275","time":1640995240651}}
2022-01-01T00:00:40.6972692Z {"topic":"bookTicker","params":{"symbol":"XTZUSDT","binary":"false","symbolName":"XTZUSDT"},"data":{"symbol":"XTZUSDT","bidPrice":"4.347","bidQty":"32.58","askPrice":"4.353","askQty":"87.62","time":1640995240652}}
2022-01-01T00:00:40.6980976Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2735","bidQty":"188.88","askPrice":"3.2755","askQty":"213.55","time":1640995240651}}
2022-01-01T00:00:40.7006798Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.55","bidQty":"106.465","askPrice":"19.56","askQty":"13.81","time":1640995240650}}
2022-01-01T00:00:40.7786815Z {"topic":"bookTicker","params":{"symbol":"IZIUSDT","binary":"false","symbolName":"IZIUSDT"},"data":{"symbol":"IZIUSDT","bidPrice":"0.1028","bidQty":"9.78","askPrice":"0.1039","askQty":"1412.85","time":1640995240737}}
2022-01-01T00:00:40.7791279Z {"topic":"bookTicker","params":{"symbol":"XLMUSDC","binary":"false","symbolName":"XLMUSDC"},"data":{"symbol":"XLMUSDC","bidPrice":"0.26442","bidQty":"507","askPrice":"0.26709","askQty":"271.8","time":1640995240739}}
2022-01-01T00:00:40.7870274Z {"topic":"bookTicker","params":{"symbol":"RNDRUSDT","binary":"false","symbolName":"RNDRUSDT"},"data":{"symbol":"RNDRUSDT","bidPrice":"4.6011","bidQty":"46.62","askPrice":"4.6401","askQty":"0.3","time":1640995240748}}
2022-01-01T00:00:40.7879841Z {"topic":"bookTicker","params":{"symbol":"AVAUSDT","binary":"false","symbolName":"AVAUSDT"},"data":{"symbol":"AVAUSDT","bidPrice":"1.8355","bidQty":"94.51","askPrice":"1.8356","askQty":"288.98","time":1640995240748}}
2022-01-01T00:00:40.7880951Z {"topic":"bookTicker","params":{"symbol":"RVNUSDT","binary":"false","symbolName":"RVNUSDT"},"data":{"symbol":"RVNUSDT","bidPrice":"0.09915","bidQty":"66364.7","askPrice":"0.09973","askQty":"405.4","time":1640995240739}}
2022-01-01T00:00:40.7887859Z {"topic":"bookTicker","params":{"symbol":"DFLUSDT","binary":"false","symbolName":"DFLUSDT"},"data":{"symbol":"DFLUSDT","bidPrice":"0.16455","bidQty":"1000","askPrice":"0.16584","askQty":"17632","time":1640995240738}}
2022-01-01T00:00:40.7887886Z {"topic":"bookTicker","params":{"symbol":"LFWUSDT","binary":"false","symbolName":"LFWUSDT"},"data":{"symbol":"LFWUSDT","bidPrice":"0.6649","bidQty":"8.34","askPrice":"0.6677","askQty":"11.46","time":1640995240750}}
2022-01-01T00:00:40.7902186Z {"topic":"bookTicker","params":{"symbol":"EGLDUSDT","binary":"false","symbolName":"EGLDUSDT"},"data":{"symbol":"EGLDUSDT","bidPrice":"238.32","bidQty":"21.599","askPrice":"239.26","askQty":"1.184","time":1640995240741}}
2022-01-01T00:00:40.7934912Z {"topic":"bookTicker","params":{"symbol":"ENSUSDT","binary":"false","symbolName":"ENSUSDT"},"data":{"symbol":"ENSUSDT","bidPrice":"38.858","bidQty":"75.85","askPrice":"39.119","askQty":"81.87","time":1640995240750}}
2022-01-01T00:00:40.8514027Z {"topic":"bookTicker","params":{"symbol":"WEMIXUSDT","binary":"false","symbolName":"WEMIXUSDT"},"data":{"symbol":"WEMIXUSDT","bidPrice":"9.4032","bidQty":"0.116","askPrice":"9.4923","askQty":"6.477","time":1640995240810}}
2022-01-01T00:00:40.8514359Z {"topic":"bookTicker","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"symbol":"KMAUSDT","bidPrice":"0.01743","bidQty":"7541","askPrice":"0.01754","askQty":"630.83","time":1640995240810}}
2022-01-01T00:00:40.8695376Z {"topic":"bookTicker","params":{"symbol":"AMPUSDT","binary":"false","symbolName":"AMPUSDT"},"data":{"symbol":"AMPUSDT","bidPrice":"0.04842","bidQty":"10356.4","askPrice":"0.04848","askQty":"3666.3","time":1640995240810}}
2022-01-01T00:00:40.9134038Z {"topic":"bookTicker","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"symbol":"SRMUSDT","bidPrice":"3.419","bidQty":"1111.46","askPrice":"3.42","askQty":"119.79","time":1640995240872}}
2022-01-01T00:00:40.9161437Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"170.11","bidQty":"0.076","askPrice":"170.24","askQty":"2.403","time":1640995240872}}
2022-01-01T00:00:40.9166931Z {"topic":"bookTicker","params":{"symbol":"SANDUSDT","binary":"false","symbolName":"SANDUSDT"},"data":{"symbol":"SANDUSDT","bidPrice":"5.84865","bidQty":"122.09","askPrice":"5.86062","askQty":"1461.13","time":1640995240871}}
2022-01-01T00:00:40.9181558Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.3066","bidQty":"40.72","askPrice":"4.3298","askQty":"96.83","time":1640995240874}}
2022-01-01T00:00:40.9192645Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86959","askQty":"135","time":1640995240874}}
2022-01-01T00:00:40.9217928Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.73","bidQty":"29.523","askPrice":"85.83","askQty":"46.933","time":1640995240871}}
2022-01-01T00:00:40.9224516Z {"topic":"bookTicker","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"symbol":"PERPUSDT","bidPrice":"8.74","bidQty":"44.87","askPrice":"8.75","askQty":"14.87","time":1640995240871}}
2022-01-01T00:00:40.9251087Z {"topic":"bookTicker","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"symbol":"MATICUSDT","bidPrice":"2.531","bidQty":"1000","askPrice":"2.535","askQty":"612.33","time":1640995240875}}
2022-01-01T00:00:40.9294562Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3686.1","bidQty":"1.6526","askPrice":"3686.84","askQty":"1.69711","time":1640995240887}}
2022-01-01T00:00:40.9309205Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46259.94","bidQty":"0.05911","askPrice":"46274.52","askQty":"0.23106","time":1640995240887}}
2022-01-01T00:00:40.9309353Z {"topic":"bookTicker","params":{"symbol":"ETHBTC","binary":"false","symbolName":"ETHBTC"},"data":{"symbol":"ETHBTC","bidPrice":"0.079709","bidQty":"0.128","askPrice":"0.079745","askQty":"0.116","time":1640995240887}}
2022-01-01T00:00:40.9460158Z {"topic":"bookTicker","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"symbol":"MKRUSDT","bidPrice":"2338","bidQty":"0.5216","askPrice":"2341","askQty":"0.5167","time":1640995240904}}
2022-01-01T00:00:40.9461942Z {"topic":"bookTicker","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"symbol":"DOTUSDT","bidPrice":"26.692","bidQty":"69.201","askPrice":"26.728","askQty":"24.102","time":1640995240904}}
2022-01-01T00:00:40.9466498Z {"topic":"bookTicker","params":{"symbol":"KLAYUSDT","binary":"false","symbolName":"KLAYUSDT"},"data":{"symbol":"KLAYUSDT","bidPrice":"1.282","bidQty":"11611.23","askPrice":"1.284","askQty":"7158.41","time":1640995240905}}
2022-01-01T00:00:40.9472778Z {"topic":"bookTicker","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"symbol":"XLMUSDT","bidPrice":"0.26689","bidQty":"1194.4","askPrice":"0.267","askQty":"777.6","time":1640995240907}}
2022-01-01T00:00:40.9476681Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.944","bidQty":"18045.43","askPrice":"1.945","askQty":"42011.51","time":1640995240905}}
2022-01-01T00:00:40.9482494Z {"topic":"bookTicker","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"symbol":"ADAUSDT","bidPrice":"1.309","bidQty":"3305.86","askPrice":"1.31","askQty":"344.31","time":1640995240906}}
2022-01-01T00:00:40.9488235Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.49","bidQty":"80.16","askPrice":"24.53","askQty":"498.98","time":1640995240905}}
2022-01-01T00:00:40.9491855Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"254.9","bidQty":"13.986","askPrice":"256.2","askQty":"0.7","time":1640995240905}}
2022-01-01T00:00:40.9496015Z {"topic":"bookTicker","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"symbol":"COMPUSDT","bidPrice":"200","bidQty":"8.382","askPrice":"200.3","askQty":"5.275","time":1640995240906}}
2022-01-01T00:00:40.9521238Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.55","bidQty":"106.465","askPrice":"19.56","askQty":"13.81","time":1640995240904}}
2022-01-01T00:00:40.9669317Z {"topic":"bookTicker","params":{"symbol":"SOSUSDT","binary":"false","symbolName":"SOSUSDT"},"data":{"symbol":"SOSUSDT","bidPrice":"0.00000551","bidQty":"240664016","askPrice":"0.00000555","askQty":"457001359","time":1640995240922}}
2022-01-01T00:00:41.0323645Z {"topic":"bookTicker","params":{"symbol":"XLMBTC","binary":"false","symbolName":"XLMBTC"},"data":{"symbol":"XLMBTC","bidPrice":"0.00000575","bidQty":"227.2","askPrice":"0.00000579","askQty":"334.4","time":1640995240993}}
2022-01-01T00:00:41.0392796Z {"topic":"bookTicker","params":{"symbol":"HBARUSDT","binary":"false","symbolName":"HBARUSDT"},"data":{"symbol":"HBARUSDT","bidPrice":"0.2902","bidQty":"142.83","askPrice":"0.29221","askQty":"496.3","time":1640995240996}}
2022-01-01T00:00:41.0413392Z {"topic":"bookTicker","params":{"symbol":"RNDRUSDT","binary":"false","symbolName":"RNDRUSDT"},"data":{"symbol":"RNDRUSDT","bidPrice":"4.6011","bidQty":"46.62","askPrice":"4.6401","askQty":"0.3","time":1640995241002}}
2022-01-01T00:00:41.0430383Z {"topic":"bookTicker","params":{"symbol":"LFWUSDT","binary":"false","symbolName":"LFWUSDT"},"data":{"symbol":"LFWUSDT","bidPrice":"0.6649","bidQty":"8.34","askPrice":"0.6677","askQty":"11.46","time":1640995241003}}
2022-01-01T00:00:41.0436281Z {"topic":"bookTicker","params":{"symbol":"JASMYUSDT","binary":"false","symbolName":"JASMYUSDT"},"data":{"symbol":"JASMYUSDT","bidPrice":"0.08491","bidQty":"1476.69","askPrice":"0.08492","askQty":"2734.03","time":1640995241004}}
2022-01-01T00:00:41.0437750Z {"topic":"bookTicker","params":{"symbol":"TRVLUSDT","binary":"false","symbolName":"TRVLUSDT"},"data":{"symbol":"TRVLUSDT","bidPrice":"0.2851","bidQty":"92.71","askPrice":"0.2854","askQty":"113.12","time":1640995241004}}
2022-01-01T00:00:41.0443116Z {"topic":"bookTicker","params":{"symbol":"RVNUSDT","binary":"false","symbolName":"RVNUSDT"},"data":{"symbol":"RVNUSDT","bidPrice":"0.09915","bidQty":"66364.7","askPrice":"0.09973","askQty":"405.4","time":1640995240994}}
2022-01-01T00:00:41.0461534Z {"topic":"bookTicker","params":{"symbol":"EGLDUSDT","binary":"false","symbolName":"EGLDUSDT"},"data":{"symbol":"EGLDUSDT","bidPrice":"238.32","bidQty":"21.599","askPrice":"239.26","askQty":"1.184","time":1640995240996}}
2022-01-01T00:00:41.1029450Z {"topic":"bookTicker","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"symbol":"KMAUSDT","bidPrice":"0.01743","bidQty":"7541","askPrice":"0.01754","askQty":"630.83","time":1640995241064}}
2022-01-01T00:00:41.1033296Z {"topic":"bookTicker","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"symbol":"REALUSDT","bidPrice":"12.6599","bidQty":"50.05","askPrice":"12.66","askQty":"569.02","time":1640995241064}}
2022-01-01T00:00:41.1479558Z {"topic":"bookTicker","params":{"symbol":"BNTUSDT","binary":"false","symbolName":"BNTUSDT"},"data":{"symbol":"BNTUSDT","bidPrice":"3.2083","bidQty":"61.4","askPrice":"3.2371","askQty":"101.03","time":1640995241062}}
2022-01-01T00:00:41.1719519Z {"topic":"bookTicker","params":{"symbol":"NUUSDT","binary":"false","symbolName":"NUUSDT"},"data":{"symbol":"NUUSDT","bidPrice":"0.7414","bidQty":"255.1","askPrice":"0.7426","askQty":"1000","time":1640995241129}}
2022-01-01T00:00:41.1723016Z {"topic":"bookTicker","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"symbol":"FILUSDT","bidPrice":"34.31","bidQty":"30.09","askPrice":"34.34","askQty":"7.59","time":1640995241128}}
2022-01-01T00:00:41.1723345Z {"topic":"bookTicker","params":{"symbol":"SANDUSDT","binary":"false","symbolName":"SANDUSDT"},"data":{"symbol":"SANDUSDT","bidPrice":"5.84865","bidQty":"122.09","askPrice":"5.86062","askQty":"1461.13","time":1640995241127}}
2022-01-01T00:00:41.1735279Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86959","askQty":"135","time":1640995241130}}
2022-01-01T00:00:41.1742329Z {"topic":"bookTicker","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"symbol":"SRMUSDT","bidPrice":"3.419","bidQty":"1111.46","askPrice":"3.42","askQty":"119.79","time":1640995241128}}
2022-01-01T00:00:41.1753682Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"170.11","bidQty":"0.076","askPrice":"170.24","askQty":"2.403","time":1640995241129}}
2022-01-01T00:00:41.1773574Z {"topic":"bookTicker","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"symbol":"DASHUSDT","bidPrice":"134.1","bidQty":"0.569","askPrice":"134.2","askQty":"2.234","time":1640995241127}}
2022-01-01T00:00:41.1774741Z {"topic":"bookTicker","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"symbol":"EOSUSDT","bidPrice":"3.0303","bidQty":"696.16","askPrice":"3.0364","askQty":"128.93","time":1640995241137}}
2022-01-01T00:00:41.1784605Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3686.1","bidQty":"1.6526","askPrice":"3686.84","askQty":"1.69711","time":1640995241138}}
2022-01-01T00:00:41.1788547Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46259.94","bidQty":"0.05911","askPrice":"46274.52","askQty":"0.23106","time":1640995241138}}
2022-01-01T00:00:41.1788689Z {"topic":"bookTicker","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"symbol":"PERPUSDT","bidPrice":"8.72","bidQty":"65.3","askPrice":"8.75","askQty":"14.87","time":1640995241128}}
2022-01-01T00:00:41.1788704Z {"topic":"bookTicker","params":{"symbol":"AGLDUSDT","binary":"false","symbolName":"AGLDUSDT"},"data":{"symbol":"AGLDUSDT","bidPrice":"1.63","bidQty":"42.73","askPrice":"1.633","askQty":"3992.44","time":1640995241129}}
2022-01-01T00:00:41.1809738Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.346","bidQty":"358.49","askPrice":"5.347","askQty":"26.87","time":1640995241130}}
2022-01-01T00:00:41.1827384Z {"topic":"bookTicker","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"symbol":"MATICUSDT","bidPrice":"2.531","bidQty":"1000","askPrice":"2.5349","askQty":"57.75","time":1640995241132}}
2022-01-01T00:00:41.1990544Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17044","bidQty":"22315.4","askPrice":"0.1705","askQty":"2519.8","time":1640995241159}}
2022-01-01T00:00:41.2001737Z {"topic":"bookTicker","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"symbol":"LTCUSDT","bidPrice":"146.2","bidQty":"1.70894","askPrice":"146.27","askQty":"1.76714","time":1640995241158}}
2022-01-01T00:00:41.2009603Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33253.59","bidQty":"0.00434","askPrice":"33281.74","askQty":"0.00457","time":1640995241157}}
2022-01-01T00:00:41.2010608Z {"topic":"bookTicker","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"symbol":"SUSHIUSDT","bidPrice":"9.449","bidQty":"13.354","askPrice":"9.463","askQty":"250","time":1640995241158}}
2022-01-01T00:00:41.2020321Z {"topic":"bookTicker","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"symbol":"XLMUSDT","bidPrice":"0.26689","bidQty":"1194.4","askPrice":"0.26716","askQty":"23409.3","time":1640995241161}}
2022-01-01T00:00:41.2027911Z {"topic":"bookTicker","params":{"symbol":"CHZUSDT","binary":"false","symbolName":"CHZUSDT"},"data":{"symbol":"CHZUSDT","bidPrice":"0.2832","bidQty":"822.47","askPrice":"0.2835","askQty":"26032.57","time":1640995241160}}
2022-01-01T00:00:41.2027917Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.55","bidQty":"106.465","askPrice":"19.56","askQty":"13.81","time":1640995241158}}
2022-01-01T00:00:41.2027940Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.13","bidQty":"602.747","askPrice":"8.156","askQty":"37.011","time":1640995241160}}
2022-01-01T00:00:41.2028663Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.49","bidQty":"80.16","askPrice":"24.52","askQty":"4.7","time":1640995241159}}
2022-01-01T00:00:41.2029080Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.54","bidQty":"5.22","askPrice":"93.59","askQty":"1.94","time":1640995241160}}
2022-01-01T00:00:41.2034392Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"255.3","bidQty":"0.594","askPrice":"255.6","askQty":"0.551","time":1640995241159}}
2022-01-01T00:00:41.2040673Z {"topic":"bookTicker","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"symbol":"ADAUSDT","bidPrice":"1.309","bidQty":"3305.86","askPrice":"1.31","askQty":"237.02","time":1640995241160}}
2022-01-01T00:00:41.2045813Z {"topic":"bookTicker","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"symbol":"COMPUSDT","bidPrice":"200","bidQty":"8.382","askPrice":"200.3","askQty":"5.275","time":1640995241160}}
2022-01-01T00:00:41.2061303Z {"topic":"bookTicker","params":{"symbol":"XTZUSDT","binary":"false","symbolName":"XTZUSDT"},"data":{"symbol":"XTZUSDT","bidPrice":"4.347","bidQty":"32.58","askPrice":"4.357","askQty":"87.66","time":1640995241160}}
2022-01-01T00:00:41.2184056Z {"topic":"bookTicker","params":{"symbol":"SOSUSDT","binary":"false","symbolName":"SOSUSDT"},"data":{"symbol":"SOSUSDT","bidPrice":"0.00000551","bidQty":"240664016","askPrice":"0.00000555","askQty":"457001359","time":1640995241173}}
2022-01-01T00:00:41.2184076Z {"topic":"bookTicker","params":{"symbol":"GASUSDT","binary":"false","symbolName":"GASUSDT"},"data":{"symbol":"GASUSDT","bidPrice":"0.00010665","bidQty":"1908690.3","askPrice":"0.00010802","askQty":"1424750.7","time":1640995241173}}
2022-01-01T00:00:41.2892470Z {"topic":"bookTicker","params":{"symbol":"XLMBTC","binary":"false","symbolName":"XLMBTC"},"data":{"symbol":"XLMBTC","bidPrice":"0.00000575","bidQty":"227.2","askPrice":"0.00000579","askQty":"334.4","time":1640995241249}}
2022-01-01T00:00:41.2912021Z {"topic":"bookTicker","params":{"symbol":"XLMUSDC","binary":"false","symbolName":"XLMUSDC"},"data":{"symbol":"XLMUSDC","bidPrice":"0.26442","bidQty":"507","askPrice":"0.26709","askQty":"271.8","time":1640995241250}}
2022-01-01T00:00:41.2931805Z {"topic":"bookTicker","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"symbol":"1SOLUSDT","bidPrice":"1.0501","bidQty":"165.06","askPrice":"1.0525","askQty":"4","time":1640995241252}}
2022-01-01T00:00:41.2947330Z {"topic":"bookTicker","params":{"symbol":"XECUSDT","binary":"false","symbolName":"XECUSDT"},"data":{"symbol":"XECUSDT","bidPrice":"0.0001082","bidQty":"52253.4","askPrice":"0.0001088","askQty":"52128.9","time":1640995241251}}
2022-01-01T00:00:41.2958133Z {"topic":"bookTicker","params":{"symbol":"C98USDT","binary":"false","symbolName":"C98USDT"},"data":{"symbol":"C98USDT","bidPrice":"2.3825","bidQty":"22.99","askPrice":"2.3875","askQty":"113.54","time":1640995241257}}
2022-01-01T00:00:41.2970581Z {"topic":"bookTicker","params":{"symbol":"CAKEUSDT","binary":"false","symbolName":"CAKEUSDT"},"data":{"symbol":"CAKEUSDT","bidPrice":"11.7009","bidQty":"64.002","askPrice":"11.7103","askQty":"26.28","time":1640995241257}}
2022-01-01T00:00:41.2988079Z {"topic":"bookTicker","params":{"symbol":"LFWUSDT","binary":"false","symbolName":"LFWUSDT"},"data":{"symbol":"LFWUSDT","bidPrice":"0.6649","bidQty":"8.34","askPrice":"0.6677","askQty":"11.46","time":1640995241257}}
2022-01-01T00:00:41.2996092Z {"topic":"bookTicker","params":{"symbol":"RVNUSDT","binary":"false","symbolName":"RVNUSDT"},"data":{"symbol":"RVNUSDT","bidPrice":"0.09915","bidQty":"66364.7","askPrice":"0.09973","askQty":"65080.6","time":1640995241249}}
2022-01-01T00:00:41.3574966Z {"topic":"bookTicker","params":{"symbol":"LRCUSDT","binary":"false","symbolName":"LRCUSDT"},"data":{"symbol":"LRCUSDT","bidPrice":"2.1167","bidQty":"110.79","askPrice":"2.1255","askQty":"225.1","time":1640995241317}}
2022-01-01T00:00:41.3577357Z {"topic":"bookTicker","params":{"symbol":"RENUSDT","binary":"false","symbolName":"RENUSDT"},"data":{"symbol":"RENUSDT","bidPrice":"0.5308","bidQty":"404.7","askPrice":"0.53263","askQty":"473.02","time":1640995241317}}
2022-01-01T00:00:41.3768518Z {"topic":"bookTicker","params":{"symbol":"SNXUSDT","binary":"false","symbolName":"SNXUSDT"},"data":{"symbol":"SNXUSDT","bidPrice":"5.5017","bidQty":"33.26","askPrice":"5.535","askQty":"61.9","time":1640995241317}}
2022-01-01T00:00:41.4276463Z {"topic":"bookTicker","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"symbol":"FILUSDT","bidPrice":"34.31","bidQty":"30.09","askPrice":"34.34","askQty":"7.59","time":1640995241384}}
2022-01-01T00:00:41.4278092Z {"topic":"bookTicker","params":{"symbol":"ATOMUSDT","binary":"false","symbolName":"ATOMUSDT"},"data":{"symbol":"ATOMUSDT","bidPrice":"32.364","bidQty":"5.694","askPrice":"32.5836","askQty":"0.47","time":1640995241385}}
2022-01-01T00:00:41.4281668Z {"topic":"bookTicker","params":{"symbol":"SANDUSDT","binary":"false","symbolName":"SANDUSDT"},"data":{"symbol":"SANDUSDT","bidPrice":"5.84865","bidQty":"122.09","askPrice":"5.86062","askQty":"1337.42","time":1640995241384}}
2022-01-01T00:00:41.4282357Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.6442","bidQty":"686.61","askPrice":"0.6453","askQty":"642.34","time":1640995241388}}
2022-01-01T00:00:41.4289426Z {"topic":"bookTicker","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"symbol":"OMGUSDT","bidPrice":"5.885","bidQty":"13.372","askPrice":"5.887","askQty":"14.323","time":1640995241386}}
2022-01-01T00:00:41.4301931Z {"topic":"bookTicker","params":{"symbol":"CBXUSDT","binary":"false","symbolName":"CBXUSDT"},"data":{"symbol":"CBXUSDT","bidPrice":"0.37626","bidQty":"1806.17","askPrice":"0.38135","askQty":"882.3","time":1640995241386}}
2022-01-01T00:00:41.4301952Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.3066","bidQty":"40.72","askPrice":"4.32355","askQty":"209.08","time":1640995241387}}
2022-01-01T00:00:41.4304058Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86959","askQty":"135","time":1640995241387}}
2022-01-01T00:00:41.4310362Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3684.43","bidQty":"0.5439","askPrice":"3686.84","askQty":"1.69711","time":1640995241389}}
2022-01-01T00:00:41.4310382Z {"topic":"bookTicker","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"symbol":"AVAXUSDT","bidPrice":"109.7518","bidQty":"1.001","askPrice":"109.8624","askQty":"26.081","time":1640995241388}}
2022-01-01T00:00:41.4312862Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46259.94","bidQty":"0.05911","askPrice":"46274.52","askQty":"0.23106","time":1640995241389}}
2022-01-01T00:00:41.4334240Z {"topic":"bookTicker","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"symbol":"PERPUSDT","bidPrice":"8.73","bidQty":"361.5","askPrice":"8.75","askQty":"103.28","time":1640995241384}}
2022-01-01T00:00:41.4378409Z {"topic":"bookTicker","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"symbol":"MATICUSDT","bidPrice":"2.5311","bidQty":"11371.94","askPrice":"2.5348","askQty":"645.09","time":1640995241388}}
2022-01-01T00:00:41.4531074Z {"topic":"bookTicker","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"symbol":"LTCUSDT","bidPrice":"146.2","bidQty":"1.70894","askPrice":"146.27","askQty":"1.76714","time":1640995241412}}
2022-01-01T00:00:41.4542334Z {"topic":"bookTicker","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"symbol":"MKRUSDT","bidPrice":"2338","bidQty":"0.5216","askPrice":"2341","askQty":"0.5167","time":1640995241412}}
2022-01-01T00:00:41.4558732Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.141","bidQty":"9.275","askPrice":"8.144","askQty":"4.709","time":1640995241414}}
2022-01-01T00:00:41.4566927Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.49","bidQty":"80.16","askPrice":"24.51","askQty":"5","time":1640995241413}}
2022-01-01T00:00:41.4567262Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"255.3","bidQty":"0.594","askPrice":"255.6","askQty":"0.551","time":1640995241413}}
2022-01-01T00:00:41.4572572Z {"topic":"bookTicker","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"symbol":"XLMUSDT","bidPrice":"0.26708","bidQty":"638.8","askPrice":"0.26715","askQty":"1595.8","time":1640995241415}}
2022-01-01T00:00:41.4572597Z {"topic":"bookTicker","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"symbol":"COMPUSDT","bidPrice":"200","bidQty":"8.382","askPrice":"200.3","askQty":"5.275","time":1640995241414}}
2022-01-01T00:00:41.4573783Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.54","bidQty":"5.22","askPrice":"93.59","askQty":"1.94","time":1640995241414}}
2022-01-01T00:00:41.4577138Z {"topic":"bookTicker","params":{"symbol":"CHZUSDT","binary":"false","symbolName":"CHZUSDT"},"data":{"symbol":"CHZUSDT","bidPrice":"0.2832","bidQty":"822.47","askPrice":"0.2835","askQty":"26032.57","time":1640995241414}}
2022-01-01T00:00:41.4578746Z {"topic":"bookTicker","params":{"symbol":"XTZUSDT","binary":"false","symbolName":"XTZUSDT"},"data":{"symbol":"XTZUSDT","bidPrice":"4.35","bidQty":"26.99","askPrice":"4.354","askQty":"27.65","time":1640995241415}}
2022-01-01T00:00:41.5466057Z {"topic":"bookTicker","params":{"symbol":"XRPUSDC","binary":"false","symbolName":"XRPUSDC"},"data":{"symbol":"XRPUSDC","bidPrice":"0.8241","bidQty":"98.41","askPrice":"0.8355","askQty":"194.27","time":1640995241505}}
2022-01-01T00:00:41.5491897Z {"topic":"bookTicker","params":{"symbol":"GALAUSDT","binary":"false","symbolName":"GALAUSDT"},"data":{"symbol":"GALAUSDT","bidPrice":"0.45107","bidQty":"209.34","askPrice":"0.45108","askQty":"379.04","time":1640995241509}}
2022-01-01T00:00:41.5509059Z {"topic":"bookTicker","params":{"symbol":"CAKEUSDT","binary":"false","symbolName":"CAKEUSDT"},"data":{"symbol":"CAKEUSDT","bidPrice":"11.7009","bidQty":"64.002","askPrice":"11.7103","askQty":"26.28","time":1640995241511}}
2022-01-01T00:00:41.5509354Z {"topic":"bookTicker","params":{"symbol":"LFWUSDT","binary":"false","symbolName":"LFWUSDT"},"data":{"symbol":"LFWUSDT","bidPrice":"0.6649","bidQty":"8.34","askPrice":"0.6677","askQty":"11.46","time":1640995241511}}
2022-01-01T00:00:41.5512232Z {"topic":"bookTicker","params":{"symbol":"HBARUSDT","binary":"false","symbolName":"HBARUSDT"},"data":{"symbol":"HBARUSDT","bidPrice":"0.2902","bidQty":"142.83","askPrice":"0.29221","askQty":"496.3","time":1640995241506}}
2022-01-01T00:00:41.5512408Z {"topic":"bookTicker","params":{"symbol":"ZILUSDT","binary":"false","symbolName":"ZILUSDT"},"data":{"symbol":"ZILUSDT","bidPrice":"0.07497","bidQty":"1512.5","askPrice":"0.07538","askQty":"813.6","time":1640995241508}}
2022-01-01T00:00:41.5570761Z {"topic":"bookTicker","params":{"symbol":"EGLDUSDT","binary":"false","symbolName":"EGLDUSDT"},"data":{"symbol":"EGLDUSDT","bidPrice":"238.32","bidQty":"21.599","askPrice":"239.26","askQty":"1.184","time":1640995241507}}
2022-01-01T00:00:41.6106259Z {"topic":"bookTicker","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"symbol":"KMAUSDT","bidPrice":"0.01743","bidQty":"7541","askPrice":"0.01754","askQty":"630.83","time":1640995241571}}
2022-01-01T00:00:41.6137587Z {"topic":"bookTicker","params":{"symbol":"NEXOUSDT","binary":"false","symbolName":"NEXOUSDT"},"data":{"symbol":"NEXOUSDT","bidPrice":"2.4069","bidQty":"128.25","askPrice":"2.413","askQty":"106.64","time":1640995241569}}
2022-01-01T00:00:41.6817725Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3684.43","bidQty":"0.5439","askPrice":"3686.84","askQty":"1.69711","time":1640995241640}}
2022-01-01T00:00:41.6821437Z {"topic":"bookTicker","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"symbol":"SRMUSDT","bidPrice":"3.419","bidQty":"1111.46","askPrice":"3.42","askQty":"119.79","time":1640995241641}}
2022-01-01T00:00:41.6840894Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8308","bidQty":"1164","askPrice":"0.831","askQty":"2352.48","time":1640995241640}}
2022-01-01T00:00:41.6841353Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46259.94","bidQty":"0.05911","askPrice":"46274.52","askQty":"0.23106","time":1640995241640}}
2022-01-01T00:00:41.6855516Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"170.11","bidQty":"0.076","askPrice":"170.23","askQty":"26.296","time":1640995241642}}
2022-01-01T00:00:41.6874284Z {"topic":"bookTicker","params":{"symbol":"BATUSDT","binary":"false","symbolName":"BATUSDT"},"data":{"symbol":"BATUSDT","bidPrice":"1.2075","bidQty":"228.24","askPrice":"1.2089","askQty":"587.09","time":1640995241643}}
2022-01-01T00:00:41.6881391Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86959","askQty":"135","time":1640995241643}}
2022-01-01T00:00:41.6881588Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.3066","bidQty":"40.72","askPrice":"4.32352","askQty":"209.08","time":1640995241643}}
2022-01-01T00:00:41.6893998Z {"topic":"bookTicker","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"symbol":"PERPUSDT","bidPrice":"8.74","bidQty":"48.41","askPrice":"8.75","askQty":"14.87","time":1640995241640}}
2022-01-01T00:00:41.6896210Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.73","bidQty":"29.523","askPrice":"85.83","askQty":"31.363","time":1640995241641}}
2022-01-01T00:00:41.6930418Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.346","bidQty":"74.59","askPrice":"5.347","askQty":"26.87","time":1640995241643}}
2022-01-01T00:00:41.6941507Z {"topic":"bookTicker","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"symbol":"MATICUSDT","bidPrice":"2.5312","bidQty":"248.97","askPrice":"2.5348","askQty":"645.09","time":1640995241645}}
2022-01-01T00:00:41.7076021Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17044","bidQty":"22315.4","askPrice":"0.1705","askQty":"1322.4","time":1640995241667}}
2022-01-01T00:00:41.7095247Z {"topic":"bookTicker","params":{"symbol":"XTZUSDT","binary":"false","symbolName":"XTZUSDT"},"data":{"symbol":"XTZUSDT","bidPrice":"4.35","bidQty":"26.99","askPrice":"4.354","askQty":"27.65","time":1640995241669}}
2022-01-01T00:00:41.7099191Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.139","bidQty":"11.473","askPrice":"8.144","askQty":"4.709","time":1640995241668}}
2022-01-01T00:00:41.7099225Z {"topic":"bookTicker","params":{"symbol":"CHZUSDT","binary":"false","symbolName":"CHZUSDT"},"data":{"symbol":"CHZUSDT","bidPrice":"0.2833","bidQty":"5841.64","askPrice":"0.2835","askQty":"26032.57","time":1640995241668}}
2022-01-01T00:00:41.7102657Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.03","bidQty":"152.162","askPrice":"17.04","askQty":"2.934","time":1640995241666}}
2022-01-01T00:00:41.7102811Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.5","bidQty":"5.37","askPrice":"24.51","askQty":"5","time":1640995241667}}
2022-01-01T00:00:41.7110612Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"255.3","bidQty":"0.296","askPrice":"255.4","askQty":"0.329","time":1640995241667}}
2022-01-01T00:00:41.7110641Z {"topic":"bookTicker","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"symbol":"XLMUSDT","bidPrice":"0.26708","bidQty":"638.8","askPrice":"0.26715","askQty":"1595.8","time":1640995241669}}
2022-01-01T00:00:41.8035162Z {"topic":"bookTicker","params":{"symbol":"ALGOBTC","binary":"false","symbolName":"ALGOBTC"},"data":{"symbol":"ALGOBTC","bidPrice":"0.00003574","bidQty":"53.6","askPrice":"0.00003605","askQty":"103.2","time":1640995241760}}
2022-01-01T00:00:41.8039662Z {"topic":"bookTicker","params":{"symbol":"C98USDT","binary":"false","symbolName":"C98USDT"},"data":{"symbol":"C98USDT","bidPrice":"2.3869","bidQty":"88.71","askPrice":"2.3875","askQty":"113.54","time":1640995241764}}
2022-01-01T00:00:41.8052435Z {"topic":"bookTicker","params":{"symbol":"XECUSDT","binary":"false","symbolName":"XECUSDT"},"data":{"symbol":"XECUSDT","bidPrice":"0.0001082","bidQty":"52253.4","askPrice":"0.0001088","askQty":"52128.9","time":1640995241761}}
2022-01-01T00:00:41.8053179Z {"topic":"bookTicker","params":{"symbol":"LFWUSDT","binary":"false","symbolName":"LFWUSDT"},"data":{"symbol":"LFWUSDT","bidPrice":"0.6649","bidQty":"8.34","askPrice":"0.6677","askQty":"11.46","time":1640995241764}}
2022-01-01T00:00:41.8642198Z {"topic":"bookTicker","params":{"symbol":"LRCUSDT","binary":"false","symbolName":"LRCUSDT"},"data":{"symbol":"LRCUSDT","bidPrice":"2.1167","bidQty":"110.79","askPrice":"2.1259","askQty":"193.77","time":1640995241824}}
2022-01-01T00:00:41.8933363Z {"topic":"bookTicker","params":{"symbol":"NEXOUSDT","binary":"false","symbolName":"NEXOUSDT"},"data":{"symbol":"NEXOUSDT","bidPrice":"2.4069","bidQty":"128.25","askPrice":"2.413","askQty":"106.64","time":1640995241823}}
2022-01-01T00:00:41.9319116Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3684.43","bidQty":"0.5439","askPrice":"3686.84","askQty":"1.69711","time":1640995241890}}
2022-01-01T00:00:41.9327818Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8308","bidQty":"499.94","askPrice":"0.831","askQty":"2352.48","time":1640995241891}}
2022-01-01T00:00:41.9327846Z {"topic":"bookTicker","params":{"symbol":"XRPBTC","binary":"false","symbolName":"XRPBTC"},"data":{"symbol":"XRPBTC","bidPrice":"0.00001793","bidQty":"19421.6","askPrice":"0.00001796","askQty":"615.3","time":1640995241891}}
2022-01-01T00:00:41.9346503Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46257.56","bidQty":"0.238933","askPrice":"46274.52","askQty":"0.23106","time":1640995241891}}
2022-01-01T00:00:41.9398681Z {"topic":"bookTicker","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"symbol":"SRMUSDT","bidPrice":"3.419","bidQty":"1111.46","askPrice":"3.42","askQty":"119.79","time":1640995241897}}
2022-01-01T00:00:41.9410988Z {"topic":"bookTicker","params":{"symbol":"ENJUSDT","binary":"false","symbolName":"ENJUSDT"},"data":{"symbol":"ENJUSDT","bidPrice":"2.57207","bidQty":"22.02","askPrice":"2.57845","askQty":"97.78","time":1640995241897}}
2022-01-01T00:00:41.9420689Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"170.11","bidQty":"0.076","askPrice":"170.23","askQty":"26.296","time":1640995241898}}
2022-01-01T00:00:41.9423808Z {"topic":"bookTicker","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"symbol":"FILUSDT","bidPrice":"34.31","bidQty":"30.09","askPrice":"34.34","askQty":"7.59","time":1640995241897}}
2022-01-01T00:00:41.9426833Z {"topic":"bookTicker","params":{"symbol":"BATUSDT","binary":"false","symbolName":"BATUSDT"},"data":{"symbol":"BATUSDT","bidPrice":"1.2075","bidQty":"228.24","askPrice":"1.2089","askQty":"587.09","time":1640995241900}}
2022-01-01T00:00:41.9440346Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86959","askQty":"135","time":1640995241900}}
2022-01-01T00:00:41.9442244Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.3066","bidQty":"40.72","askPrice":"4.32355","askQty":"209.08","time":1640995241899}}
2022-01-01T00:00:41.9452664Z {"topic":"bookTicker","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"symbol":"AVAXUSDT","bidPrice":"109.6747","bidQty":"1.269","askPrice":"109.8624","askQty":"26.081","time":1640995241900}}
2022-01-01T00:00:41.9515950Z {"topic":"bookTicker","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"symbol":"PERPUSDT","bidPrice":"8.73","bidQty":"361.5","askPrice":"8.75","askQty":"151.74","time":1640995241897}}
2022-01-01T00:00:41.9516083Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.73","bidQty":"29.523","askPrice":"85.83","askQty":"31.363","time":1640995241897}}
2022-01-01T00:00:41.9517928Z {"topic":"bookTicker","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"symbol":"MATICUSDT","bidPrice":"2.5312","bidQty":"338.97","askPrice":"2.5348","askQty":"645.09","time":1640995241901}}
2022-01-01T00:00:41.9519492Z {"topic":"bookTicker","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"symbol":"ANKRUSDT","bidPrice":"0.10036","bidQty":"84058.6","askPrice":"0.10058","askQty":"4355","time":1640995241901}}
2022-01-01T00:00:41.9519684Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.346","bidQty":"206.28","askPrice":"5.347","askQty":"26.87","time":1640995241899}}
2022-01-01T00:00:41.9622435Z {"topic":"bookTicker","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"symbol":"MKRUSDT","bidPrice":"2338","bidQty":"0.5216","askPrice":"2341","askQty":"0.5167","time":1640995241920}}
2022-01-01T00:00:41.9627694Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17044","bidQty":"22315.4","askPrice":"0.1705","askQty":"1322.4","time":1640995241921}}
2022-01-01T00:00:41.9633897Z {"topic":"bookTicker","params":{"symbol":"KLAYUSDT","binary":"false","symbolName":"KLAYUSDT"},"data":{"symbol":"KLAYUSDT","bidPrice":"1.282","bidQty":"11611.23","askPrice":"1.284","askQty":"7158.41","time":1640995241921}}
2022-01-01T00:00:41.9636079Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33253.59","bidQty":"0.00434","askPrice":"33281.74","askQty":"0.00457","time":1640995241920}}
2022-01-01T00:00:41.9649724Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"254.9","bidQty":"13.986","askPrice":"255.4","askQty":"0.329","time":1640995241921}}
2022-01-01T00:00:41.9654181Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.54","bidQty":"36.126","askPrice":"19.56","askQty":"13.81","time":1640995241921}}
2022-01-01T00:00:41.9655884Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.49","bidQty":"80.16","askPrice":"24.51","askQty":"5","time":1640995241921}}
2022-01-01T00:00:41.9662348Z {"topic":"bookTicker","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"symbol":"COMPUSDT","bidPrice":"200.1","bidQty":"2.602","askPrice":"200.3","askQty":"5.275","time":1640995241922}}
2022-01-01T00:00:41.9665104Z {"topic":"bookTicker","params":{"symbol":"BCHUSDT","binary":"false","symbolName":"BCHUSDT"},"data":{"symbol":"BCHUSDT","bidPrice":"429.9","bidQty":"0.981","askPrice":"430.6","askQty":"1.707","time":1640995241922}}
2022-01-01T00:00:41.9668436Z {"topic":"bookTicker","params":{"symbol":"CHZUSDT","binary":"false","symbolName":"CHZUSDT"},"data":{"symbol":"CHZUSDT","bidPrice":"0.2832","bidQty":"822.47","askPrice":"0.2835","askQty":"1201.32","time":1640995241922}}
2022-01-01T00:00:41.9672907Z {"topic":"bookTicker","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"symbol":"XLMUSDT","bidPrice":"0.26708","bidQty":"638.8","askPrice":"0.26715","askQty":"1595.8","time":1640995241923}}
2022-01-01T00:00:41.9673267Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2715","bidQty":"144.8","askPrice":"3.2745","askQty":"191.04","time":1640995241921}}
2022-01-01T00:00:41.9683304Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.11","bidQty":"105.869","askPrice":"8.144","askQty":"4.709","time":1640995241922}}
2022-01-01T00:00:41.9686917Z {"topic":"bookTicker","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"symbol":"ADAUSDT","bidPrice":"1.309","bidQty":"3305.86","askPrice":"1.31","askQty":"237.02","time":1640995241922}}
2022-01-01T00:00:41.9686953Z {"topic":"bookTicker","params":{"symbol":"XTZUSDT","binary":"false","symbolName":"XTZUSDT"},"data":{"symbol":"XTZUSDT","bidPrice":"4.348","bidQty":"86.69","askPrice":"4.354","askQty":"27.65","time":1640995241922}}
2022-01-01T00:00:42.0570723Z {"topic":"bookTicker","params":{"symbol":"GALAUSDT","binary":"false","symbolName":"GALAUSDT"},"data":{"symbol":"GALAUSDT","bidPrice":"0.45107","bidQty":"209.34","askPrice":"0.45108","askQty":"379.04","time":1640995242017}}
2022-01-01T00:00:42.0571164Z {"topic":"bookTicker","params":{"symbol":"RNDRUSDT","binary":"false","symbolName":"RNDRUSDT"},"data":{"symbol":"RNDRUSDT","bidPrice":"4.6011","bidQty":"46.62","askPrice":"4.6401","askQty":"0.3","time":1640995242016}}
2022-01-01T00:00:42.0571174Z {"topic":"bookTicker","params":{"symbol":"STETHUSDT","binary":"false","symbolName":"STETHUSDT"},"data":{"symbol":"STETHUSDT","bidPrice":"3650.66","bidQty":"0.01309","askPrice":"3679","askQty":"0.74471","time":1640995242017}}
2022-01-01T00:00:42.0582442Z {"topic":"bookTicker","params":{"symbol":"LFWUSDT","binary":"false","symbolName":"LFWUSDT"},"data":{"symbol":"LFWUSDT","bidPrice":"0.6649","bidQty":"8.34","askPrice":"0.6677","askQty":"11.46","time":1640995242018}}
2022-01-01T00:00:42.0597357Z {"topic":"bookTicker","params":{"symbol":"XECUSDT","binary":"false","symbolName":"XECUSDT"},"data":{"symbol":"XECUSDT","bidPrice":"0.0001082","bidQty":"52253.4","askPrice":"0.0001088","askQty":"52128.9","time":1640995242016}}
2022-01-01T00:00:42.1182965Z {"topic":"bookTicker","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"symbol":"KMAUSDT","bidPrice":"0.01743","bidQty":"7541","askPrice":"0.01754","askQty":"630.83","time":1640995242078}}
2022-01-01T00:00:42.1183071Z {"topic":"bookTicker","params":{"symbol":"LRCUSDT","binary":"false","symbolName":"LRCUSDT"},"data":{"symbol":"LRCUSDT","bidPrice":"2.1167","bidQty":"110.79","askPrice":"2.1259","askQty":"193.77","time":1640995242077}}
2022-01-01T00:00:42.1186791Z {"topic":"bookTicker","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"symbol":"REALUSDT","bidPrice":"12.6599","bidQty":"50.05","askPrice":"12.66","askQty":"569.02","time":1640995242078}}
2022-01-01T00:00:42.1521895Z {"topic":"bookTicker","params":{"symbol":"SNXUSDT","binary":"false","symbolName":"SNXUSDT"},"data":{"symbol":"SNXUSDT","bidPrice":"5.5017","bidQty":"33.26","askPrice":"5.535","askQty":"61.9","time":1640995242077}}
2022-01-01T00:00:42.1836935Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46257.56","bidQty":"0.238933","askPrice":"46274.52","askQty":"0.23106","time":1640995242142}}
2022-01-01T00:00:42.1850853Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3684.43","bidQty":"0.5439","askPrice":"3686.84","askQty":"1.69711","time":1640995242141}}
2022-01-01T00:00:42.1974812Z {"topic":"bookTicker","params":{"symbol":"ENJUSDT","binary":"false","symbolName":"ENJUSDT"},"data":{"symbol":"ENJUSDT","bidPrice":"2.57029","bidQty":"60.3","askPrice":"2.57845","askQty":"97.78","time":1640995242154}}
2022-01-01T00:00:42.1978087Z {"topic":"bookTicker","params":{"symbol":"ZRXUSDT","binary":"false","symbolName":"ZRXUSDT"},"data":{"symbol":"ZRXUSDT","bidPrice":"0.8058","bidQty":"1000","askPrice":"0.8073","askQty":"9793.17","time":1640995242154}}
2022-01-01T00:00:42.1978818Z {"topic":"bookTicker","params":{"symbol":"FTMUSDT","binary":"false","symbolName":"FTMUSDT"},"data":{"symbol":"FTMUSDT","bidPrice":"2.24936","bidQty":"85","askPrice":"2.25954","askQty":"85","time":1640995242155}}
2022-01-01T00:00:42.1988518Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.6442","bidQty":"686.61","askPrice":"0.6453","askQty":"642.34","time":1640995242157}}
2022-01-01T00:00:42.1994078Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"170.11","bidQty":"0.076","askPrice":"170.23","askQty":"26.296","time":1640995242154}}
2022-01-01T00:00:42.2002248Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.3066","bidQty":"40.72","askPrice":"4.32588","askQty":"209.08","time":1640995242156}}
2022-01-01T00:00:42.2014127Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86959","askQty":"135","time":1640995242156}}
2022-01-01T00:00:42.2032821Z {"topic":"bookTicker","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"symbol":"PERPUSDT","bidPrice":"8.74","bidQty":"54.6","askPrice":"8.75","askQty":"151.74","time":1640995242153}}
2022-01-01T00:00:42.2061189Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.73","bidQty":"29.523","askPrice":"85.83","askQty":"31.363","time":1640995242153}}
2022-01-01T00:00:42.2061554Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.346","bidQty":"206.28","askPrice":"5.352","askQty":"500","time":1640995242156}}
2022-01-01T00:00:42.2071697Z {"topic":"bookTicker","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"symbol":"ANKRUSDT","bidPrice":"0.10036","bidQty":"84058.6","askPrice":"0.10058","askQty":"4355","time":1640995242157}}
2022-01-01T00:00:42.2142349Z {"topic":"bookTicker","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"symbol":"LTCUSDT","bidPrice":"146.2","bidQty":"1.70894","askPrice":"146.27","askQty":"1.76714","time":1640995242174}}
2022-01-01T00:00:42.2165997Z {"topic":"bookTicker","params":{"symbol":"KLAYUSDT","binary":"false","symbolName":"KLAYUSDT"},"data":{"symbol":"KLAYUSDT","bidPrice":"1.282","bidQty":"11611.23","askPrice":"1.284","askQty":"7158.41","time":1640995242175}}
2022-01-01T00:00:42.2166246Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33257.23","bidQty":"0.00381","askPrice":"33268.57","askQty":"0.00386","time":1640995242173}}
2022-01-01T00:00:42.2174244Z {"topic":"bookTicker","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"symbol":"SUSHIUSDT","bidPrice":"9.449","bidQty":"13.354","askPrice":"9.463","askQty":"250","time":1640995242174}}
2022-01-01T00:00:42.2174267Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"254.9","bidQty":"0.2","askPrice":"255.4","askQty":"0.329","time":1640995242175}}
2022-01-01T00:00:42.2177756Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.096","bidQty":"224.418","askPrice":"8.144","askQty":"4.709","time":1640995242176}}
2022-01-01T00:00:42.2178918Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.03","bidQty":"152.162","askPrice":"17.04","askQty":"2.934","time":1640995242174}}
2022-01-01T00:00:42.2186986Z {"topic":"bookTicker","params":{"symbol":"CHZUSDT","binary":"false","symbolName":"CHZUSDT"},"data":{"symbol":"CHZUSDT","bidPrice":"0.2832","bidQty":"822.47","askPrice":"0.2835","askQty":"1201.32","time":1640995242176}}
2022-01-01T00:00:42.2187142Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.49","bidQty":"80.16","askPrice":"24.51","askQty":"5","time":1640995242175}}
2022-01-01T00:00:42.2194510Z {"topic":"bookTicker","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"symbol":"COMPUSDT","bidPrice":"200","bidQty":"8.382","askPrice":"200.3","askQty":"5.275","time":1640995242175}}
2022-01-01T00:00:42.2195094Z {"topic":"bookTicker","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"symbol":"XLMUSDT","bidPrice":"0.26708","bidQty":"638.8","askPrice":"0.26715","askQty":"1595.8","time":1640995242177}}
2022-01-01T00:00:42.2198130Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.54","bidQty":"5.22","askPrice":"93.59","askQty":"1.94","time":1640995242176}}
2022-01-01T00:00:42.2198456Z {"topic":"bookTicker","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"symbol":"ADAUSDT","bidPrice":"1.309","bidQty":"3305.86","askPrice":"1.31","askQty":"237.02","time":1640995242176}}
2022-01-01T00:00:42.2201998Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2716","bidQty":"419.88","askPrice":"3.276","askQty":"338.26","time":1640995242175}}
2022-01-01T00:00:42.2234045Z {"topic":"bookTicker","params":{"symbol":"BCHUSDT","binary":"false","symbolName":"BCHUSDT"},"data":{"symbol":"BCHUSDT","bidPrice":"429.9","bidQty":"0.981","askPrice":"430.6","askQty":"1.707","time":1640995242176}}
2022-01-01T00:00:42.2250150Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.54","bidQty":"28.845","askPrice":"19.56","askQty":"13.81","time":1640995242174}}
2022-01-01T00:00:42.3106925Z {"topic":"bookTicker","params":{"symbol":"INSURUSDT","binary":"false","symbolName":"INSURUSDT"},"data":{"symbol":"INSURUSDT","bidPrice":"0.9014","bidQty":"353.24","askPrice":"0.9015","askQty":"513.03","time":1640995242270}}
2022-01-01T00:00:42.3109448Z {"topic":"bookTicker","params":{"symbol":"RNDRUSDT","binary":"false","symbolName":"RNDRUSDT"},"data":{"symbol":"RNDRUSDT","bidPrice":"4.6011","bidQty":"46.62","askPrice":"4.6401","askQty":"0.3","time":1640995242270}}
2022-01-01T00:00:42.3128311Z {"topic":"bookTicker","params":{"symbol":"PTUUSDT","binary":"false","symbolName":"PTUUSDT"},"data":{"symbol":"PTUUSDT","bidPrice":"1.292","bidQty":"7.74","askPrice":"1.296","askQty":"424.232","time":1640995242270}}
2022-01-01T00:00:42.3150850Z {"topic":"bookTicker","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"symbol":"1SOLUSDT","bidPrice":"1.0501","bidQty":"165.06","askPrice":"1.0525","askQty":"4","time":1640995242272}}
2022-01-01T00:00:42.3161494Z {"topic":"bookTicker","params":{"symbol":"LFWUSDT","binary":"false","symbolName":"LFWUSDT"},"data":{"symbol":"LFWUSDT","bidPrice":"0.6649","bidQty":"8.34","askPrice":"0.6677","askQty":"11.46","time":1640995242272}}
2022-01-01T00:00:42.3190241Z {"topic":"bookTicker","params":{"symbol":"THETAUSDT","binary":"false","symbolName":"THETAUSDT"},"data":{"symbol":"THETAUSDT","bidPrice":"4.7166","bidQty":"1257.24","askPrice":"4.7301","askQty":"66.41","time":1640995242269}}
2022-01-01T00:00:42.3193630Z {"topic":"bookTicker","params":{"symbol":"RUNEUSDT","binary":"false","symbolName":"RUNEUSDT"},"data":{"symbol":"RUNEUSDT","bidPrice":"6.8249","bidQty":"756.67","askPrice":"6.8457","askQty":"788.52","time":1640995242269}}
2022-01-01T00:00:42.3194893Z {"topic":"bookTicker","params":{"symbol":"DFLUSDT","binary":"false","symbolName":"DFLUSDT"},"data":{"symbol":"DFLUSDT","bidPrice":"0.16455","bidQty":"1000","askPrice":"0.16584","askQty":"17632","time":1640995242270}}
2022-01-01T00:00:42.3235228Z {"topic":"bookTicker","params":{"symbol":"MXUSDT","binary":"false","symbolName":"MXUSDT"},"data":{"symbol":"MXUSDT","bidPrice":"2.1751","bidQty":"6726.32","askPrice":"2.1842","askQty":"27.98","time":1640995242273}}
2022-01-01T00:00:42.3726221Z {"topic":"bookTicker","params":{"symbol":"RENUSDT","binary":"false","symbolName":"RENUSDT"},"data":{"symbol":"RENUSDT","bidPrice":"0.5308","bidQty":"404.7","askPrice":"0.53263","askQty":"473.02","time":1640995242331}}
2022-01-01T00:00:42.3858420Z {"topic":"bookTicker","params":{"symbol":"NEXOUSDT","binary":"false","symbolName":"NEXOUSDT"},"data":{"symbol":"NEXOUSDT","bidPrice":"2.4178","bidQty":"183.4","askPrice":"2.4226","askQty":"37.42","time":1640995242330}}
2022-01-01T00:00:42.3858510Z {"topic":"bookTicker","params":{"symbol":"SNXUSDT","binary":"false","symbolName":"SNXUSDT"},"data":{"symbol":"SNXUSDT","bidPrice":"5.5017","bidQty":"33.26","askPrice":"5.535","askQty":"61.9","time":1640995242331}}
2022-01-01T00:00:42.4355228Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3685.45","bidQty":"1.55744","askPrice":"3686.84","askQty":"1.69711","time":1640995242393}}
2022-01-01T00:00:42.4355321Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8308","bidQty":"499.94","askPrice":"0.831","askQty":"2352.48","time":1640995242393}}
2022-01-01T00:00:42.4515116Z {"topic":"bookTicker","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"symbol":"SRMUSDT","bidPrice":"3.419","bidQty":"1111.46","askPrice":"3.42","askQty":"119.79","time":1640995242410}}
2022-01-01T00:00:42.4530493Z {"topic":"bookTicker","params":{"symbol":"ENJUSDT","binary":"false","symbolName":"ENJUSDT"},"data":{"symbol":"ENJUSDT","bidPrice":"2.5703","bidQty":"144.87","askPrice":"2.57845","askQty":"97.78","time":1640995242410}}
2022-01-01T00:00:42.4559557Z {"topic":"bookTicker","params":{"symbol":"ALGOUSDT","binary":"false","symbolName":"ALGOUSDT"},"data":{"symbol":"ALGOUSDT","bidPrice":"1.65516","bidQty":"1773.38","askPrice":"1.66277","askQty":"1777.21","time":1640995242413}}
2022-01-01T00:00:42.4574466Z {"topic":"bookTicker","params":{"symbol":"TRIBEUSDT","binary":"false","symbolName":"TRIBEUSDT"},"data":{"symbol":"TRIBEUSDT","bidPrice":"1.0034","bidQty":"52.3","askPrice":"1.0045","askQty":"52.66","time":1640995242413}}
2022-01-01T00:00:42.4584672Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.3066","bidQty":"40.72","askPrice":"4.3298","askQty":"96.83","time":1640995242412}}
2022-01-01T00:00:42.4584694Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86959","askQty":"135","time":1640995242412}}
2022-01-01T00:00:42.4595841Z {"topic":"bookTicker","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"symbol":"PERPUSDT","bidPrice":"8.73","bidQty":"361.5","askPrice":"8.75","askQty":"151.74","time":1640995242410}}
2022-01-01T00:00:42.4601257Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.73","bidQty":"29.523","askPrice":"85.83","askQty":"31.363","time":1640995242410}}
2022-01-01T00:00:42.4612649Z {"topic":"bookTicker","params":{"symbol":"AGLDUSDT","binary":"false","symbolName":"AGLDUSDT"},"data":{"symbol":"AGLDUSDT","bidPrice":"1.63","bidQty":"42.73","askPrice":"1.633","askQty":"3992.44","time":1640995242411}}
2022-01-01T00:00:42.4644559Z {"topic":"bookTicker","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"symbol":"ANKRUSDT","bidPrice":"0.10036","bidQty":"84058.6","askPrice":"0.10058","askQty":"4355","time":1640995242413}}
2022-01-01T00:00:42.4693329Z {"topic":"bookTicker","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"symbol":"MKRUSDT","bidPrice":"2338","bidQty":"0.5216","askPrice":"2341","askQty":"0.5167","time":1640995242428}}
2022-01-01T00:00:42.4713525Z {"topic":"bookTicker","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"symbol":"XLMUSDT","bidPrice":"0.26708","bidQty":"638.8","askPrice":"0.26715","askQty":"1595.8","time":1640995242431}}
2022-01-01T00:00:42.4715992Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2716","bidQty":"419.88","askPrice":"3.276","askQty":"338.26","time":1640995242429}}
2022-01-01T00:00:42.4716035Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.096","bidQty":"224.418","askPrice":"8.144","askQty":"4.709","time":1640995242430}}
2022-01-01T00:00:42.4716046Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33257.23","bidQty":"0.00381","askPrice":"33312.31","askQty":"0.00371","time":1640995242427}}
2022-01-01T00:00:42.4716146Z {"topic":"bookTicker","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"symbol":"SUSHIUSDT","bidPrice":"9.449","bidQty":"13.354","askPrice":"9.463","askQty":"250","time":1640995242428}}
2022-01-01T00:00:42.4716173Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.03","bidQty":"152.162","askPrice":"17.04","askQty":"2.934","time":1640995242428}}
2022-01-01T00:00:42.4720228Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.944","bidQty":"18045.43","askPrice":"1.945","askQty":"42011.51","time":1640995242429}}
2022-01-01T00:00:42.4727298Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"254.9","bidQty":"0.2","askPrice":"256.4","askQty":"7.184","time":1640995242429}}
2022-01-01T00:00:42.4753357Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.54","bidQty":"28.845","askPrice":"19.56","askQty":"13.81","time":1640995242428}}
2022-01-01T00:00:42.5652986Z {"topic":"bookTicker","params":{"symbol":"GALAUSDT","binary":"false","symbolName":"GALAUSDT"},"data":{"symbol":"GALAUSDT","bidPrice":"0.45107","bidQty":"209.34","askPrice":"0.45108","askQty":"379.04","time":1640995242524}}
2022-01-01T00:00:42.5666712Z {"topic":"bookTicker","params":{"symbol":"LFWUSDT","binary":"false","symbolName":"LFWUSDT"},"data":{"symbol":"LFWUSDT","bidPrice":"0.6649","bidQty":"8.34","askPrice":"0.6677","askQty":"11.46","time":1640995242526}}
2022-01-01T00:00:42.5677390Z {"topic":"bookTicker","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"symbol":"1SOLUSDT","bidPrice":"1.0501","bidQty":"165.06","askPrice":"1.0525","askQty":"4","time":1640995242528}}
2022-01-01T00:00:42.5703471Z {"topic":"bookTicker","params":{"symbol":"BITUSDC","binary":"false","symbolName":"BITUSDC"},"data":{"symbol":"BITUSDC","bidPrice":"1.943","bidQty":"16210.81","askPrice":"1.946","askQty":"919.42","time":1640995242529}}
2022-01-01T00:00:42.5710214Z {"topic":"bookTicker","params":{"symbol":"SOLBTC","binary":"false","symbolName":"SOLBTC"},"data":{"symbol":"SOLBTC","bidPrice":"0.003667","bidQty":"0.76","askPrice":"0.003682","askQty":"1.01","time":1640995242527}}
2022-01-01T00:00:42.5712408Z {"topic":"bookTicker","params":{"symbol":"BITBTC","binary":"false","symbolName":"BITBTC"},"data":{"symbol":"BITBTC","bidPrice":"0.000042","bidQty":"673.7","askPrice":"0.00004205","askQty":"3330.4","time":1640995242528}}
2022-01-01T00:00:42.5745889Z {"topic":"bookTicker","params":{"symbol":"RUNEUSDT","binary":"false","symbolName":"RUNEUSDT"},"data":{"symbol":"RUNEUSDT","bidPrice":"6.8249","bidQty":"756.67","askPrice":"6.8457","askQty":"788.52","time":1640995242525}}
2022-01-01T00:00:42.5772863Z {"topic":"bookTicker","params":{"symbol":"MXUSDT","binary":"false","symbolName":"MXUSDT"},"data":{"symbol":"MXUSDT","bidPrice":"2.1754","bidQty":"3347.11","askPrice":"2.1842","askQty":"27.98","time":1640995242529}}
2022-01-01T00:00:42.6256279Z {"topic":"bookTicker","params":{"symbol":"DEVTUSDT","binary":"false","symbolName":"DEVTUSDT"},"data":{"symbol":"DEVTUSDT","bidPrice":"1.8213","bidQty":"217.05","askPrice":"1.8215","askQty":"29.66","time":1640995242584}}
2022-01-01T00:00:42.6257301Z {"topic":"bookTicker","params":{"symbol":"LRCUSDT","binary":"false","symbolName":"LRCUSDT"},"data":{"symbol":"LRCUSDT","bidPrice":"2.1167","bidQty":"110.79","askPrice":"2.1268","askQty":"172.1","time":1640995242585}}
2022-01-01T00:00:42.6260669Z {"topic":"bookTicker","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"symbol":"KMAUSDT","bidPrice":"0.01743","bidQty":"6646.08","askPrice":"0.01749","askQty":"13827.13","time":1640995242585}}
2022-01-01T00:00:42.6267856Z {"topic":"bookTicker","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"symbol":"REALUSDT","bidPrice":"12.6599","bidQty":"50.05","askPrice":"12.66","askQty":"569.02","time":1640995242586}}
2022-01-01T00:00:42.6661709Z {"topic":"bookTicker","params":{"symbol":"NEXOUSDT","binary":"false","symbolName":"NEXOUSDT"},"data":{"symbol":"NEXOUSDT","bidPrice":"2.4178","bidQty":"183.4","askPrice":"2.4226","askQty":"37.42","time":1640995242584}}
2022-01-01T00:00:42.6661796Z {"topic":"bookTicker","params":{"symbol":"CELUSDT","binary":"false","symbolName":"CELUSDT"},"data":{"symbol":"CELUSDT","bidPrice":"4.3956","bidQty":"73.82","askPrice":"4.4075","askQty":"67.29","time":1640995242584}}
2022-01-01T00:00:42.6858036Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8308","bidQty":"499.94","askPrice":"0.831","askQty":"2352.48","time":1640995242644}}
2022-01-01T00:00:42.6867534Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3684.43","bidQty":"0.5439","askPrice":"3686.84","askQty":"1.69711","time":1640995242644}}
2022-01-01T00:00:42.6880299Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46257.56","bidQty":"0.238933","askPrice":"46274.52","askQty":"0.23106","time":1640995242644}}
2022-01-01T00:00:42.7098210Z {"topic":"bookTicker","params":{"symbol":"SANDUSDT","binary":"false","symbolName":"SANDUSDT"},"data":{"symbol":"SANDUSDT","bidPrice":"5.84869","bidQty":"129.73","askPrice":"5.86062","askQty":"1337.42","time":1640995242666}}
2022-01-01T00:00:42.7137332Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.3066","bidQty":"40.72","askPrice":"4.32364","askQty":"209.08","time":1640995242669}}
2022-01-01T00:00:42.7137524Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86959","askQty":"135","time":1640995242669}}
2022-01-01T00:00:42.7146268Z {"topic":"bookTicker","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"symbol":"PERPUSDT","bidPrice":"8.73","bidQty":"361.5","askPrice":"8.76","askQty":"38.55","time":1640995242666}}
2022-01-01T00:00:42.7184056Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.73","bidQty":"29.523","askPrice":"85.83","askQty":"44.76","time":1640995242666}}
2022-01-01T00:00:42.7184128Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.346","bidQty":"314.61","askPrice":"5.352","askQty":"500","time":1640995242668}}
2022-01-01T00:00:42.7205157Z {"topic":"bookTicker","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"symbol":"ANKRUSDT","bidPrice":"0.10036","bidQty":"84058.6","askPrice":"0.10058","askQty":"4355","time":1640995242670}}
2022-01-01T00:00:42.7248138Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17044","bidQty":"22315.4","askPrice":"0.1705","askQty":"1322.4","time":1640995242683}}
2022-01-01T00:00:42.7249503Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33257.23","bidQty":"0.00381","askPrice":"33312.31","askQty":"0.00371","time":1640995242682}}
2022-01-01T00:00:42.7256135Z {"topic":"bookTicker","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"symbol":"XLMUSDT","bidPrice":"0.26708","bidQty":"638.8","askPrice":"0.26715","askQty":"1595.8","time":1640995242685}}
2022-01-01T00:00:42.7265369Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.944","bidQty":"18045.43","askPrice":"1.945","askQty":"42011.51","time":1640995242683}}
2022-01-01T00:00:42.7265385Z {"topic":"bookTicker","params":{"symbol":"CHZUSDT","binary":"false","symbolName":"CHZUSDT"},"data":{"symbol":"CHZUSDT","bidPrice":"0.2832","bidQty":"822.47","askPrice":"0.2835","askQty":"2492.61","time":1640995242684}}
2022-01-01T00:00:42.7265453Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.115","bidQty":"4.222","askPrice":"8.123","askQty":"5.095","time":1640995242684}}
2022-01-01T00:00:42.7270987Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"255.3","bidQty":"13.714","askPrice":"256.4","askQty":"5.384","time":1640995242683}}
2022-01-01T00:00:42.7271483Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.49","bidQty":"80.16","askPrice":"24.52","askQty":"5.69","time":1640995242683}}
2022-01-01T00:00:42.7287766Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2716","bidQty":"419.88","askPrice":"3.276","askQty":"338.26","time":1640995242684}}
2022-01-01T00:00:42.8177192Z {"topic":"bookTicker","params":{"symbol":"RNDRUSDT","binary":"false","symbolName":"RNDRUSDT"},"data":{"symbol":"RNDRUSDT","bidPrice":"4.6011","bidQty":"46.62","askPrice":"4.6423","askQty":"95.31","time":1640995242778}}
2022-01-01T00:00:42.8187936Z {"topic":"bookTicker","params":{"symbol":"LFWUSDT","binary":"false","symbolName":"LFWUSDT"},"data":{"symbol":"LFWUSDT","bidPrice":"0.6649","bidQty":"8.34","askPrice":"0.6677","askQty":"11.46","time":1640995242779}}
2022-01-01T00:00:42.8210534Z {"topic":"bookTicker","params":{"symbol":"GALUSDT","binary":"false","symbolName":"GALUSDT"},"data":{"symbol":"GALUSDT","bidPrice":"4.25245","bidQty":"1.2","askPrice":"4.27139","askQty":"10.77","time":1640995242780}}
2022-01-01T00:00:42.8238280Z {"topic":"bookTicker","params":{"symbol":"ZENUSDT","binary":"false","symbolName":"ZENUSDT"},"data":{"symbol":"ZENUSDT","bidPrice":"60.7692","bidQty":"1.1","askPrice":"60.8992","askQty":"83.256","time":1640995242781}}
2022-01-01T00:00:42.8238318Z {"topic":"bookTicker","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"symbol":"1SOLUSDT","bidPrice":"1.0501","bidQty":"165.06","askPrice":"1.0525","askQty":"4","time":1640995242783}}
2022-01-01T00:00:42.8248685Z {"topic":"bookTicker","params":{"symbol":"BITUSDC","binary":"false","symbolName":"BITUSDC"},"data":{"symbol":"BITUSDC","bidPrice":"1.943","bidQty":"16210.81","askPrice":"1.946","askQty":"919.42","time":1640995242784}}
2022-01-01T00:00:42.8321979Z {"topic":"bookTicker","params":{"symbol":"RVNUSDT","binary":"false","symbolName":"RVNUSDT"},"data":{"symbol":"RVNUSDT","bidPrice":"0.09915","bidQty":"66364.7","askPrice":"0.09973","askQty":"65080.6","time":1640995242781}}
2022-01-01T00:00:42.8339696Z {"topic":"bookTicker","params":{"symbol":"MXUSDT","binary":"false","symbolName":"MXUSDT"},"data":{"symbol":"MXUSDT","bidPrice":"2.1754","bidQty":"3347.11","askPrice":"2.1842","askQty":"27.98","time":1640995242784}}
2022-01-01T00:00:42.8792774Z {"topic":"bookTicker","params":{"symbol":"DEVTUSDT","binary":"false","symbolName":"DEVTUSDT"},"data":{"symbol":"DEVTUSDT","bidPrice":"1.8058","bidQty":"79.29","askPrice":"1.8235","askQty":"10.13","time":1640995242838}}
2022-01-01T00:00:42.8797446Z {"topic":"bookTicker","params":{"symbol":"RENUSDT","binary":"false","symbolName":"RENUSDT"},"data":{"symbol":"RENUSDT","bidPrice":"0.5308","bidQty":"404.7","askPrice":"0.53263","askQty":"473.02","time":1640995242839}}
2022-01-01T00:00:42.8808721Z {"topic":"bookTicker","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"symbol":"KMAUSDT","bidPrice":"0.01743","bidQty":"6646.08","askPrice":"0.01749","askQty":"13827.13","time":1640995242839}}
2022-01-01T00:00:42.9361978Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8308","bidQty":"499.94","askPrice":"0.831","askQty":"2352.48","time":1640995242895}}
2022-01-01T00:00:42.9363010Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46257.56","bidQty":"0.238933","askPrice":"46274.52","askQty":"0.23106","time":1640995242895}}
2022-01-01T00:00:42.9380420Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3684.43","bidQty":"0.5439","askPrice":"3686.84","askQty":"1.69711","time":1640995242894}}
2022-01-01T00:00:42.9473388Z {"topic":"bookTicker","params":{"symbol":"CELUSDT","binary":"false","symbolName":"CELUSDT"},"data":{"symbol":"CELUSDT","bidPrice":"4.3956","bidQty":"73.82","askPrice":"4.4075","askQty":"67.29","time":1640995242838}}
2022-01-01T00:00:42.9473485Z {"topic":"bookTicker","params":{"symbol":"SNXUSDT","binary":"false","symbolName":"SNXUSDT"},"data":{"symbol":"SNXUSDT","bidPrice":"5.5017","bidQty":"33.26","askPrice":"5.535","askQty":"61.9","time":1640995242838}}
2022-01-01T00:00:42.9666493Z {"topic":"bookTicker","params":{"symbol":"ZRXUSDT","binary":"false","symbolName":"ZRXUSDT"},"data":{"symbol":"ZRXUSDT","bidPrice":"0.8058","bidQty":"986.35","askPrice":"0.8073","askQty":"9793.17","time":1640995242923}}
2022-01-01T00:00:42.9677663Z {"topic":"bookTicker","params":{"symbol":"SANDUSDT","binary":"false","symbolName":"SANDUSDT"},"data":{"symbol":"SANDUSDT","bidPrice":"5.84869","bidQty":"129.73","askPrice":"5.86062","askQty":"1337.42","time":1640995242922}}
2022-01-01T00:00:42.9677684Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"170.11","bidQty":"0.076","askPrice":"170.23","askQty":"26.296","time":1640995242924}}
2022-01-01T00:00:42.9694236Z {"topic":"bookTicker","params":{"symbol":"FTTUSDT","binary":"false","symbolName":"FTTUSDT"},"data":{"symbol":"FTTUSDT","bidPrice":"38.2201","bidQty":"11.688","askPrice":"38.3031","askQty":"11.179","time":1640995242925}}
2022-01-01T00:00:42.9695832Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.3066","bidQty":"40.72","askPrice":"4.32368","askQty":"209.08","time":1640995242925}}
2022-01-01T00:00:42.9698050Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86959","askQty":"135","time":1640995242925}}
2022-01-01T00:00:42.9740884Z {"topic":"bookTicker","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"symbol":"PERPUSDT","bidPrice":"8.74","bidQty":"54.14","askPrice":"8.76","askQty":"32.55","time":1640995242922}}
2022-01-01T00:00:42.9743016Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.346","bidQty":"314.61","askPrice":"5.352","askQty":"500","time":1640995242925}}
2022-01-01T00:00:42.9744258Z {"topic":"bookTicker","params":{"symbol":"WAVESUSDT","binary":"false","symbolName":"WAVESUSDT"},"data":{"symbol":"WAVESUSDT","bidPrice":"14.53","bidQty":"6.36","askPrice":"14.54","askQty":"452.93","time":1640995242924}}
2022-01-01T00:00:42.9776536Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17044","bidQty":"22315.4","askPrice":"0.1705","askQty":"1322.4","time":1640995242937}}
2022-01-01T00:00:42.9785276Z {"topic":"bookTicker","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"symbol":"MKRUSDT","bidPrice":"2338","bidQty":"0.5216","askPrice":"2341","askQty":"0.5167","time":1640995242936}}
2022-01-01T00:00:42.9794927Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33257.23","bidQty":"0.0033","askPrice":"33312.31","askQty":"0.00371","time":1640995242936}}
2022-01-01T00:00:42.9804110Z {"topic":"bookTicker","params":{"symbol":"KSMUSDT","binary":"false","symbolName":"KSMUSDT"},"data":{"symbol":"KSMUSDT","bidPrice":"277.3","bidQty":"0.381","askPrice":"277.5","askQty":"0.466","time":1640995242937}}
2022-01-01T00:00:42.9804329Z {"topic":"bookTicker","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"symbol":"SUSHIUSDT","bidPrice":"9.449","bidQty":"13.354","askPrice":"9.463","askQty":"250","time":1640995242936}}
2022-01-01T00:00:42.9807880Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.116","bidQty":"9.841","askPrice":"8.129","askQty":"4.213","time":1640995242938}}
2022-01-01T00:00:42.9809403Z {"topic":"bookTicker","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"symbol":"ADAUSDT","bidPrice":"1.309","bidQty":"3305.86","askPrice":"1.31","askQty":"382.41","time":1640995242938}}
2022-01-01T00:00:42.9811092Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.5","bidQty":"6.81","askPrice":"24.53","askQty":"498.98","time":1640995242937}}
2022-01-01T00:00:42.9811104Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.03","bidQty":"152.162","askPrice":"17.04","askQty":"2.934","time":1640995242936}}
2022-01-01T00:00:42.9813572Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"255.3","bidQty":"14.014","askPrice":"256.4","askQty":"5.384","time":1640995242937}}
2022-01-01T00:00:42.9816801Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2729","bidQty":"53.39","askPrice":"3.276","askQty":"338.26","time":1640995242938}}
2022-01-01T00:00:42.9818942Z {"topic":"bookTicker","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"symbol":"XLMUSDT","bidPrice":"0.26685","bidQty":"1490.8","askPrice":"0.26715","askQty":"1595.8","time":1640995242939}}
2022-01-01T00:00:42.9821114Z {"topic":"bookTicker","params":{"symbol":"XTZUSDT","binary":"false","symbolName":"XTZUSDT"},"data":{"symbol":"XTZUSDT","bidPrice":"4.349","bidQty":"32.31","askPrice":"4.354","askQty":"27.65","time":1640995242939}}
2022-01-01T00:00:42.9853389Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.54","bidQty":"15.983","askPrice":"19.56","askQty":"30.81","time":1640995242937}}
2022-01-01T00:00:43.0717468Z {"topic":"bookTicker","params":{"symbol":"RNDRUSDT","binary":"false","symbolName":"RNDRUSDT"},"data":{"symbol":"RNDRUSDT","bidPrice":"4.6011","bidQty":"46.62","askPrice":"4.6422","askQty":"0.3","time":1640995243031}}
2022-01-01T00:00:43.0732060Z {"topic":"bookTicker","params":{"symbol":"LFWUSDT","binary":"false","symbolName":"LFWUSDT"},"data":{"symbol":"LFWUSDT","bidPrice":"0.6649","bidQty":"8.34","askPrice":"0.6677","askQty":"11.46","time":1640995243033}}
2022-01-01T00:00:43.0742646Z {"topic":"bookTicker","params":{"symbol":"GALUSDT","binary":"false","symbolName":"GALUSDT"},"data":{"symbol":"GALUSDT","bidPrice":"4.25245","bidQty":"1.2","askPrice":"4.27139","askQty":"10.77","time":1640995243034}}
2022-01-01T00:00:43.0749649Z {"topic":"bookTicker","params":{"symbol":"JASMYUSDT","binary":"false","symbolName":"JASMYUSDT"},"data":{"symbol":"JASMYUSDT","bidPrice":"0.08491","bidQty":"1476.69","askPrice":"0.08492","askQty":"2734.03","time":1640995243034}}
2022-01-01T00:00:43.0760887Z {"topic":"bookTicker","params":{"symbol":"XLMUSDC","binary":"false","symbolName":"XLMUSDC"},"data":{"symbol":"XLMUSDC","bidPrice":"0.26442","bidQty":"507","askPrice":"0.26709","askQty":"271.8","time":1640995243036}}
2022-01-01T00:00:43.0802396Z {"topic":"bookTicker","params":{"symbol":"ZECUSDT","binary":"false","symbolName":"ZECUSDT"},"data":{"symbol":"ZECUSDT","bidPrice":"145.79","bidQty":"0.491","askPrice":"146.27","askQty":"0.78","time":1640995243037}}
2022-01-01T00:00:43.0860921Z {"topic":"bookTicker","params":{"symbol":"MXUSDT","binary":"false","symbolName":"MXUSDT"},"data":{"symbol":"MXUSDT","bidPrice":"2.1754","bidQty":"3347.11","askPrice":"2.1843","askQty":"110.45","time":1640995243038}}
2022-01-01T00:00:43.1333156Z {"topic":"bookTicker","params":{"symbol":"RENUSDT","binary":"false","symbolName":"RENUSDT"},"data":{"symbol":"RENUSDT","bidPrice":"0.5308","bidQty":"404.7","askPrice":"0.53263","askQty":"473.02","time":1640995243092}}
2022-01-01T00:00:43.1333182Z {"topic":"bookTicker","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"symbol":"REALUSDT","bidPrice":"12.6599","bidQty":"50.05","askPrice":"12.66","askQty":"569.02","time":1640995243093}}
2022-01-01T00:00:43.1460427Z {"topic":"bookTicker","params":{"symbol":"NEXOUSDT","binary":"false","symbolName":"NEXOUSDT"},"data":{"symbol":"NEXOUSDT","bidPrice":"2.4178","bidQty":"183.4","askPrice":"2.4226","askQty":"37.42","time":1640995243091}}
2022-01-01T00:00:43.1460566Z {"topic":"bookTicker","params":{"symbol":"CELUSDT","binary":"false","symbolName":"CELUSDT"},"data":{"symbol":"CELUSDT","bidPrice":"4.3956","bidQty":"73.82","askPrice":"4.4075","askQty":"67.29","time":1640995243092}}
2022-01-01T00:00:43.1460569Z {"topic":"bookTicker","params":{"symbol":"SNXUSDT","binary":"false","symbolName":"SNXUSDT"},"data":{"symbol":"SNXUSDT","bidPrice":"5.5017","bidQty":"33.26","askPrice":"5.535","askQty":"61.9","time":1640995243092}}
2022-01-01T00:00:43.1886434Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8308","bidQty":"499.94","askPrice":"0.831","askQty":"2352.48","time":1640995243146}}
2022-01-01T00:00:43.1886443Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46257.56","bidQty":"0.238933","askPrice":"46269.65","askQty":"0.161827","time":1640995243146}}
2022-01-01T00:00:43.2234523Z {"topic":"bookTicker","params":{"symbol":"SANDUSDT","binary":"false","symbolName":"SANDUSDT"},"data":{"symbol":"SANDUSDT","bidPrice":"5.84869","bidQty":"129.73","askPrice":"5.86062","askQty":"1337.42","time":1640995243179}}
2022-01-01T00:00:43.2234905Z {"topic":"bookTicker","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"symbol":"SPELLUSDT","bidPrice":"0.02343","bidQty":"20556.6","askPrice":"0.02348","askQty":"46425","time":1640995243181}}
2022-01-01T00:00:43.2238248Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"170.11","bidQty":"0.076","askPrice":"170.23","askQty":"26.296","time":1640995243180}}
2022-01-01T00:00:43.2238691Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.6442","bidQty":"686.61","askPrice":"0.6453","askQty":"642.34","time":1640995243183}}
2022-01-01T00:00:43.2254523Z {"topic":"bookTicker","params":{"symbol":"BATUSDT","binary":"false","symbolName":"BATUSDT"},"data":{"symbol":"BATUSDT","bidPrice":"1.2075","bidQty":"228.24","askPrice":"1.2089","askQty":"572.2","time":1640995243182}}
2022-01-01T00:00:43.2262399Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.3066","bidQty":"40.72","askPrice":"4.3298","askQty":"96.83","time":1640995243182}}
2022-01-01T00:00:43.2293658Z {"topic":"bookTicker","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"symbol":"PERPUSDT","bidPrice":"8.74","bidQty":"54.14","askPrice":"8.76","askQty":"32.55","time":1640995243179}}
2022-01-01T00:00:43.2307434Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.346","bidQty":"314.61","askPrice":"5.349","askQty":"35.66","time":1640995243181}}
2022-01-01T00:00:43.2327107Z {"topic":"bookTicker","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"symbol":"ANKRUSDT","bidPrice":"0.10036","bidQty":"84058.6","askPrice":"0.10058","askQty":"4355","time":1640995243183}}
2022-01-01T00:00:43.2336596Z {"topic":"bookTicker","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"symbol":"XLMUSDT","bidPrice":"0.26685","bidQty":"1490.8","askPrice":"0.26715","askQty":"1595.8","time":1640995243193}}
2022-01-01T00:00:43.2339194Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2734","bidQty":"166.59","askPrice":"3.2751","askQty":"197.49","time":1640995243192}}
2022-01-01T00:00:43.2344503Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.54","bidQty":"23.217","askPrice":"19.56","askQty":"30.81","time":1640995243191}}
2022-01-01T00:00:43.2344529Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"255.4","bidQty":"35.249","askPrice":"256.4","askQty":"5.384","time":1640995243191}}
2022-01-01T00:00:43.2350100Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.116","bidQty":"9.841","askPrice":"8.147","askQty":"794.979","time":1640995243192}}
2022-01-01T00:00:43.2363639Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.5","bidQty":"6.81","askPrice":"24.53","askQty":"498.98","time":1640995243191}}
2022-01-01T00:00:43.3270316Z {"topic":"bookTicker","params":{"symbol":"INSURUSDT","binary":"false","symbolName":"INSURUSDT"},"data":{"symbol":"INSURUSDT","bidPrice":"0.9014","bidQty":"353.24","askPrice":"0.9015","askQty":"513.03","time":1640995243285}}
2022-01-01T00:00:43.3270866Z {"topic":"bookTicker","params":{"symbol":"C98USDT","binary":"false","symbolName":"C98USDT"},"data":{"symbol":"C98USDT","bidPrice":"2.3869","bidQty":"88.71","askPrice":"2.3875","askQty":"113.54","time":1640995243287}}
2022-01-01T00:00:43.3270885Z {"topic":"bookTicker","params":{"symbol":"SLPUSDT","binary":"false","symbolName":"SLPUSDT"},"data":{"symbol":"SLPUSDT","bidPrice":"0.02698","bidQty":"7853","askPrice":"0.02705","askQty":"3349.2","time":1640995243285}}
2022-01-01T00:00:43.3284275Z {"topic":"bookTicker","params":{"symbol":"LFWUSDT","binary":"false","symbolName":"LFWUSDT"},"data":{"symbol":"LFWUSDT","bidPrice":"0.6649","bidQty":"8.34","askPrice":"0.6677","askQty":"11.46","time":1640995243287}}
2022-01-01T00:00:43.3315550Z {"topic":"bookTicker","params":{"symbol":"ZENUSDT","binary":"false","symbolName":"ZENUSDT"},"data":{"symbol":"ZENUSDT","bidPrice":"60.7692","bidQty":"1.1","askPrice":"60.8992","askQty":"83.256","time":1640995243291}}
2022-01-01T00:00:43.3326855Z {"topic":"bookTicker","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"symbol":"1SOLUSDT","bidPrice":"1.0501","bidQty":"165.06","askPrice":"1.0525","askQty":"4","time":1640995243293}}
2022-01-01T00:00:43.3344261Z {"topic":"bookTicker","params":{"symbol":"HBARUSDT","binary":"false","symbolName":"HBARUSDT"},"data":{"symbol":"HBARUSDT","bidPrice":"0.2902","bidQty":"142.83","askPrice":"0.29221","askQty":"496.3","time":1640995243293}}
2022-01-01T00:00:43.3398236Z {"topic":"bookTicker","params":{"symbol":"RUNEUSDT","binary":"false","symbolName":"RUNEUSDT"},"data":{"symbol":"RUNEUSDT","bidPrice":"6.8249","bidQty":"756.67","askPrice":"6.8457","askQty":"788.52","time":1640995243290}}
2022-01-01T00:00:43.3408041Z {"topic":"bookTicker","params":{"symbol":"DGBUSDT","binary":"false","symbolName":"DGBUSDT"},"data":{"symbol":"DGBUSDT","bidPrice":"0.03332","bidQty":"1338.8","askPrice":"0.03335","askQty":"162098.7","time":1640995243292}}
2022-01-01T00:00:43.3432897Z {"topic":"bookTicker","params":{"symbol":"XLMUSDC","binary":"false","symbolName":"XLMUSDC"},"data":{"symbol":"XLMUSDC","bidPrice":"0.26442","bidQty":"507","askPrice":"0.26709","askQty":"271.8","time":1640995243291}}
2022-01-01T00:00:43.3857879Z {"topic":"bookTicker","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"symbol":"KMAUSDT","bidPrice":"0.01743","bidQty":"6646.08","askPrice":"0.01749","askQty":"13827.13","time":1640995243346}}
2022-01-01T00:00:43.4240335Z {"topic":"bookTicker","params":{"symbol":"BNTUSDT","binary":"false","symbolName":"BNTUSDT"},"data":{"symbol":"BNTUSDT","bidPrice":"3.2083","bidQty":"61.4","askPrice":"3.2254","askQty":"136.08","time":1640995243345}}
2022-01-01T00:00:43.4240540Z {"topic":"bookTicker","params":{"symbol":"NEXOUSDT","binary":"false","symbolName":"NEXOUSDT"},"data":{"symbol":"NEXOUSDT","bidPrice":"2.4178","bidQty":"183.4","askPrice":"2.4226","askQty":"37.42","time":1640995243344}}
2022-01-01T00:00:43.4389245Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46257.56","bidQty":"0.238933","askPrice":"46269.65","askQty":"0.161827","time":1640995243397}}
2022-01-01T00:00:43.4788488Z {"topic":"bookTicker","params":{"symbol":"SHIBUSDT","binary":"false","symbolName":"SHIBUSDT"},"data":{"symbol":"SHIBUSDT","bidPrice":"0.00003384","bidQty":"15231713","askPrice":"0.00003385","askQty":"167864251","time":1640995243435}}
2022-01-01T00:00:43.4800269Z {"topic":"bookTicker","params":{"symbol":"ZRXUSDT","binary":"false","symbolName":"ZRXUSDT"},"data":{"symbol":"ZRXUSDT","bidPrice":"0.8058","bidQty":"986.35","askPrice":"0.8073","askQty":"9793.17","time":1640995243436}}
2022-01-01T00:00:43.4800997Z {"topic":"bookTicker","params":{"symbol":"SANDUSDT","binary":"false","symbolName":"SANDUSDT"},"data":{"symbol":"SANDUSDT","bidPrice":"5.8487","bidQty":"129.73","askPrice":"5.86188","askQty":"1337.21","time":1640995243435}}
2022-01-01T00:00:43.4804575Z {"topic":"bookTicker","params":{"symbol":"NUUSDT","binary":"false","symbolName":"NUUSDT"},"data":{"symbol":"NUUSDT","bidPrice":"0.7414","bidQty":"255.1","askPrice":"0.7426","askQty":"1000","time":1640995243437}}
2022-01-01T00:00:43.4805830Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.6442","bidQty":"686.61","askPrice":"0.6453","askQty":"642.34","time":1640995243439}}
2022-01-01T00:00:43.4823505Z {"topic":"bookTicker","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"symbol":"OMGUSDT","bidPrice":"5.885","bidQty":"13.372","askPrice":"5.887","askQty":"14.323","time":1640995243437}}
2022-01-01T00:00:43.4823733Z {"topic":"bookTicker","params":{"symbol":"TRIBEUSDT","binary":"false","symbolName":"TRIBEUSDT"},"data":{"symbol":"TRIBEUSDT","bidPrice":"1.0034","bidQty":"52.3","askPrice":"1.0045","askQty":"52.66","time":1640995243439}}
2022-01-01T00:00:43.4825645Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.3066","bidQty":"40.72","askPrice":"4.32329","askQty":"209.08","time":1640995243438}}
2022-01-01T00:00:43.4825989Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86959","askQty":"135","time":1640995243438}}
2022-01-01T00:00:43.4847660Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"170.11","bidQty":"0.076","askPrice":"170.23","askQty":"26.296","time":1640995243436}}
2022-01-01T00:00:43.4852706Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.73","bidQty":"29.523","askPrice":"85.83","askQty":"44.76","time":1640995243436}}
2022-01-01T00:00:43.4852793Z {"topic":"bookTicker","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"symbol":"PERPUSDT","bidPrice":"8.74","bidQty":"54.14","askPrice":"8.75","askQty":"11.44","time":1640995243435}}
2022-01-01T00:00:43.4866814Z {"topic":"bookTicker","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"symbol":"ADAUSDT","bidPrice":"1.309","bidQty":"3305.86","askPrice":"1.31","askQty":"237.02","time":1640995243446}}
2022-01-01T00:00:43.4872049Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.944","bidQty":"18045.43","askPrice":"1.945","askQty":"42011.51","time":1640995243445}}
2022-01-01T00:00:43.4877688Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.54","bidQty":"5.22","askPrice":"93.59","askQty":"1.94","time":1640995243446}}
2022-01-01T00:00:43.4878561Z {"topic":"bookTicker","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"symbol":"XLMUSDT","bidPrice":"0.26685","bidQty":"1490.8","askPrice":"0.26715","askQty":"1595.8","time":1640995243447}}
2022-01-01T00:00:43.4879841Z {"topic":"bookTicker","params":{"symbol":"AGLDUSDT","binary":"false","symbolName":"AGLDUSDT"},"data":{"symbol":"AGLDUSDT","bidPrice":"1.63","bidQty":"42.73","askPrice":"1.633","askQty":"3992.44","time":1640995243436}}
2022-01-01T00:00:43.4880134Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.03","bidQty":"152.162","askPrice":"17.04","askQty":"2.934","time":1640995243444}}
2022-01-01T00:00:43.4880145Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33267.72","bidQty":"0.00499","askPrice":"33278.93","askQty":"0.00415","time":1640995243444}}
2022-01-01T00:00:43.4880599Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2734","bidQty":"166.59","askPrice":"3.276","askQty":"338.26","time":1640995243446}}
2022-01-01T00:00:43.4887091Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"255.7","bidQty":"0.828","askPrice":"255.8","askQty":"0.295","time":1640995243445}}
2022-01-01T00:00:43.4901143Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.346","bidQty":"97.95","askPrice":"5.349","askQty":"35.66","time":1640995243438}}
2022-01-01T00:00:43.4901165Z {"topic":"bookTicker","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"symbol":"MATICUSDT","bidPrice":"2.5313","bidQty":"28.58","askPrice":"2.5348","askQty":"645.09","time":1640995243439}}
2022-01-01T00:00:43.4901348Z {"topic":"bookTicker","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"symbol":"ANKRUSDT","bidPrice":"0.10036","bidQty":"84058.6","askPrice":"0.10058","askQty":"4355","time":1640995243439}}
2022-01-01T00:00:43.5797533Z {"topic":"bookTicker","params":{"symbol":"SLPUSDT","binary":"false","symbolName":"SLPUSDT"},"data":{"symbol":"SLPUSDT","bidPrice":"0.02698","bidQty":"7853","askPrice":"0.02709","askQty":"2042.3","time":1640995243539}}
2022-01-01T00:00:43.5809377Z {"topic":"bookTicker","params":{"symbol":"LFWUSDT","binary":"false","symbolName":"LFWUSDT"},"data":{"symbol":"LFWUSDT","bidPrice":"0.6649","bidQty":"8.34","askPrice":"0.6677","askQty":"11.46","time":1640995243541}}
2022-01-01T00:00:43.5815154Z {"topic":"bookTicker","params":{"symbol":"TRVLUSDT","binary":"false","symbolName":"TRVLUSDT"},"data":{"symbol":"TRVLUSDT","bidPrice":"0.2851","bidQty":"92.71","askPrice":"0.2854","askQty":"113.12","time":1640995243542}}
2022-01-01T00:00:43.5882646Z {"topic":"bookTicker","params":{"symbol":"ALGOBTC","binary":"false","symbolName":"ALGOBTC"},"data":{"symbol":"ALGOBTC","bidPrice":"0.00003574","bidQty":"53.6","askPrice":"0.00003605","askQty":"103.2","time":1640995243546}}
2022-01-01T00:00:43.5948563Z {"topic":"bookTicker","params":{"symbol":"THETAUSDT","binary":"false","symbolName":"THETAUSDT"},"data":{"symbol":"THETAUSDT","bidPrice":"4.7166","bidQty":"1257.24","askPrice":"4.732","askQty":"70.08","time":1640995243545}}
2022-01-01T00:00:43.6393615Z {"topic":"bookTicker","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"symbol":"KMAUSDT","bidPrice":"0.01741","bidQty":"1092.3","askPrice":"0.01749","askQty":"13827.13","time":1640995243599}}
2022-01-01T00:00:43.6470154Z {"topic":"bookTicker","params":{"symbol":"BNTUSDT","binary":"false","symbolName":"BNTUSDT"},"data":{"symbol":"BNTUSDT","bidPrice":"3.2083","bidQty":"61.4","askPrice":"3.2254","askQty":"136.08","time":1640995243598}}
2022-01-01T00:00:43.6470284Z {"topic":"bookTicker","params":{"symbol":"CELUSDT","binary":"false","symbolName":"CELUSDT"},"data":{"symbol":"CELUSDT","bidPrice":"4.3956","bidQty":"73.82","askPrice":"4.4075","askQty":"67.29","time":1640995243599}}
2022-01-01T00:00:43.6470291Z {"topic":"bookTicker","params":{"symbol":"AMPUSDT","binary":"false","symbolName":"AMPUSDT"},"data":{"symbol":"AMPUSDT","bidPrice":"0.04842","bidQty":"10356.4","askPrice":"0.04848","askQty":"3666.3","time":1640995243600}}
2022-01-01T00:00:43.6875380Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3685.24","bidQty":"1.89788","askPrice":"3686.09","askQty":"1.64667","time":1640995243647}}
2022-01-01T00:00:43.6892497Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8308","bidQty":"499.94","askPrice":"0.831","askQty":"2352.48","time":1640995243648}}
2022-01-01T00:00:43.6898774Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46269.64","bidQty":"0.200105","askPrice":"46269.65","askQty":"0.161827","time":1640995243648}}
2022-01-01T00:00:43.7267978Z {"topic":"bookTicker","params":{"symbol":"GASUSDT","binary":"false","symbolName":"GASUSDT"},"data":{"symbol":"GASUSDT","bidPrice":"0.00010614","bidQty":"1570514.7","askPrice":"0.00010754","askQty":"1771389.6","time":1640995243682}}
2022-01-01T00:00:43.7372617Z {"topic":"bookTicker","params":{"symbol":"SANDUSDT","binary":"false","symbolName":"SANDUSDT"},"data":{"symbol":"SANDUSDT","bidPrice":"5.8487","bidQty":"129.73","askPrice":"5.86188","askQty":"1337.21","time":1640995243691}}
2022-01-01T00:00:43.7383279Z {"topic":"bookTicker","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"symbol":"SPELLUSDT","bidPrice":"0.02343","bidQty":"20556.6","askPrice":"0.02348","askQty":"46425","time":1640995243693}}
2022-01-01T00:00:43.7385125Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"170.11","bidQty":"0.076","askPrice":"170.23","askQty":"26.296","time":1640995243693}}
2022-01-01T00:00:43.7393100Z {"topic":"bookTicker","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"symbol":"DOTUSDT","bidPrice":"26.693","bidQty":"74.95","askPrice":"26.728","askQty":"24.102","time":1640995243698}}
2022-01-01T00:00:43.7404264Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.3066","bidQty":"40.72","askPrice":"4.32333","askQty":"209.08","time":1640995243694}}
2022-01-01T00:00:43.7404294Z {"topic":"bookTicker","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"symbol":"AVAXUSDT","bidPrice":"109.6747","bidQty":"1.269","askPrice":"109.8624","askQty":"26.081","time":1640995243695}}
2022-01-01T00:00:43.7404448Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86959","askQty":"135","time":1640995243695}}
2022-01-01T00:00:43.7410944Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.944","bidQty":"18045.43","askPrice":"1.945","askQty":"42011.51","time":1640995243699}}
2022-01-01T00:00:43.7415657Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2734","bidQty":"166.59","askPrice":"3.276","askQty":"338.26","time":1640995243700}}
2022-01-01T00:00:43.7415958Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33253.59","bidQty":"0.00434","askPrice":"33278.93","askQty":"0.00415","time":1640995243698}}
2022-01-01T00:00:43.7428299Z {"topic":"bookTicker","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"symbol":"ADAUSDT","bidPrice":"1.309","bidQty":"3305.86","askPrice":"1.31","askQty":"237.02","time":1640995243700}}
2022-01-01T00:00:43.7429310Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.55","bidQty":"106.465","askPrice":"19.56","askQty":"30.81","time":1640995243699}}
2022-01-01T00:00:43.7429836Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"255.4","bidQty":"35.249","askPrice":"255.8","askQty":"0.295","time":1640995243699}}
2022-01-01T00:00:43.7429851Z {"topic":"bookTicker","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"symbol":"XLMUSDT","bidPrice":"0.26685","bidQty":"1490.8","askPrice":"0.26715","askQty":"1595.8","time":1640995243701}}
2022-01-01T00:00:43.7431236Z {"topic":"bookTicker","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"symbol":"DASHUSDT","bidPrice":"134.1","bidQty":"0.569","askPrice":"134.2","askQty":"1.7","time":1640995243692}}
2022-01-01T00:00:43.7431295Z {"topic":"bookTicker","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"symbol":"PERPUSDT","bidPrice":"8.74","bidQty":"54.14","askPrice":"8.75","askQty":"11.44","time":1640995243692}}
2022-01-01T00:00:43.7431769Z {"topic":"bookTicker","params":{"symbol":"AGLDUSDT","binary":"false","symbolName":"AGLDUSDT"},"data":{"symbol":"AGLDUSDT","bidPrice":"1.63","bidQty":"42.73","askPrice":"1.633","askQty":"3992.44","time":1640995243693}}
2022-01-01T00:00:43.7431978Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.5","bidQty":"6.81","askPrice":"24.52","askQty":"6.1","time":1640995243699}}
2022-01-01T00:00:43.7431996Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.73","bidQty":"29.523","askPrice":"85.83","askQty":"44.76","time":1640995243692}}
2022-01-01T00:00:43.7445767Z {"topic":"bookTicker","params":{"symbol":"BCHUSDT","binary":"false","symbolName":"BCHUSDT"},"data":{"symbol":"BCHUSDT","bidPrice":"429.9","bidQty":"0.981","askPrice":"430.6","askQty":"1.707","time":1640995243700}}
2022-01-01T00:00:43.7453473Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.346","bidQty":"198.46","askPrice":"5.349","askQty":"35.66","time":1640995243694}}
2022-01-01T00:00:43.8334101Z {"topic":"bookTicker","params":{"symbol":"RNDRUSDT","binary":"false","symbolName":"RNDRUSDT"},"data":{"symbol":"RNDRUSDT","bidPrice":"4.6012","bidQty":"40.22","askPrice":"4.6422","askQty":"0.3","time":1640995243793}}
2022-01-01T00:00:43.8341393Z {"topic":"bookTicker","params":{"symbol":"LFWUSDT","binary":"false","symbolName":"LFWUSDT"},"data":{"symbol":"LFWUSDT","bidPrice":"0.6649","bidQty":"8.34","askPrice":"0.6677","askQty":"11.46","time":1640995243795}}
2022-01-01T00:00:43.8351466Z {"topic":"bookTicker","params":{"symbol":"SHILLUSDT","binary":"false","symbolName":"SHILLUSDT"},"data":{"symbol":"SHILLUSDT","bidPrice":"0.45932","bidQty":"438.25","askPrice":"0.46074","askQty":"177.84","time":1640995243794}}
2022-01-01T00:00:43.8433022Z {"topic":"bookTicker","params":{"symbol":"QTUMUSDT","binary":"false","symbolName":"QTUMUSDT"},"data":{"symbol":"QTUMUSDT","bidPrice":"8.7175","bidQty":"23.582","askPrice":"8.7301","askQty":"27.426","time":1640995243802}}
2022-01-01T00:00:43.8442146Z {"topic":"bookTicker","params":{"symbol":"ETHUSDC","binary":"false","symbolName":"ETHUSDC"},"data":{"symbol":"ETHUSDC","bidPrice":"3683.15","bidQty":"0.2434","askPrice":"3689.48","askQty":"0.09245","time":1640995243803}}
2022-01-01T00:00:43.8448085Z {"topic":"bookTicker","params":{"symbol":"ALGOBTC","binary":"false","symbolName":"ALGOBTC"},"data":{"symbol":"ALGOBTC","bidPrice":"0.00003574","bidQty":"53.6","askPrice":"0.00003605","askQty":"103.2","time":1640995243802}}
2022-01-01T00:00:43.8452054Z {"topic":"bookTicker","params":{"symbol":"SOLUSDC","binary":"false","symbolName":"SOLUSDC"},"data":{"symbol":"SOLUSDC","bidPrice":"169.05","bidQty":"0.199","askPrice":"170.43","askQty":"0.662","time":1640995243801}}
2022-01-01T00:00:43.8511646Z {"topic":"bookTicker","params":{"symbol":"THETAUSDT","binary":"false","symbolName":"THETAUSDT"},"data":{"symbol":"THETAUSDT","bidPrice":"4.7166","bidQty":"1257.24","askPrice":"4.732","askQty":"70.08","time":1640995243801}}
2022-01-01T00:00:43.8920386Z {"topic":"bookTicker","params":{"symbol":"XEMUSDT","binary":"false","symbolName":"XEMUSDT"},"data":{"symbol":"XEMUSDT","bidPrice":"0.12249","bidQty":"2024.63","askPrice":"0.12298","askQty":"3830.34","time":1640995243851}}
2022-01-01T00:00:43.8944917Z {"topic":"bookTicker","params":{"symbol":"SISUSDT","binary":"false","symbolName":"SISUSDT"},"data":{"symbol":"SISUSDT","bidPrice":"2.9299","bidQty":"98","askPrice":"2.9304","askQty":"1","time":1640995243853}}
2022-01-01T00:00:43.9243327Z {"topic":"bookTicker","params":{"symbol":"NEXOUSDT","binary":"false","symbolName":"NEXOUSDT"},"data":{"symbol":"NEXOUSDT","bidPrice":"2.4069","bidQty":"128.25","askPrice":"2.4226","askQty":"37.42","time":1640995243851}}
2022-01-01T00:00:43.9416624Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3685.24","bidQty":"1.89788","askPrice":"3686.09","askQty":"1.64667","time":1640995243898}}
2022-01-01T00:00:43.9428525Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8308","bidQty":"499.94","askPrice":"0.831","askQty":"2352.48","time":1640995243899}}
2022-01-01T00:00:43.9443672Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46269.64","bidQty":"0.200105","askPrice":"46269.65","askQty":"0.161827","time":1640995243899}}
2022-01-01T00:00:43.9931352Z {"topic":"bookTicker","params":{"symbol":"SANDUSDT","binary":"false","symbolName":"SANDUSDT"},"data":{"symbol":"SANDUSDT","bidPrice":"5.84865","bidQty":"122.09","askPrice":"5.86188","askQty":"1337.21","time":1640995243948}}
2022-01-01T00:00:43.9952365Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.3066","bidQty":"40.72","askPrice":"4.32292","askQty":"209.08","time":1640995243951}}
2022-01-01T00:00:43.9956821Z {"topic":"bookTicker","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"symbol":"XLMUSDT","bidPrice":"0.26694","bidQty":"763.3","askPrice":"0.26715","askQty":"1595.8","time":1640995243955}}
2022-01-01T00:00:43.9957595Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.944","bidQty":"21227.95","askPrice":"1.945","askQty":"18291.72","time":1640995243953}}
2022-01-01T00:00:43.9957798Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86959","askQty":"135","time":1640995243951}}
2022-01-01T00:00:43.9957947Z {"topic":"bookTicker","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"symbol":"AVAXUSDT","bidPrice":"109.6747","bidQty":"1.269","askPrice":"109.8624","askQty":"26.081","time":1640995243952}}
2022-01-01T00:00:43.9962410Z {"topic":"bookTicker","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"symbol":"ADAUSDT","bidPrice":"1.309","bidQty":"3305.86","askPrice":"1.31","askQty":"237.02","time":1640995243954}}
2022-01-01T00:00:43.9969712Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.55","bidQty":"106.465","askPrice":"19.56","askQty":"30.81","time":1640995243953}}
2022-01-01T00:00:43.9969786Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.5","bidQty":"6.81","askPrice":"24.52","askQty":"11.44","time":1640995243953}}
2022-01-01T00:00:43.9980913Z {"topic":"bookTicker","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"symbol":"PERPUSDT","bidPrice":"8.74","bidQty":"100.76","askPrice":"8.75","askQty":"11.44","time":1640995243948}}
2022-01-01T00:00:43.9980948Z {"topic":"bookTicker","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"symbol":"DASHUSDT","bidPrice":"134.1","bidQty":"0.569","askPrice":"134.2","askQty":"1.7","time":1640995243948}}
2022-01-01T00:00:43.9980954Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.73","bidQty":"29.523","askPrice":"85.83","askQty":"44.76","time":1640995243948}}
2022-01-01T00:00:44.0983843Z {"topic":"bookTicker","params":{"symbol":"XRPUSDC","binary":"false","symbolName":"XRPUSDC"},"data":{"symbol":"XRPUSDC","bidPrice":"0.8241","bidQty":"98.41","askPrice":"0.8355","askQty":"194.27","time":1640995244057}}
2022-01-01T00:00:44.1084737Z {"topic":"bookTicker","params":{"symbol":"EGLDUSDT","binary":"false","symbolName":"EGLDUSDT"},"data":{"symbol":"EGLDUSDT","bidPrice":"238.32","bidQty":"21.599","askPrice":"239.26","askQty":"1.138","time":1640995244059}}
2022-01-01T00:00:44.1474512Z {"topic":"bookTicker","params":{"symbol":"SISUSDT","binary":"false","symbolName":"SISUSDT"},"data":{"symbol":"SISUSDT","bidPrice":"2.9299","bidQty":"98","askPrice":"2.9304","askQty":"1","time":1640995244107}}
2022-01-01T00:00:44.1474726Z {"topic":"bookTicker","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"symbol":"REALUSDT","bidPrice":"12.6599","bidQty":"50.05","askPrice":"12.66","askQty":"569.02","time":1640995244107}}
2022-01-01T00:00:44.1494411Z {"topic":"bookTicker","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"symbol":"KMAUSDT","bidPrice":"0.01741","bidQty":"1092.3","askPrice":"0.01749","askQty":"13827.13","time":1640995244106}}
2022-01-01T00:00:44.1500372Z {"topic":"bookTicker","params":{"symbol":"NEXOUSDT","binary":"false","symbolName":"NEXOUSDT"},"data":{"symbol":"NEXOUSDT","bidPrice":"2.4069","bidQty":"128.25","askPrice":"2.4226","askQty":"37.42","time":1640995244105}}
2022-01-01T00:00:44.1906201Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46269.64","bidQty":"0.200105","askPrice":"46269.65","askQty":"0.161827","time":1640995244150}}
2022-01-01T00:00:44.1916469Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3685.24","bidQty":"1.89788","askPrice":"3686.09","askQty":"1.64667","time":1640995244149}}
2022-01-01T00:00:44.1929744Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8308","bidQty":"499.94","askPrice":"0.831","askQty":"2352.48","time":1640995244150}}
2022-01-01T00:00:44.2278196Z {"topic":"bookTicker","params":{"symbol":"GASUSDT","binary":"false","symbolName":"GASUSDT"},"data":{"symbol":"GASUSDT","bidPrice":"0.00010614","bidQty":"1570514.7","askPrice":"0.00010754","askQty":"1771389.6","time":1640995244184}}
2022-01-01T00:00:44.2458634Z {"topic":"bookTicker","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"symbol":"SRMUSDT","bidPrice":"3.419","bidQty":"1111.46","askPrice":"3.42","askQty":"119.79","time":1640995244205}}
2022-01-01T00:00:44.2469055Z {"topic":"bookTicker","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"symbol":"DOTUSDT","bidPrice":"26.693","bidQty":"74.95","askPrice":"26.728","askQty":"24.102","time":1640995244206}}
2022-01-01T00:00:44.2489541Z {"topic":"bookTicker","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"symbol":"SPELLUSDT","bidPrice":"0.02343","bidQty":"20556.6","askPrice":"0.02348","askQty":"46425","time":1640995244206}}
2022-01-01T00:00:44.2495345Z {"topic":"bookTicker","params":{"symbol":"FTMUSDT","binary":"false","symbolName":"FTMUSDT"},"data":{"symbol":"FTMUSDT","bidPrice":"2.24936","bidQty":"85","askPrice":"2.26021","askQty":"85","time":1640995244207}}
2022-01-01T00:00:44.2495371Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.944","bidQty":"21227.95","askPrice":"1.945","askQty":"18291.72","time":1640995244207}}
2022-01-01T00:00:44.2497647Z {"topic":"bookTicker","params":{"symbol":"SANDUSDT","binary":"false","symbolName":"SANDUSDT"},"data":{"symbol":"SANDUSDT","bidPrice":"5.84865","bidQty":"122.09","askPrice":"5.86188","askQty":"1337.21","time":1640995244204}}
2022-01-01T00:00:44.2500411Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.128","bidQty":"10.148","askPrice":"8.129","askQty":"4.615","time":1640995244208}}
2022-01-01T00:00:44.2501081Z {"topic":"bookTicker","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"symbol":"XLMUSDT","bidPrice":"0.26694","bidQty":"763.3","askPrice":"0.26715","askQty":"1595.8","time":1640995244209}}
2022-01-01T00:00:44.2502318Z {"topic":"bookTicker","params":{"symbol":"KSMUSDT","binary":"false","symbolName":"KSMUSDT"},"data":{"symbol":"KSMUSDT","bidPrice":"277.3","bidQty":"0.381","askPrice":"277.5","askQty":"0.466","time":1640995244206}}
2022-01-01T00:00:44.2509629Z {"topic":"bookTicker","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"symbol":"SUSHIUSDT","bidPrice":"9.449","bidQty":"13.354","askPrice":"9.463","askQty":"250","time":1640995244206}}
2022-01-01T00:00:44.2510654Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.54","bidQty":"5.22","askPrice":"93.59","askQty":"1.94","time":1640995244208}}
2022-01-01T00:00:44.2513164Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.3066","bidQty":"40.72","askPrice":"4.3235","askQty":"209.08","time":1640995244207}}
2022-01-01T00:00:44.2513210Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86959","askQty":"135","time":1640995244207}}
2022-01-01T00:00:44.2561745Z {"topic":"bookTicker","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"symbol":"PERPUSDT","bidPrice":"8.74","bidQty":"100.76","askPrice":"8.75","askQty":"11.44","time":1640995244205}}
2022-01-01T00:00:44.3426201Z {"topic":"bookTicker","params":{"symbol":"ONEUSDT","binary":"false","symbolName":"ONEUSDT"},"data":{"symbol":"ONEUSDT","bidPrice":"0.23409","bidQty":"857","askPrice":"0.23443","askQty":"253.72","time":1640995244301}}
2022-01-01T00:00:44.3536544Z {"topic":"bookTicker","params":{"symbol":"ETHUSDC","binary":"false","symbolName":"ETHUSDC"},"data":{"symbol":"ETHUSDC","bidPrice":"3683.15","bidQty":"0.2434","askPrice":"3689.48","askQty":"0.09245","time":1640995244313}}
2022-01-01T00:00:44.3536797Z {"topic":"bookTicker","params":{"symbol":"CRAFTUSDT","binary":"false","symbolName":"CRAFTUSDT"},"data":{"symbol":"CRAFTUSDT","bidPrice":"1.2157","bidQty":"238.19","askPrice":"1.2177","askQty":"251.51","time":1640995244313}}
2022-01-01T00:00:44.3546307Z {"topic":"bookTicker","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"symbol":"1SOLUSDT","bidPrice":"1.0501","bidQty":"165.06","askPrice":"1.0525","askQty":"4","time":1640995244314}}
2022-01-01T00:00:44.3547988Z {"topic":"bookTicker","params":{"symbol":"ALGOBTC","binary":"false","symbolName":"ALGOBTC"},"data":{"symbol":"ALGOBTC","bidPrice":"0.00003574","bidQty":"53.6","askPrice":"0.00003605","askQty":"103.2","time":1640995244312}}
2022-01-01T00:00:44.3989847Z {"topic":"bookTicker","params":{"symbol":"LRCUSDT","binary":"false","symbolName":"LRCUSDT"},"data":{"symbol":"LRCUSDT","bidPrice":"2.1167","bidQty":"110.79","askPrice":"2.1303","askQty":"229.8","time":1640995244360}}
2022-01-01T00:00:44.4412848Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3685.24","bidQty":"1.89788","askPrice":"3686.09","askQty":"1.64667","time":1640995244400}}
2022-01-01T00:00:44.4415014Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46269.64","bidQty":"0.200105","askPrice":"46269.65","askQty":"0.161827","time":1640995244401}}
2022-01-01T00:00:44.4534765Z {"topic":"bookTicker","params":{"symbol":"AMPUSDT","binary":"false","symbolName":"AMPUSDT"},"data":{"symbol":"AMPUSDT","bidPrice":"0.04831","bidQty":"4251.6","askPrice":"0.04848","askQty":"3666.3","time":1640995244360}}
2022-01-01T00:00:44.4786387Z {"topic":"bookTicker","params":{"symbol":"SOSUSDT","binary":"false","symbolName":"SOSUSDT"},"data":{"symbol":"SOSUSDT","bidPrice":"0.00000551","bidQty":"240664016","askPrice":"0.00000555","askQty":"457001359","time":1640995244434}}
2022-01-01T00:00:44.5036401Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2734","bidQty":"166.59","askPrice":"3.2753","askQty":"173.74","time":1640995244462}}
2022-01-01T00:00:44.5045023Z {"topic":"bookTicker","params":{"symbol":"CHZUSDT","binary":"false","symbolName":"CHZUSDT"},"data":{"symbol":"CHZUSDT","bidPrice":"0.2832","bidQty":"822.47","askPrice":"0.2835","askQty":"2492.61","time":1640995244462}}
2022-01-01T00:00:44.5045052Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.54","bidQty":"5.22","askPrice":"93.59","askQty":"1.94","time":1640995244462}}
2022-01-01T00:00:44.5055390Z {"topic":"bookTicker","params":{"symbol":"SANDUSDT","binary":"false","symbolName":"SANDUSDT"},"data":{"symbol":"SANDUSDT","bidPrice":"5.84875","bidQty":"129.73","askPrice":"5.86188","askQty":"1337.21","time":1640995244461}}
2022-01-01T00:00:44.5056594Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.03","bidQty":"152.162","askPrice":"17.04","askQty":"2.934","time":1640995244460}}
2022-01-01T00:00:44.5056710Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.5","bidQty":"6.81","askPrice":"24.51","askQty":"4.93","time":1640995244461}}
2022-01-01T00:00:44.5057681Z {"topic":"bookTicker","params":{"symbol":"KSMUSDT","binary":"false","symbolName":"KSMUSDT"},"data":{"symbol":"KSMUSDT","bidPrice":"277.3","bidQty":"0.381","askPrice":"277.5","askQty":"0.466","time":1640995244461}}
2022-01-01T00:00:44.5062557Z {"topic":"bookTicker","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"symbol":"SPELLUSDT","bidPrice":"0.02343","bidQty":"20556.6","askPrice":"0.02348","askQty":"46425","time":1640995244463}}
2022-01-01T00:00:44.5062580Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.6442","bidQty":"686.61","askPrice":"0.6453","askQty":"642.34","time":1640995244465}}
2022-01-01T00:00:44.5062585Z {"topic":"bookTicker","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"symbol":"XLMUSDT","bidPrice":"0.26694","bidQty":"763.3","askPrice":"0.26715","askQty":"1595.8","time":1640995244463}}
2022-01-01T00:00:44.5062656Z {"topic":"bookTicker","params":{"symbol":"BCHUSDT","binary":"false","symbolName":"BCHUSDT"},"data":{"symbol":"BCHUSDT","bidPrice":"429.9","bidQty":"0.981","askPrice":"430.6","askQty":"1.707","time":1640995244463}}
2022-01-01T00:00:44.5062835Z {"topic":"bookTicker","params":{"symbol":"QNTUSDT","binary":"false","symbolName":"QNTUSDT"},"data":{"symbol":"QNTUSDT","bidPrice":"177.8","bidQty":"10.4","askPrice":"178.5","askQty":"3.359","time":1640995244465}}
2022-01-01T00:00:44.5064207Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"255.4","bidQty":"35.249","askPrice":"255.8","askQty":"0.295","time":1640995244461}}
2022-01-01T00:00:44.5079260Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.3066","bidQty":"40.72","askPrice":"4.3298","askQty":"96.83","time":1640995244464}}
2022-01-01T00:00:44.5079276Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86959","askQty":"135","time":1640995244464}}
2022-01-01T00:00:44.5089653Z {"topic":"bookTicker","params":{"symbol":"BATUSDT","binary":"false","symbolName":"BATUSDT"},"data":{"symbol":"BATUSDT","bidPrice":"1.2075","bidQty":"228.24","askPrice":"1.2089","askQty":"572.2","time":1640995244464}}
2022-01-01T00:00:44.5099811Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.944","bidQty":"21227.95","askPrice":"1.945","askQty":"18078.34","time":1640995244462}}
2022-01-01T00:00:44.5102679Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.73","bidQty":"29.523","askPrice":"85.83","askQty":"44.76","time":1640995244461}}
2022-01-01T00:00:44.5120527Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.124","bidQty":"4.538","askPrice":"8.129","askQty":"4.615","time":1640995244462}}
2022-01-01T00:00:44.5953707Z {"topic":"bookTicker","params":{"symbol":"C98USDT","binary":"false","symbolName":"C98USDT"},"data":{"symbol":"C98USDT","bidPrice":"2.3869","bidQty":"88.71","askPrice":"2.3875","askQty":"113.54","time":1640995244555}}
2022-01-01T00:00:44.5953733Z {"topic":"bookTicker","params":{"symbol":"SLPUSDT","binary":"false","symbolName":"SLPUSDT"},"data":{"symbol":"SLPUSDT","bidPrice":"0.02698","bidQty":"7853","askPrice":"0.02709","askQty":"2042.3","time":1640995244554}}
2022-01-01T00:00:44.5958990Z {"topic":"bookTicker","params":{"symbol":"INSURUSDT","binary":"false","symbolName":"INSURUSDT"},"data":{"symbol":"INSURUSDT","bidPrice":"0.9014","bidQty":"353.24","askPrice":"0.9015","askQty":"513.03","time":1640995244554}}
2022-01-01T00:00:44.6081032Z {"topic":"bookTicker","params":{"symbol":"XDCUSDT","binary":"false","symbolName":"XDCUSDT"},"data":{"symbol":"XDCUSDT","bidPrice":"0.09835","bidQty":"958.3","askPrice":"0.09915","askQty":"1038.7","time":1640995244565}}
2022-01-01T00:00:44.6104473Z {"topic":"bookTicker","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"symbol":"1SOLUSDT","bidPrice":"1.0501","bidQty":"165.06","askPrice":"1.0525","askQty":"4","time":1640995244569}}
2022-01-01T00:00:44.6521245Z {"topic":"bookTicker","params":{"symbol":"LDOUSDT","binary":"false","symbolName":"LDOUSDT"},"data":{"symbol":"LDOUSDT","bidPrice":"3.1509","bidQty":"33.18","askPrice":"3.152","askQty":"16.49","time":1640995244611}}
2022-01-01T00:00:44.6931501Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8308","bidQty":"499.94","askPrice":"0.831","askQty":"2352.48","time":1640995244652}}
2022-01-01T00:00:44.6946642Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46269.64","bidQty":"0.200105","askPrice":"46269.65","askQty":"0.161827","time":1640995244652}}
2022-01-01T00:00:44.7292110Z {"topic":"bookTicker","params":{"symbol":"SOSUSDT","binary":"false","symbolName":"SOSUSDT"},"data":{"symbol":"SOSUSDT","bidPrice":"0.00000551","bidQty":"240664016","askPrice":"0.00000555","askQty":"457001359","time":1640995244685}}
2022-01-01T00:00:44.7574942Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.125","bidQty":"9.498","askPrice":"8.129","askQty":"4.615","time":1640995244716}}
2022-01-01T00:00:44.7579244Z {"topic":"bookTicker","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"symbol":"ADAUSDT","bidPrice":"1.309","bidQty":"3305.86","askPrice":"1.31","askQty":"351.41","time":1640995244716}}
2022-01-01T00:00:44.7582954Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33258.11","bidQty":"0.00446","askPrice":"33267.98","askQty":"0.00358","time":1640995244714}}
2022-01-01T00:00:44.7583192Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"255.5","bidQty":"0.467","askPrice":"255.6","askQty":"0.304","time":1640995244715}}
2022-01-01T00:00:44.7591499Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.5","bidQty":"6.81","askPrice":"24.54","askQty":"82.86","time":1640995244715}}
2022-01-01T00:00:44.7591909Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2734","bidQty":"166.59","askPrice":"3.2753","askQty":"173.74","time":1640995244716}}
2022-01-01T00:00:44.7625938Z {"topic":"bookTicker","params":{"symbol":"QNTUSDT","binary":"false","symbolName":"QNTUSDT"},"data":{"symbol":"QNTUSDT","bidPrice":"177.9","bidQty":"9.207","askPrice":"179","askQty":"0.3","time":1640995244722}}
2022-01-01T00:00:44.7629499Z {"topic":"bookTicker","params":{"symbol":"SANDUSDT","binary":"false","symbolName":"SANDUSDT"},"data":{"symbol":"SANDUSDT","bidPrice":"5.84868","bidQty":"129.73","askPrice":"5.86188","askQty":"1337.21","time":1640995244718}}
2022-01-01T00:00:44.7630634Z {"topic":"bookTicker","params":{"symbol":"ZRXUSDT","binary":"false","symbolName":"ZRXUSDT"},"data":{"symbol":"ZRXUSDT","bidPrice":"0.8058","bidQty":"986.35","askPrice":"0.8073","askQty":"9793.17","time":1640995244719}}
2022-01-01T00:00:44.7630777Z {"topic":"bookTicker","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"symbol":"SPELLUSDT","bidPrice":"0.02343","bidQty":"71994.1","askPrice":"0.02348","askQty":"46425","time":1640995244720}}
2022-01-01T00:00:44.7644296Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.3066","bidQty":"40.72","askPrice":"4.32651","askQty":"209.08","time":1640995244721}}
2022-01-01T00:00:44.7646715Z {"topic":"bookTicker","params":{"symbol":"BATUSDT","binary":"false","symbolName":"BATUSDT"},"data":{"symbol":"BATUSDT","bidPrice":"1.2075","bidQty":"228.24","askPrice":"1.2089","askQty":"572.2","time":1640995244721}}
2022-01-01T00:00:44.7651159Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86959","askQty":"135","time":1640995244721}}
2022-01-01T00:00:44.7697181Z {"topic":"bookTicker","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"symbol":"PERPUSDT","bidPrice":"8.74","bidQty":"100.76","askPrice":"8.75","askQty":"11.44","time":1640995244718}}
2022-01-01T00:00:44.7715731Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.346","bidQty":"198.46","askPrice":"5.352","askQty":"500","time":1640995244720}}
2022-01-01T00:00:44.7722851Z {"topic":"bookTicker","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"symbol":"ANKRUSDT","bidPrice":"0.10036","bidQty":"84058.6","askPrice":"0.1006","askQty":"86124.7","time":1640995244722}}
2022-01-01T00:00:44.8485206Z {"topic":"bookTicker","params":{"symbol":"INSURUSDT","binary":"false","symbolName":"INSURUSDT"},"data":{"symbol":"INSURUSDT","bidPrice":"0.9014","bidQty":"353.24","askPrice":"0.9015","askQty":"513.03","time":1640995244808}}
2022-01-01T00:00:44.8503262Z {"topic":"bookTicker","params":{"symbol":"AVAUSDT","binary":"false","symbolName":"AVAUSDT"},"data":{"symbol":"AVAUSDT","bidPrice":"1.8355","bidQty":"94.51","askPrice":"1.8356","askQty":"288.98","time":1640995244808}}
2022-01-01T00:00:44.8503455Z {"topic":"bookTicker","params":{"symbol":"XYMUSDT","binary":"false","symbolName":"XYMUSDT"},"data":{"symbol":"XYMUSDT","bidPrice":"0.19461","bidQty":"7748.1","askPrice":"0.19471","askQty":"1484.16","time":1640995244809}}
2022-01-01T00:00:44.8508980Z {"topic":"bookTicker","params":{"symbol":"PSPUSDT","binary":"false","symbolName":"PSPUSDT"},"data":{"symbol":"PSPUSDT","bidPrice":"0.3817","bidQty":"562.5","askPrice":"0.3857","askQty":"600.83","time":1640995244810}}
2022-01-01T00:00:44.8637070Z {"topic":"bookTicker","params":{"symbol":"BTCUSDC","binary":"false","symbolName":"BTCUSDC"},"data":{"symbol":"BTCUSDC","bidPrice":"46169.11","bidQty":"0.490828","askPrice":"46353.68","askQty":"0.22845","time":1640995244821}}
2022-01-01T00:00:44.8646705Z {"topic":"bookTicker","params":{"symbol":"XDCUSDT","binary":"false","symbolName":"XDCUSDT"},"data":{"symbol":"XDCUSDT","bidPrice":"0.09835","bidQty":"958.3","askPrice":"0.09915","askQty":"1038.7","time":1640995244821}}
2022-01-01T00:00:44.8662475Z {"topic":"bookTicker","params":{"symbol":"SOLBTC","binary":"false","symbolName":"SOLBTC"},"data":{"symbol":"SOLBTC","bidPrice":"0.003667","bidQty":"0.76","askPrice":"0.003682","askQty":"1.01","time":1640995244823}}
2022-01-01T00:00:44.8723836Z {"topic":"bookTicker","params":{"symbol":"DGBUSDT","binary":"false","symbolName":"DGBUSDT"},"data":{"symbol":"DGBUSDT","bidPrice":"0.03332","bidQty":"1338.8","askPrice":"0.03335","askQty":"162098.7","time":1640995244823}}
2022-01-01T00:00:44.9425323Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46269.64","bidQty":"0.200105","askPrice":"46274.52","askQty":"0.23106","time":1640995244903}}
2022-01-01T00:00:44.9436363Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3685.24","bidQty":"1.89788","askPrice":"3686.09","askQty":"1.64667","time":1640995244902}}
2022-01-01T00:00:44.9444106Z {"topic":"bookTicker","params":{"symbol":"XRPBTC","binary":"false","symbolName":"XRPBTC"},"data":{"symbol":"XRPBTC","bidPrice":"0.00001793","bidQty":"16763.3","askPrice":"0.00001796","askQty":"615.3","time":1640995244903}}
2022-01-01T00:00:44.9797902Z {"topic":"bookTicker","params":{"symbol":"SOSUSDT","binary":"false","symbolName":"SOSUSDT"},"data":{"symbol":"SOSUSDT","bidPrice":"0.00000551","bidQty":"240664016","askPrice":"0.00000555","askQty":"457001359","time":1640995244936}}
2022-01-01T00:00:45.0088476Z {"topic":"bookTicker","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"symbol":"LTCUSDT","bidPrice":"146.2","bidQty":"1.70894","askPrice":"146.28","askQty":"1.18078","time":1640995244968}}
2022-01-01T00:00:45.0112285Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33258.11","bidQty":"0.00446","askPrice":"33312.31","askQty":"0.00371","time":1640995244968}}
2022-01-01T00:00:45.0113332Z {"topic":"bookTicker","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"symbol":"ADAUSDT","bidPrice":"1.309","bidQty":"3305.86","askPrice":"1.31","askQty":"237.02","time":1640995244970}}
2022-01-01T00:00:45.0113944Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.944","bidQty":"21227.95","askPrice":"1.945","askQty":"26316.6","time":1640995244969}}
2022-01-01T00:00:45.0114872Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.03","bidQty":"254.719","askPrice":"17.05","askQty":"2.921","time":1640995244968}}
2022-01-01T00:00:45.0116852Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.54","bidQty":"5.22","askPrice":"93.59","askQty":"1.94","time":1640995244970}}
2022-01-01T00:00:45.0122742Z {"topic":"bookTicker","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"symbol":"SUSHIUSDT","bidPrice":"9.449","bidQty":"42.354","askPrice":"9.463","askQty":"250","time":1640995244968}}
2022-01-01T00:00:45.0122830Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.5","bidQty":"6.81","askPrice":"24.54","askQty":"82.86","time":1640995244969}}
2022-01-01T00:00:45.0133605Z {"topic":"bookTicker","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"symbol":"XLMUSDT","bidPrice":"0.26694","bidQty":"763.3","askPrice":"0.26715","askQty":"1595.8","time":1640995244971}}
2022-01-01T00:00:45.0138675Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.55","bidQty":"106.465","askPrice":"19.56","askQty":"30.81","time":1640995244969}}
2022-01-01T00:00:45.0175303Z {"topic":"bookTicker","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"symbol":"SRMUSDT","bidPrice":"3.419","bidQty":"1111.46","askPrice":"3.421","askQty":"151.92","time":1640995244975}}
2022-01-01T00:00:45.0186774Z {"topic":"bookTicker","params":{"symbol":"SANDUSDT","binary":"false","symbolName":"SANDUSDT"},"data":{"symbol":"SANDUSDT","bidPrice":"5.84888","bidQty":"129.73","askPrice":"5.86188","askQty":"1337.21","time":1640995244974}}
2022-01-01T00:00:45.0196601Z {"topic":"bookTicker","params":{"symbol":"ATOMUSDT","binary":"false","symbolName":"ATOMUSDT"},"data":{"symbol":"ATOMUSDT","bidPrice":"32.364","bidQty":"5.694","askPrice":"32.5836","askQty":"0.47","time":1640995244976}}
2022-01-01T00:00:45.0204008Z {"topic":"bookTicker","params":{"symbol":"QNTUSDT","binary":"false","symbolName":"QNTUSDT"},"data":{"symbol":"QNTUSDT","bidPrice":"177.9","bidQty":"9.207","askPrice":"179.2","askQty":"12.861","time":1640995244979}}
2022-01-01T00:00:45.0214277Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.3066","bidQty":"40.72","askPrice":"4.32493","askQty":"209.08","time":1640995244977}}
2022-01-01T00:00:45.0214307Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86959","askQty":"135","time":1640995244977}}
2022-01-01T00:00:45.0243513Z {"topic":"bookTicker","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"symbol":"PERPUSDT","bidPrice":"8.74","bidQty":"100.76","askPrice":"8.75","askQty":"11.44","time":1640995244975}}
2022-01-01T00:00:45.0243825Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.73","bidQty":"29.523","askPrice":"85.83","askQty":"31.363","time":1640995244975}}
2022-01-01T00:00:45.0247550Z {"topic":"bookTicker","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"symbol":"DASHUSDT","bidPrice":"134.1","bidQty":"0.569","askPrice":"134.2","askQty":"1.7","time":1640995244974}}
2022-01-01T00:00:45.0270988Z {"topic":"bookTicker","params":{"symbol":"WAVESUSDT","binary":"false","symbolName":"WAVESUSDT"},"data":{"symbol":"WAVESUSDT","bidPrice":"14.53","bidQty":"6.36","askPrice":"14.54","askQty":"452.93","time":1640995244976}}
2022-01-01T00:00:45.0283774Z {"topic":"bookTicker","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"symbol":"ANKRUSDT","bidPrice":"0.10036","bidQty":"84058.6","askPrice":"0.1006","askQty":"86124.7","time":1640995244979}}
2022-01-01T00:00:45.0294144Z {"topic":"bookTicker","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"symbol":"MATICUSDT","bidPrice":"2.5313","bidQty":"28.58","askPrice":"2.5348","askQty":"645.09","time":1640995244979}}
2022-01-01T00:00:45.1029036Z {"topic":"bookTicker","params":{"symbol":"ONEUSDT","binary":"false","symbolName":"ONEUSDT"},"data":{"symbol":"ONEUSDT","bidPrice":"0.23409","bidQty":"857","askPrice":"0.23425","askQty":"454.86","time":1640995245062}}
2022-01-01T00:00:45.1029067Z {"topic":"bookTicker","params":{"symbol":"BOBAUSDT","binary":"false","symbolName":"BOBAUSDT"},"data":{"symbol":"BOBAUSDT","bidPrice":"2.9467","bidQty":"135.43","askPrice":"2.959","askQty":"164.29","time":1640995245062}}
2022-01-01T00:00:45.1029360Z {"topic":"bookTicker","params":{"symbol":"SHILLUSDT","binary":"false","symbolName":"SHILLUSDT"},"data":{"symbol":"SHILLUSDT","bidPrice":"0.46051","bidQty":"299.77","askPrice":"0.46074","askQty":"177.84","time":1640995245063}}
2022-01-01T00:00:45.1176926Z {"topic":"bookTicker","params":{"symbol":"XLMUSDC","binary":"false","symbolName":"XLMUSDC"},"data":{"symbol":"XLMUSDC","bidPrice":"0.26442","bidQty":"507","askPrice":"0.26709","askQty":"271.8","time":1640995245078}}
2022-01-01T00:00:45.1182581Z {"topic":"bookTicker","params":{"symbol":"BTCUSDC","binary":"false","symbolName":"BTCUSDC"},"data":{"symbol":"BTCUSDC","bidPrice":"46169.11","bidQty":"0.490828","askPrice":"46353.68","askQty":"0.22845","time":1640995245076}}
2022-01-01T00:00:45.1209019Z {"topic":"bookTicker","params":{"symbol":"SOLUSDC","binary":"false","symbolName":"SOLUSDC"},"data":{"symbol":"SOLUSDC","bidPrice":"169.05","bidQty":"0.199","askPrice":"170.43","askQty":"0.662","time":1640995245077}}
2022-01-01T00:00:45.1219631Z {"topic":"bookTicker","params":{"symbol":"BITUSDC","binary":"false","symbolName":"BITUSDC"},"data":{"symbol":"BITUSDC","bidPrice":"1.944","bidQty":"7557.2","askPrice":"1.946","askQty":"919.42","time":1640995245080}}
2022-01-01T00:00:45.1230055Z {"topic":"bookTicker","params":{"symbol":"SOLBTC","binary":"false","symbolName":"SOLBTC"},"data":{"symbol":"SOLBTC","bidPrice":"0.003667","bidQty":"0.76","askPrice":"0.003688","askQty":"0.06","time":1640995245079}}
2022-01-01T00:00:45.1300745Z {"topic":"bookTicker","params":{"symbol":"MXUSDT","binary":"false","symbolName":"MXUSDT"},"data":{"symbol":"MXUSDT","bidPrice":"2.1754","bidQty":"3347.11","askPrice":"2.1843","askQty":"110.45","time":1640995245080}}
2022-01-01T00:00:45.1612319Z {"topic":"bookTicker","params":{"symbol":"LRCUSDT","binary":"false","symbolName":"LRCUSDT"},"data":{"symbol":"LRCUSDT","bidPrice":"2.1167","bidQty":"110.79","askPrice":"2.1303","askQty":"229.8","time":1640995245120}}
2022-01-01T00:00:45.1626218Z {"topic":"bookTicker","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"symbol":"REALUSDT","bidPrice":"12.6599","bidQty":"50.05","askPrice":"12.66","askQty":"569.02","time":1640995245121}}
2022-01-01T00:00:45.1853533Z {"topic":"bookTicker","params":{"symbol":"HOTUSDT","binary":"false","symbolName":"HOTUSDT"},"data":{"symbol":"HOTUSDT","bidPrice":"0.00733","bidQty":"36820.4","askPrice":"0.00734","askQty":"27113.3","time":1640995245119}}
2022-01-01T00:00:45.1853670Z {"topic":"bookTicker","params":{"symbol":"NEXOUSDT","binary":"false","symbolName":"NEXOUSDT"},"data":{"symbol":"NEXOUSDT","bidPrice":"2.4145","bidQty":"148.29","askPrice":"2.4226","askQty":"37.42","time":1640995245119}}
2022-01-01T00:00:45.1959505Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46274.51","bidQty":"0.232951","askPrice":"46274.52","askQty":"0.23106","time":1640995245154}}
2022-01-01T00:00:45.2320313Z {"topic":"bookTicker","params":{"symbol":"SOSUSDT","binary":"false","symbolName":"SOSUSDT"},"data":{"symbol":"SOSUSDT","bidPrice":"0.00000551","bidQty":"240664016","askPrice":"0.00000555","askQty":"457001359","time":1640995245187}}
2022-01-01T00:00:45.2634078Z {"topic":"bookTicker","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"symbol":"LTCUSDT","bidPrice":"146.2","bidQty":"1.70894","askPrice":"146.28","askQty":"1.18078","time":1640995245222}}
2022-01-01T00:00:45.2634317Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17044","bidQty":"22315.4","askPrice":"0.1705","askQty":"1322.4","time":1640995245223}}
2022-01-01T00:00:45.2649420Z {"topic":"bookTicker","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"symbol":"DOTUSDT","bidPrice":"26.693","bidQty":"74.95","askPrice":"26.728","askQty":"24.102","time":1640995245222}}
2022-01-01T00:00:45.2658612Z {"topic":"bookTicker","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"symbol":"XLMUSDT","bidPrice":"0.26708","bidQty":"784.8","askPrice":"0.26715","askQty":"1595.8","time":1640995245225}}
2022-01-01T00:00:45.2666890Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.944","bidQty":"21227.95","askPrice":"1.945","askQty":"26316.6","time":1640995245223}}
2022-01-01T00:00:45.2666913Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.54","bidQty":"5.22","askPrice":"93.59","askQty":"1.94","time":1640995245224}}
2022-01-01T00:00:45.2671350Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.04","bidQty":"145.506","askPrice":"17.05","askQty":"2.921","time":1640995245222}}
2022-01-01T00:00:45.2671579Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.55","bidQty":"106.465","askPrice":"19.56","askQty":"30.81","time":1640995245223}}
2022-01-01T00:00:45.2675788Z {"topic":"bookTicker","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"symbol":"SUSHIUSDT","bidPrice":"9.449","bidQty":"42.354","askPrice":"9.463","askQty":"250","time":1640995245222}}
2022-01-01T00:00:45.2678696Z {"topic":"bookTicker","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"symbol":"ADAUSDT","bidPrice":"1.309","bidQty":"3305.86","askPrice":"1.31","askQty":"237.02","time":1640995245224}}
2022-01-01T00:00:45.2687525Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2734","bidQty":"166.59","askPrice":"3.2753","askQty":"173.74","time":1640995245224}}
2022-01-01T00:00:45.2721020Z {"topic":"bookTicker","params":{"symbol":"USDCUSDT","binary":"false","symbolName":"USDCUSDT"},"data":{"symbol":"USDCUSDT","bidPrice":"0.9997","bidQty":"53.99","askPrice":"0.9999","askQty":"664.16","time":1640995245231}}
2022-01-01T00:00:45.2725576Z {"topic":"bookTicker","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"symbol":"SRMUSDT","bidPrice":"3.419","bidQty":"1111.46","askPrice":"3.421","askQty":"151.92","time":1640995245232}}
2022-01-01T00:00:45.2734686Z {"topic":"bookTicker","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"symbol":"COMPUSDT","bidPrice":"200","bidQty":"8.382","askPrice":"200.3","askQty":"5.275","time":1640995245224}}
2022-01-01T00:00:45.2759460Z {"topic":"bookTicker","params":{"symbol":"FTMUSDT","binary":"false","symbolName":"FTMUSDT"},"data":{"symbol":"FTMUSDT","bidPrice":"2.25528","bidQty":"92.92","askPrice":"2.26021","askQty":"85","time":1640995245233}}
2022-01-01T00:00:45.2759479Z {"topic":"bookTicker","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"symbol":"SPELLUSDT","bidPrice":"0.02343","bidQty":"71994.1","askPrice":"0.02348","askQty":"46425","time":1640995245233}}
2022-01-01T00:00:45.2760294Z {"topic":"bookTicker","params":{"symbol":"SANDUSDT","binary":"false","symbolName":"SANDUSDT"},"data":{"symbol":"SANDUSDT","bidPrice":"5.84997","bidQty":"129.73","askPrice":"5.86188","askQty":"1337.21","time":1640995245231}}
2022-01-01T00:00:45.2781045Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.3066","bidQty":"40.72","askPrice":"4.32488","askQty":"209.08","time":1640995245234}}
2022-01-01T00:00:45.2784626Z {"topic":"bookTicker","params":{"symbol":"TRIBEUSDT","binary":"false","symbolName":"TRIBEUSDT"},"data":{"symbol":"TRIBEUSDT","bidPrice":"1.0034","bidQty":"52.3","askPrice":"1.0045","askQty":"52.66","time":1640995245235}}
2022-01-01T00:00:45.2822319Z {"topic":"bookTicker","params":{"symbol":"WAVESUSDT","binary":"false","symbolName":"WAVESUSDT"},"data":{"symbol":"WAVESUSDT","bidPrice":"14.53","bidQty":"6.36","askPrice":"14.54","askQty":"452.93","time":1640995245233}}
2022-01-01T00:00:45.2828672Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.73","bidQty":"34.823","askPrice":"85.83","askQty":"31.363","time":1640995245231}}
2022-01-01T00:00:45.2843612Z {"topic":"bookTicker","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"symbol":"ANKRUSDT","bidPrice":"0.10036","bidQty":"84058.6","askPrice":"0.1006","askQty":"86124.7","time":1640995245235}}
2022-01-01T00:00:45.3558624Z {"topic":"bookTicker","params":{"symbol":"RNDRUSDT","binary":"false","symbolName":"RNDRUSDT"},"data":{"symbol":"RNDRUSDT","bidPrice":"4.6012","bidQty":"40.22","askPrice":"4.6422","askQty":"0.3","time":1640995245315}}
2022-01-01T00:00:45.3561921Z {"topic":"bookTicker","params":{"symbol":"SLPUSDT","binary":"false","symbolName":"SLPUSDT"},"data":{"symbol":"SLPUSDT","bidPrice":"0.02698","bidQty":"7853","askPrice":"0.02709","askQty":"2042.3","time":1640995245315}}
2022-01-01T00:00:45.3581481Z {"topic":"bookTicker","params":{"symbol":"GALUSDT","binary":"false","symbolName":"GALUSDT"},"data":{"symbol":"GALUSDT","bidPrice":"4.25245","bidQty":"1.2","askPrice":"4.27139","askQty":"10.77","time":1640995245318}}
2022-01-01T00:00:45.3589207Z {"topic":"bookTicker","params":{"symbol":"ONEUSDT","binary":"false","symbolName":"ONEUSDT"},"data":{"symbol":"ONEUSDT","bidPrice":"0.23409","bidQty":"857","askPrice":"0.23425","askQty":"265.67","time":1640995245316}}
2022-01-01T00:00:45.3589235Z {"topic":"bookTicker","params":{"symbol":"SHILLUSDT","binary":"false","symbolName":"SHILLUSDT"},"data":{"symbol":"SHILLUSDT","bidPrice":"0.46051","bidQty":"299.77","askPrice":"0.46074","askQty":"177.84","time":1640995245316}}
2022-01-01T00:00:45.3711373Z {"topic":"bookTicker","params":{"symbol":"BTCUSDC","binary":"false","symbolName":"BTCUSDC"},"data":{"symbol":"BTCUSDC","bidPrice":"46145.72","bidQty":"0.19926","askPrice":"46353.68","askQty":"0.22845","time":1640995245332}}
2022-01-01T00:00:45.3741021Z {"topic":"bookTicker","params":{"symbol":"SOLUSDC","binary":"false","symbolName":"SOLUSDC"},"data":{"symbol":"SOLUSDC","bidPrice":"169.05","bidQty":"0.199","askPrice":"170.43","askQty":"0.662","time":1640995245332}}
2022-01-01T00:00:45.3754396Z {"topic":"bookTicker","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"symbol":"1SOLUSDT","bidPrice":"1.0501","bidQty":"165.06","askPrice":"1.0525","askQty":"4","time":1640995245335}}
2022-01-01T00:00:45.3756901Z {"topic":"bookTicker","params":{"symbol":"BITUSDC","binary":"false","symbolName":"BITUSDC"},"data":{"symbol":"BITUSDC","bidPrice":"1.944","bidQty":"7557.2","askPrice":"1.946","askQty":"919.42","time":1640995245336}}
2022-01-01T00:00:45.4137271Z {"topic":"bookTicker","params":{"symbol":"KRLUSDT","binary":"false","symbolName":"KRLUSDT"},"data":{"symbol":"KRLUSDT","bidPrice":"1.296","bidQty":"13.82","askPrice":"1.309","askQty":"11.86","time":1640995245372}}
2022-01-01T00:00:45.4140607Z {"topic":"bookTicker","params":{"symbol":"WEMIXUSDT","binary":"false","symbolName":"WEMIXUSDT"},"data":{"symbol":"WEMIXUSDT","bidPrice":"9.4032","bidQty":"0.116","askPrice":"9.4923","askQty":"6.477","time":1640995245374}}
2022-01-01T00:00:45.4142912Z {"topic":"bookTicker","params":{"symbol":"LRCUSDT","binary":"false","symbolName":"LRCUSDT"},"data":{"symbol":"LRCUSDT","bidPrice":"2.1167","bidQty":"110.79","askPrice":"2.1317","askQty":"2.32","time":1640995245373}}
2022-01-01T00:00:45.4238626Z {"topic":"bookTicker","params":{"symbol":"BNTUSDT","binary":"false","symbolName":"BNTUSDT"},"data":{"symbol":"BNTUSDT","bidPrice":"3.2083","bidQty":"61.4","askPrice":"3.2374","askQty":"149.74","time":1640995245373}}
2022-01-01T00:00:45.4238640Z {"topic":"bookTicker","params":{"symbol":"NEXOUSDT","binary":"false","symbolName":"NEXOUSDT"},"data":{"symbol":"NEXOUSDT","bidPrice":"2.4069","bidQty":"128.25","askPrice":"2.4226","askQty":"37.42","time":1640995245372}}
2022-01-01T00:00:45.4468539Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46274.51","bidQty":"0.232951","askPrice":"46274.52","askQty":"0.23106","time":1640995245405}}
2022-01-01T00:00:45.5188413Z {"topic":"bookTicker","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"symbol":"MKRUSDT","bidPrice":"2338","bidQty":"0.5216","askPrice":"2341","askQty":"0.5167","time":1640995245476}}
2022-01-01T00:00:45.5197816Z {"topic":"bookTicker","params":{"symbol":"KLAYUSDT","binary":"false","symbolName":"KLAYUSDT"},"data":{"symbol":"KLAYUSDT","bidPrice":"1.282","bidQty":"11611.23","askPrice":"1.284","askQty":"7158.41","time":1640995245477}}
2022-01-01T00:00:45.5206860Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.04","bidQty":"145.506","askPrice":"17.06","askQty":"18.767","time":1640995245476}}
2022-01-01T00:00:45.5207072Z {"topic":"bookTicker","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"symbol":"XLMUSDT","bidPrice":"0.26708","bidQty":"784.8","askPrice":"0.26715","askQty":"1595.8","time":1640995245479}}
2022-01-01T00:00:45.5212342Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.944","bidQty":"21227.95","askPrice":"1.945","askQty":"26316.6","time":1640995245477}}
2022-01-01T00:00:45.5212369Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.125","bidQty":"9.498","askPrice":"8.129","askQty":"4.615","time":1640995245478}}
2022-01-01T00:00:45.5216660Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.5","bidQty":"76.1","askPrice":"24.52","askQty":"5.05","time":1640995245477}}
2022-01-01T00:00:45.5216687Z {"topic":"bookTicker","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"symbol":"COMPUSDT","bidPrice":"200.1","bidQty":"2.108","askPrice":"200.3","askQty":"5.275","time":1640995245478}}
2022-01-01T00:00:45.5217372Z {"topic":"bookTicker","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"symbol":"ADAUSDT","bidPrice":"1.309","bidQty":"3305.86","askPrice":"1.31","askQty":"237.02","time":1640995245478}}
2022-01-01T00:00:45.5323127Z {"topic":"bookTicker","params":{"symbol":"SANDUSDT","binary":"false","symbolName":"SANDUSDT"},"data":{"symbol":"SANDUSDT","bidPrice":"5.84998","bidQty":"2253.69","askPrice":"5.86188","askQty":"1337.21","time":1640995245487}}
2022-01-01T00:00:45.5338984Z {"topic":"bookTicker","params":{"symbol":"BATUSDT","binary":"false","symbolName":"BATUSDT"},"data":{"symbol":"BATUSDT","bidPrice":"1.2075","bidQty":"228.24","askPrice":"1.2089","askQty":"572.2","time":1640995245491}}
2022-01-01T00:00:45.5343619Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.3066","bidQty":"40.72","askPrice":"4.32498","askQty":"209.08","time":1640995245490}}
2022-01-01T00:00:45.5371863Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.73","bidQty":"58.223","askPrice":"85.83","askQty":"31.363","time":1640995245488}}
2022-01-01T00:00:45.5379577Z {"topic":"bookTicker","params":{"symbol":"WAVESUSDT","binary":"false","symbolName":"WAVESUSDT"},"data":{"symbol":"WAVESUSDT","bidPrice":"14.53","bidQty":"6.36","askPrice":"14.54","askQty":"452.93","time":1640995245489}}
2022-01-01T00:00:45.5391521Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.35","bidQty":"2.29","askPrice":"5.353","askQty":"636.88","time":1640995245490}}
2022-01-01T00:00:45.5398748Z {"topic":"bookTicker","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"symbol":"ANKRUSDT","bidPrice":"0.10036","bidQty":"84058.6","askPrice":"0.10059","askQty":"4754.7","time":1640995245491}}
2022-01-01T00:00:45.5405303Z {"topic":"bookTicker","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"symbol":"MATICUSDT","bidPrice":"2.5318","bidQty":"759.69","askPrice":"2.5348","askQty":"645.09","time":1640995245492}}
2022-01-01T00:00:45.6102314Z {"topic":"bookTicker","params":{"symbol":"CAKEUSDT","binary":"false","symbolName":"CAKEUSDT"},"data":{"symbol":"CAKEUSDT","bidPrice":"11.7009","bidQty":"64.002","askPrice":"11.7103","askQty":"26.28","time":1640995245571}}
2022-01-01T00:00:45.6118594Z {"topic":"bookTicker","params":{"symbol":"PTUUSDT","binary":"false","symbolName":"PTUUSDT"},"data":{"symbol":"PTUUSDT","bidPrice":"1.295","bidQty":"770.16","askPrice":"1.296","askQty":"424.232","time":1640995245569}}
2022-01-01T00:00:45.6122889Z {"topic":"bookTicker","params":{"symbol":"SHILLUSDT","binary":"false","symbolName":"SHILLUSDT"},"data":{"symbol":"SHILLUSDT","bidPrice":"0.46051","bidQty":"299.77","askPrice":"0.46074","askQty":"177.84","time":1640995245570}}
2022-01-01T00:00:45.6324156Z {"topic":"bookTicker","params":{"symbol":"BITBTC","binary":"false","symbolName":"BITBTC"},"data":{"symbol":"BITBTC","bidPrice":"0.000042","bidQty":"1316.9","askPrice":"0.00004206","askQty":"3943.3","time":1640995245590}}
2022-01-01T00:00:45.6324288Z {"topic":"bookTicker","params":{"symbol":"BITUSDC","binary":"false","symbolName":"BITUSDC"},"data":{"symbol":"BITUSDC","bidPrice":"1.944","bidQty":"7557.2","askPrice":"1.946","askQty":"919.42","time":1640995245591}}
2022-01-01T00:00:45.6939686Z {"topic":"bookTicker","params":{"symbol":"NEXOUSDT","binary":"false","symbolName":"NEXOUSDT"},"data":{"symbol":"NEXOUSDT","bidPrice":"2.4069","bidQty":"128.25","askPrice":"2.4226","askQty":"37.42","time":1640995245626}}
2022-01-01T00:00:45.6939836Z {"topic":"bookTicker","params":{"symbol":"HOTUSDT","binary":"false","symbolName":"HOTUSDT"},"data":{"symbol":"HOTUSDT","bidPrice":"0.00733","bidQty":"36820.4","askPrice":"0.00734","askQty":"25745.3","time":1640995245627}}
2022-01-01T00:00:45.6964641Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8308","bidQty":"499.94","askPrice":"0.831","askQty":"2352.48","time":1640995245655}}
2022-01-01T00:00:45.6968126Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3685.24","bidQty":"1.89788","askPrice":"3686.09","askQty":"1.64667","time":1640995245655}}
2022-01-01T00:00:45.6981641Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46274.51","bidQty":"0.232951","askPrice":"46274.52","askQty":"0.23106","time":1640995245656}}
2022-01-01T00:00:45.7708769Z {"topic":"bookTicker","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"symbol":"LTCUSDT","bidPrice":"146.2","bidQty":"1.70894","askPrice":"146.27","askQty":"1.84433","time":1640995245730}}
2022-01-01T00:00:45.7723455Z {"topic":"bookTicker","params":{"symbol":"KLAYUSDT","binary":"false","symbolName":"KLAYUSDT"},"data":{"symbol":"KLAYUSDT","bidPrice":"1.282","bidQty":"11611.23","askPrice":"1.284","askQty":"7158.41","time":1640995245731}}
2022-01-01T00:00:45.7735785Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.04","bidQty":"145.506","askPrice":"17.06","askQty":"77.27","time":1640995245730}}
2022-01-01T00:00:45.7741729Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.5","bidQty":"76.1","askPrice":"24.52","askQty":"9.98","time":1640995245731}}
2022-01-01T00:00:45.7743920Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.54","bidQty":"5.22","askPrice":"93.59","askQty":"1.94","time":1640995245732}}
2022-01-01T00:00:45.7744028Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.944","bidQty":"21227.95","askPrice":"1.945","askQty":"26316.6","time":1640995245731}}
2022-01-01T00:00:45.7750698Z {"topic":"bookTicker","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"symbol":"COMPUSDT","bidPrice":"200","bidQty":"8.382","askPrice":"200.3","askQty":"5.275","time":1640995245732}}
2022-01-01T00:00:45.7751540Z {"topic":"bookTicker","params":{"symbol":"BCHUSDT","binary":"false","symbolName":"BCHUSDT"},"data":{"symbol":"BCHUSDT","bidPrice":"429.9","bidQty":"0.981","askPrice":"430.6","askQty":"1.707","time":1640995245732}}
2022-01-01T00:00:45.7757295Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.101","bidQty":"1439.008","askPrice":"8.129","askQty":"4.615","time":1640995245732}}
2022-01-01T00:00:45.7757377Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2734","bidQty":"166.59","askPrice":"3.2753","askQty":"173.74","time":1640995245731}}
2022-01-01T00:00:45.7876729Z {"topic":"bookTicker","params":{"symbol":"ZRXUSDT","binary":"false","symbolName":"ZRXUSDT"},"data":{"symbol":"ZRXUSDT","bidPrice":"0.8058","bidQty":"986.35","askPrice":"0.8073","askQty":"9793.17","time":1640995245745}}
2022-01-01T00:00:45.7887107Z {"topic":"bookTicker","params":{"symbol":"SANDUSDT","binary":"false","symbolName":"SANDUSDT"},"data":{"symbol":"SANDUSDT","bidPrice":"5.85035","bidQty":"129.73","askPrice":"5.86188","askQty":"1337.21","time":1640995245744}}
2022-01-01T00:00:45.7897470Z {"topic":"bookTicker","params":{"symbol":"QNTUSDT","binary":"false","symbolName":"QNTUSDT"},"data":{"symbol":"QNTUSDT","bidPrice":"177.9","bidQty":"9.207","askPrice":"179.2","askQty":"12.861","time":1640995245748}}
2022-01-01T00:00:45.7911878Z {"topic":"bookTicker","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"symbol":"SPELLUSDT","bidPrice":"0.02343","bidQty":"71994.1","askPrice":"0.02348","askQty":"46425","time":1640995245746}}
2022-01-01T00:00:45.7913114Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86959","askQty":"135","time":1640995245747}}
2022-01-01T00:00:45.7913131Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.3066","bidQty":"40.72","askPrice":"4.32506","askQty":"209.08","time":1640995245747}}
2022-01-01T00:00:45.7925147Z {"topic":"bookTicker","params":{"symbol":"IMXUSDT","binary":"false","symbolName":"IMXUSDT"},"data":{"symbol":"IMXUSDT","bidPrice":"4.89289","bidQty":"43","askPrice":"5.09137","askQty":"1960.63","time":1640995245748}}
2022-01-01T00:00:45.7925596Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"170.11","bidQty":"0.076","askPrice":"170.23","askQty":"25.861","time":1640995245746}}
2022-01-01T00:00:45.7932285Z {"topic":"bookTicker","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"symbol":"PERPUSDT","bidPrice":"8.74","bidQty":"54.14","askPrice":"8.75","askQty":"11.44","time":1640995245744}}
2022-01-01T00:00:45.7935630Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.73","bidQty":"58.223","askPrice":"85.83","askQty":"31.363","time":1640995245744}}
2022-01-01T00:00:45.7969453Z {"topic":"bookTicker","params":{"symbol":"WAVESUSDT","binary":"false","symbolName":"WAVESUSDT"},"data":{"symbol":"WAVESUSDT","bidPrice":"14.53","bidQty":"6.36","askPrice":"14.54","askQty":"452.93","time":1640995245746}}
2022-01-01T00:00:45.7979010Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.349","bidQty":"198.46","askPrice":"5.352","askQty":"32.39","time":1640995245747}}
2022-01-01T00:00:45.7982128Z {"topic":"bookTicker","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"symbol":"ANKRUSDT","bidPrice":"0.10036","bidQty":"84058.6","askPrice":"0.10059","askQty":"4754.7","time":1640995245748}}
2022-01-01T00:00:45.8650916Z {"topic":"bookTicker","params":{"symbol":"STETHUSDT","binary":"false","symbolName":"STETHUSDT"},"data":{"symbol":"STETHUSDT","bidPrice":"3650.66","bidQty":"0.01309","askPrice":"3679","askQty":"0.74471","time":1640995245824}}
2022-01-01T00:00:45.8658860Z {"topic":"bookTicker","params":{"symbol":"TRVLUSDT","binary":"false","symbolName":"TRVLUSDT"},"data":{"symbol":"TRVLUSDT","bidPrice":"0.2851","bidQty":"92.71","askPrice":"0.2854","askQty":"113.12","time":1640995245825}}
2022-01-01T00:00:45.8703816Z {"topic":"bookTicker","params":{"symbol":"ENSUSDT","binary":"false","symbolName":"ENSUSDT"},"data":{"symbol":"ENSUSDT","bidPrice":"38.993","bidQty":"2.67","askPrice":"39.119","askQty":"81.87","time":1640995245825}}
2022-01-01T00:00:45.8879823Z {"topic":"bookTicker","params":{"symbol":"XECUSDT","binary":"false","symbolName":"XECUSDT"},"data":{"symbol":"XECUSDT","bidPrice":"0.0001082","bidQty":"52253.4","askPrice":"0.0001088","askQty":"52128.9","time":1640995245844}}
2022-01-01T00:00:45.8879857Z {"topic":"bookTicker","params":{"symbol":"BITUSDC","binary":"false","symbolName":"BITUSDC"},"data":{"symbol":"BITUSDC","bidPrice":"1.944","bidQty":"7557.2","askPrice":"1.946","askQty":"919.42","time":1640995245845}}
2022-01-01T00:00:45.8939067Z {"topic":"bookTicker","params":{"symbol":"EGLDUSDT","binary":"false","symbolName":"EGLDUSDT"},"data":{"symbol":"EGLDUSDT","bidPrice":"238.32","bidQty":"21.599","askPrice":"239.26","askQty":"1.138","time":1640995245845}}
2022-01-01T00:00:45.9223999Z {"topic":"bookTicker","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"symbol":"KMAUSDT","bidPrice":"0.01741","bidQty":"1092.3","askPrice":"0.01749","askQty":"13827.13","time":1640995245881}}
2022-01-01T00:00:45.9224336Z {"topic":"bookTicker","params":{"symbol":"WEMIXUSDT","binary":"false","symbolName":"WEMIXUSDT"},"data":{"symbol":"WEMIXUSDT","bidPrice":"9.4032","bidQty":"0.116","askPrice":"9.4923","askQty":"6.477","time":1640995245881}}
2022-01-01T00:00:45.9228187Z {"topic":"bookTicker","params":{"symbol":"LRCUSDT","binary":"false","symbolName":"LRCUSDT"},"data":{"symbol":"LRCUSDT","bidPrice":"2.1167","bidQty":"110.79","askPrice":"2.1317","askQty":"2.32","time":1640995245881}}
2022-01-01T00:00:45.9467327Z {"topic":"bookTicker","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"symbol":"EOSUSDT","bidPrice":"3.0304","bidQty":"659.2","askPrice":"3.0364","askQty":"128.93","time":1640995245906}}
2022-01-01T00:00:45.9484427Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46265.16","bidQty":"0.19367","askPrice":"46274.52","askQty":"0.405988","time":1640995245906}}
2022-01-01T00:00:45.9491782Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3685.24","bidQty":"1.89788","askPrice":"3686.09","askQty":"1.64667","time":1640995245906}}
2022-01-01T00:00:45.9494781Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8308","bidQty":"499.94","askPrice":"0.831","askQty":"2352.48","time":1640995245906}}
2022-01-01T00:00:45.9850961Z {"topic":"bookTicker","params":{"symbol":"SOSUSDT","binary":"false","symbolName":"SOSUSDT"},"data":{"symbol":"SOSUSDT","bidPrice":"0.00000551","bidQty":"491232369","askPrice":"0.00000555","askQty":"457001359","time":1640995245940}}
2022-01-01T00:00:46.0255272Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17044","bidQty":"22315.4","askPrice":"0.1705","askQty":"1322.4","time":1640995245985}}
2022-01-01T00:00:46.0268692Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2734","bidQty":"166.59","askPrice":"3.2761","askQty":"151.08","time":1640995245985}}
2022-01-01T00:00:46.0268720Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.54","bidQty":"5.22","askPrice":"93.59","askQty":"1.94","time":1640995245986}}
2022-01-01T00:00:46.0271006Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33258.11","bidQty":"0.00446","askPrice":"33275.72","askQty":"0.00397","time":1640995245983}}
2022-01-01T00:00:46.0271482Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.05","bidQty":"5.799","askPrice":"17.06","askQty":"82.623","time":1640995245984}}
2022-01-01T00:00:46.0277633Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.5","bidQty":"76.1","askPrice":"24.52","askQty":"9.98","time":1640995245985}}
2022-01-01T00:00:46.0292277Z {"topic":"bookTicker","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"symbol":"ADAUSDT","bidPrice":"1.309","bidQty":"3305.86","askPrice":"1.31","askQty":"237.02","time":1640995245986}}
2022-01-01T00:00:46.0296428Z {"topic":"bookTicker","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"symbol":"COMPUSDT","bidPrice":"200","bidQty":"8.382","askPrice":"200.3","askQty":"5.275","time":1640995245985}}
2022-01-01T00:00:46.0300192Z {"topic":"bookTicker","params":{"symbol":"XTZUSDT","binary":"false","symbolName":"XTZUSDT"},"data":{"symbol":"XTZUSDT","bidPrice":"4.349","bidQty":"32.31","askPrice":"4.354","askQty":"27.65","time":1640995245986}}
2022-01-01T00:00:46.0422876Z {"topic":"bookTicker","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"symbol":"SRMUSDT","bidPrice":"3.419","bidQty":"1111.46","askPrice":"3.421","askQty":"271.04","time":1640995246001}}
2022-01-01T00:00:46.0456236Z {"topic":"bookTicker","params":{"symbol":"SANDUSDT","binary":"false","symbolName":"SANDUSDT"},"data":{"symbol":"SANDUSDT","bidPrice":"5.84998","bidQty":"2117.03","askPrice":"5.86161","askQty":"129.74","time":1640995246000}}
2022-01-01T00:00:46.0463463Z {"topic":"bookTicker","params":{"symbol":"NUUSDT","binary":"false","symbolName":"NUUSDT"},"data":{"symbol":"NUUSDT","bidPrice":"0.7414","bidQty":"255.1","askPrice":"0.7426","askQty":"1000","time":1640995246003}}
2022-01-01T00:00:46.0472212Z {"topic":"bookTicker","params":{"symbol":"ZRXUSDT","binary":"false","symbolName":"ZRXUSDT"},"data":{"symbol":"ZRXUSDT","bidPrice":"0.8058","bidQty":"986.35","askPrice":"0.8073","askQty":"9793.17","time":1640995246002}}
2022-01-01T00:00:46.0479237Z {"topic":"bookTicker","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"symbol":"FILUSDT","bidPrice":"34.31","bidQty":"30.09","askPrice":"34.34","askQty":"7.59","time":1640995246001}}
2022-01-01T00:00:46.0481965Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86959","askQty":"135","time":1640995246004}}
2022-01-01T00:00:46.0482191Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.3066","bidQty":"40.72","askPrice":"4.3298","askQty":"96.83","time":1640995246003}}
2022-01-01T00:00:46.0482197Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"170.11","bidQty":"0.076","askPrice":"170.23","askQty":"25.861","time":1640995246002}}
2022-01-01T00:00:46.0490435Z {"topic":"bookTicker","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"symbol":"SPELLUSDT","bidPrice":"0.02343","bidQty":"71994.1","askPrice":"0.02348","askQty":"46425","time":1640995246002}}
2022-01-01T00:00:46.0506444Z {"topic":"bookTicker","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"symbol":"PERPUSDT","bidPrice":"8.74","bidQty":"54.14","askPrice":"8.75","askQty":"11.44","time":1640995246001}}
2022-01-01T00:00:46.0506599Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.73","bidQty":"58.223","askPrice":"85.83","askQty":"31.363","time":1640995246001}}
2022-01-01T00:00:46.0532387Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.349","bidQty":"198.46","askPrice":"5.352","askQty":"32.39","time":1640995246003}}
2022-01-01T00:00:46.0556048Z {"topic":"bookTicker","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"symbol":"ANKRUSDT","bidPrice":"0.10036","bidQty":"84058.6","askPrice":"0.10059","askQty":"4754.7","time":1640995246005}}
2022-01-01T00:00:46.1183482Z {"topic":"bookTicker","params":{"symbol":"PTUUSDT","binary":"false","symbolName":"PTUUSDT"},"data":{"symbol":"PTUUSDT","bidPrice":"1.295","bidQty":"770.16","askPrice":"1.297","askQty":"316.645","time":1640995246076}}
2022-01-01T00:00:46.1183745Z {"topic":"bookTicker","params":{"symbol":"C98USDT","binary":"false","symbolName":"C98USDT"},"data":{"symbol":"C98USDT","bidPrice":"2.3825","bidQty":"22.99","askPrice":"2.3875","askQty":"113.54","time":1640995246078}}
2022-01-01T00:00:46.1191192Z {"topic":"bookTicker","params":{"symbol":"JASMYUSDT","binary":"false","symbolName":"JASMYUSDT"},"data":{"symbol":"JASMYUSDT","bidPrice":"0.08491","bidQty":"1476.69","askPrice":"0.08492","askQty":"2734.03","time":1640995246079}}
2022-01-01T00:00:46.1243035Z {"topic":"bookTicker","params":{"symbol":"ENSUSDT","binary":"false","symbolName":"ENSUSDT"},"data":{"symbol":"ENSUSDT","bidPrice":"38.993","bidQty":"2.67","askPrice":"39.118","askQty":"4.01","time":1640995246078}}
2022-01-01T00:00:46.1361318Z {"topic":"bookTicker","params":{"symbol":"XLMBTC","binary":"false","symbolName":"XLMBTC"},"data":{"symbol":"XLMBTC","bidPrice":"0.00000575","bidQty":"763.8","askPrice":"0.00000579","askQty":"334.4","time":1640995246097}}
2022-01-01T00:00:46.1414006Z {"topic":"bookTicker","params":{"symbol":"BITBTC","binary":"false","symbolName":"BITBTC"},"data":{"symbol":"BITBTC","bidPrice":"0.000042","bidQty":"1316.9","askPrice":"0.00004206","askQty":"3853.3","time":1640995246100}}
2022-01-01T00:00:46.1454721Z {"topic":"bookTicker","params":{"symbol":"ZILUSDT","binary":"false","symbolName":"ZILUSDT"},"data":{"symbol":"ZILUSDT","bidPrice":"0.07497","bidQty":"1512.5","askPrice":"0.07538","askQty":"813.6","time":1640995246100}}
2022-01-01T00:00:46.1766079Z {"topic":"bookTicker","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"symbol":"REALUSDT","bidPrice":"12.6599","bidQty":"50.05","askPrice":"12.66","askQty":"569.02","time":1640995246135}}
2022-01-01T00:00:46.1973239Z {"topic":"bookTicker","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"symbol":"EOSUSDT","bidPrice":"3.0304","bidQty":"659.2","askPrice":"3.0364","askQty":"128.93","time":1640995246157}}
2022-01-01T00:00:46.1993288Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46257.56","bidQty":"0.238933","askPrice":"46274.52","askQty":"0.23106","time":1640995246157}}
2022-01-01T00:00:46.2007933Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3685.24","bidQty":"1.89788","askPrice":"3686.09","askQty":"1.64667","time":1640995246157}}
2022-01-01T00:00:46.2008147Z {"topic":"bookTicker","params":{"symbol":"XRPBTC","binary":"false","symbolName":"XRPBTC"},"data":{"symbol":"XRPBTC","bidPrice":"0.00001794","bidQty":"5000","askPrice":"0.00001796","askQty":"615.3","time":1640995246158}}
2022-01-01T00:00:46.2790997Z {"topic":"bookTicker","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"symbol":"LTCUSDT","bidPrice":"146.2","bidQty":"1.70894","askPrice":"146.27","askQty":"1.84433","time":1640995246237}}
2022-01-01T00:00:46.2813776Z {"topic":"bookTicker","params":{"symbol":"KLAYUSDT","binary":"false","symbolName":"KLAYUSDT"},"data":{"symbol":"KLAYUSDT","bidPrice":"1.282","bidQty":"11611.23","askPrice":"1.284","askQty":"7158.41","time":1640995246239}}
2022-01-01T00:00:46.2818754Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2734","bidQty":"166.59","askPrice":"3.2761","askQty":"151.08","time":1640995246239}}
2022-01-01T00:00:46.2822649Z {"topic":"bookTicker","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"symbol":"XLMUSDT","bidPrice":"0.26708","bidQty":"784.8","askPrice":"0.26715","askQty":"1595.8","time":1640995246240}}
2022-01-01T00:00:46.2823030Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.55","bidQty":"106.465","askPrice":"19.56","askQty":"30.81","time":1640995246238}}
2022-01-01T00:00:46.2827106Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"255.5","bidQty":"0.709","askPrice":"255.6","askQty":"0.304","time":1640995246238}}
2022-01-01T00:00:46.2829579Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.54","bidQty":"5.22","askPrice":"93.59","askQty":"1.94","time":1640995246240}}
2022-01-01T00:00:46.3009381Z {"topic":"bookTicker","params":{"symbol":"SHIBUSDT","binary":"false","symbolName":"SHIBUSDT"},"data":{"symbol":"SHIBUSDT","bidPrice":"0.00003384","bidQty":"15231713","askPrice":"0.00003385","askQty":"167864251","time":1640995246257}}
2022-01-01T00:00:46.3015932Z {"topic":"bookTicker","params":{"symbol":"ENJUSDT","binary":"false","symbolName":"ENJUSDT"},"data":{"symbol":"ENJUSDT","bidPrice":"2.5703","bidQty":"144.87","askPrice":"2.57845","askQty":"97.78","time":1640995246258}}
2022-01-01T00:00:46.3017724Z {"topic":"bookTicker","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"symbol":"SPELLUSDT","bidPrice":"0.02343","bidQty":"71994.1","askPrice":"0.02348","askQty":"46425","time":1640995246259}}
2022-01-01T00:00:46.3018675Z {"topic":"bookTicker","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"symbol":"FILUSDT","bidPrice":"34.31","bidQty":"49.82","askPrice":"34.34","askQty":"7.59","time":1640995246258}}
2022-01-01T00:00:46.3022064Z {"topic":"bookTicker","params":{"symbol":"QNTUSDT","binary":"false","symbolName":"QNTUSDT"},"data":{"symbol":"QNTUSDT","bidPrice":"177.9","bidQty":"9.207","askPrice":"179.2","askQty":"12.861","time":1640995246261}}
2022-01-01T00:00:46.3043990Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.3066","bidQty":"40.72","askPrice":"4.32524","askQty":"209.35","time":1640995246260}}
2022-01-01T00:00:46.3048245Z {"topic":"bookTicker","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"symbol":"AVAXUSDT","bidPrice":"109.6747","bidQty":"1.269","askPrice":"109.8624","askQty":"26.081","time":1640995246261}}
2022-01-01T00:00:46.3052414Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"170.11","bidQty":"0.076","askPrice":"170.23","askQty":"25.861","time":1640995246258}}
2022-01-01T00:00:46.3080600Z {"topic":"bookTicker","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"symbol":"DASHUSDT","bidPrice":"134.1","bidQty":"0.569","askPrice":"134.2","askQty":"1.7","time":1640995246257}}
2022-01-01T00:00:46.3080829Z {"topic":"bookTicker","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"symbol":"PERPUSDT","bidPrice":"8.74","bidQty":"54.14","askPrice":"8.75","askQty":"11.44","time":1640995246257}}
2022-01-01T00:00:46.3080891Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.73","bidQty":"58.223","askPrice":"85.83","askQty":"31.363","time":1640995246257}}
2022-01-01T00:00:46.3102969Z {"topic":"bookTicker","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"symbol":"ANKRUSDT","bidPrice":"0.10036","bidQty":"84058.6","askPrice":"0.10059","askQty":"4754.7","time":1640995246261}}
2022-01-01T00:00:46.3117797Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.349","bidQty":"198.46","askPrice":"5.352","askQty":"32.39","time":1640995246260}}
2022-01-01T00:00:46.3721662Z {"topic":"bookTicker","params":{"symbol":"PTUUSDT","binary":"false","symbolName":"PTUUSDT"},"data":{"symbol":"PTUUSDT","bidPrice":"1.295","bidQty":"770.16","askPrice":"1.297","askQty":"316.645","time":1640995246330}}
2022-01-01T00:00:46.3725895Z {"topic":"bookTicker","params":{"symbol":"JASMYUSDT","binary":"false","symbolName":"JASMYUSDT"},"data":{"symbol":"JASMYUSDT","bidPrice":"0.08491","bidQty":"1476.69","askPrice":"0.08492","askQty":"2734.03","time":1640995246333}}
2022-01-01T00:00:46.3728676Z {"topic":"bookTicker","params":{"symbol":"ONEUSDT","binary":"false","symbolName":"ONEUSDT"},"data":{"symbol":"ONEUSDT","bidPrice":"0.23409","bidQty":"857","askPrice":"0.23443","askQty":"253.72","time":1640995246331}}
2022-01-01T00:00:46.3920657Z {"topic":"bookTicker","params":{"symbol":"IZIUSDT","binary":"false","symbolName":"IZIUSDT"},"data":{"symbol":"IZIUSDT","bidPrice":"0.1028","bidQty":"9.78","askPrice":"0.1039","askQty":"1412.85","time":1640995246351}}
2022-01-01T00:00:46.3957170Z {"topic":"bookTicker","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"symbol":"1SOLUSDT","bidPrice":"1.0501","bidQty":"165.06","askPrice":"1.0525","askQty":"4","time":1640995246354}}
2022-01-01T00:00:46.3971671Z {"topic":"bookTicker","params":{"symbol":"BITUSDC","binary":"false","symbolName":"BITUSDC"},"data":{"symbol":"BITUSDC","bidPrice":"1.944","bidQty":"7557.2","askPrice":"1.946","askQty":"905.42","time":1640995246355}}
2022-01-01T00:00:46.3981459Z {"topic":"bookTicker","params":{"symbol":"ZECUSDT","binary":"false","symbolName":"ZECUSDT"},"data":{"symbol":"ZECUSDT","bidPrice":"145.79","bidQty":"0.491","askPrice":"146.27","askQty":"0.78","time":1640995246354}}
2022-01-01T00:00:46.4054669Z {"topic":"bookTicker","params":{"symbol":"MXUSDT","binary":"false","symbolName":"MXUSDT"},"data":{"symbol":"MXUSDT","bidPrice":"2.176","bidQty":"6819.33","askPrice":"2.1843","askQty":"110.45","time":1640995246355}}
2022-01-01T00:00:46.4272966Z {"topic":"bookTicker","params":{"symbol":"1INCHUSDT","binary":"false","symbolName":"1INCHUSDT"},"data":{"symbol":"1INCHUSDT","bidPrice":"2.3997","bidQty":"61.83","askPrice":"2.4059","askQty":"10","time":1640995246386}}
2022-01-01T00:00:46.4278831Z {"topic":"bookTicker","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"symbol":"KMAUSDT","bidPrice":"0.01741","bidQty":"1092.3","askPrice":"0.01749","askQty":"13827.13","time":1640995246388}}
2022-01-01T00:00:46.4579232Z {"topic":"bookTicker","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"symbol":"EOSUSDT","bidPrice":"3.0305","bidQty":"696.16","askPrice":"3.0364","askQty":"128.93","time":1640995246408}}
2022-01-01T00:00:46.4596991Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3685.24","bidQty":"1.89788","askPrice":"3686.09","askQty":"1.64667","time":1640995246408}}
2022-01-01T00:00:46.4620844Z {"topic":"bookTicker","params":{"symbol":"XRPBTC","binary":"false","symbolName":"XRPBTC"},"data":{"symbol":"XRPBTC","bidPrice":"0.00001794","bidQty":"5000","askPrice":"0.00001796","askQty":"615.3","time":1640995246409}}
2022-01-01T00:00:46.4706613Z {"topic":"bookTicker","params":{"symbol":"NEXOUSDT","binary":"false","symbolName":"NEXOUSDT"},"data":{"symbol":"NEXOUSDT","bidPrice":"2.4069","bidQty":"128.25","askPrice":"2.4226","askQty":"37.42","time":1640995246387}}
2022-01-01T00:00:46.5330194Z {"topic":"bookTicker","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"symbol":"DOTUSDT","bidPrice":"26.693","bidQty":"74.95","askPrice":"26.728","askQty":"24.102","time":1640995246492}}
2022-01-01T00:00:46.5332964Z {"topic":"bookTicker","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"symbol":"MKRUSDT","bidPrice":"2338","bidQty":"0.5216","askPrice":"2341","askQty":"0.5167","time":1640995246492}}
2022-01-01T00:00:46.5350458Z {"topic":"bookTicker","params":{"symbol":"XTZUSDT","binary":"false","symbolName":"XTZUSDT"},"data":{"symbol":"XTZUSDT","bidPrice":"4.349","bidQty":"32.31","askPrice":"4.354","askQty":"27.65","time":1640995246494}}
2022-01-01T00:00:46.5351019Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.05","bidQty":"5.799","askPrice":"17.06","askQty":"84.858","time":1640995246492}}
2022-01-01T00:00:46.5352116Z {"topic":"bookTicker","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"symbol":"XLMUSDT","bidPrice":"0.26708","bidQty":"784.8","askPrice":"0.26715","askQty":"1595.8","time":1640995246494}}
2022-01-01T00:00:46.5358689Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.54","bidQty":"5.22","askPrice":"93.59","askQty":"1.94","time":1640995246494}}
2022-01-01T00:00:46.5358706Z {"topic":"bookTicker","params":{"symbol":"CHZUSDT","binary":"false","symbolName":"CHZUSDT"},"data":{"symbol":"CHZUSDT","bidPrice":"0.2832","bidQty":"822.47","askPrice":"0.2835","askQty":"2492.61","time":1640995246494}}
2022-01-01T00:00:46.5370338Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.55","bidQty":"106.465","askPrice":"19.56","askQty":"30.81","time":1640995246492}}
2022-01-01T00:00:46.5574814Z {"topic":"bookTicker","params":{"symbol":"SHIBUSDT","binary":"false","symbolName":"SHIBUSDT"},"data":{"symbol":"SHIBUSDT","bidPrice":"0.00003384","bidQty":"15231713","askPrice":"0.00003385","askQty":"167864251","time":1640995246513}}
2022-01-01T00:00:46.5575217Z {"topic":"bookTicker","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"symbol":"FILUSDT","bidPrice":"34.31","bidQty":"49.82","askPrice":"34.34","askQty":"7.59","time":1640995246514}}
2022-01-01T00:00:46.5575237Z {"topic":"bookTicker","params":{"symbol":"ZRXUSDT","binary":"false","symbolName":"ZRXUSDT"},"data":{"symbol":"ZRXUSDT","bidPrice":"0.8054","bidQty":"1000","askPrice":"0.8073","askQty":"9793.17","time":1640995246515}}
2022-01-01T00:00:46.5612769Z {"topic":"bookTicker","params":{"symbol":"FTMUSDT","binary":"false","symbolName":"FTMUSDT"},"data":{"symbol":"FTMUSDT","bidPrice":"2.24936","bidQty":"85","askPrice":"2.26021","askQty":"85","time":1640995246516}}
2022-01-01T00:00:46.5615730Z {"topic":"bookTicker","params":{"symbol":"NUUSDT","binary":"false","symbolName":"NUUSDT"},"data":{"symbol":"NUUSDT","bidPrice":"0.7414","bidQty":"255.1","askPrice":"0.7426","askQty":"1000","time":1640995246516}}
2022-01-01T00:00:46.5618670Z {"topic":"bookTicker","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"symbol":"SPELLUSDT","bidPrice":"0.02343","bidQty":"71994.1","askPrice":"0.02348","askQty":"46425","time":1640995246515}}
2022-01-01T00:00:46.5627959Z {"topic":"bookTicker","params":{"symbol":"FTTUSDT","binary":"false","symbolName":"FTTUSDT"},"data":{"symbol":"FTTUSDT","bidPrice":"38.2201","bidQty":"11.688","askPrice":"38.3031","askQty":"11.179","time":1640995246516}}
2022-01-01T00:00:46.5636006Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.3066","bidQty":"40.72","askPrice":"4.32766","askQty":"209.35","time":1640995246517}}
2022-01-01T00:00:46.5636014Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86959","askQty":"135","time":1640995246517}}
2022-01-01T00:00:46.5691081Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.349","bidQty":"198.46","askPrice":"5.352","askQty":"32.39","time":1640995246516}}
2022-01-01T00:00:46.6249313Z {"topic":"bookTicker","params":{"symbol":"STETHUSDT","binary":"false","symbolName":"STETHUSDT"},"data":{"symbol":"STETHUSDT","bidPrice":"3650.66","bidQty":"0.01309","askPrice":"3679","askQty":"0.74471","time":1640995246585}}
2022-01-01T00:00:46.6251875Z {"topic":"bookTicker","params":{"symbol":"RNDRUSDT","binary":"false","symbolName":"RNDRUSDT"},"data":{"symbol":"RNDRUSDT","bidPrice":"4.6012","bidQty":"40.22","askPrice":"4.6422","askQty":"0.3","time":1640995246584}}
2022-01-01T00:00:46.6257096Z {"topic":"bookTicker","params":{"symbol":"PTUUSDT","binary":"false","symbolName":"PTUUSDT"},"data":{"symbol":"PTUUSDT","bidPrice":"1.292","bidQty":"7.74","askPrice":"1.294","askQty":"3076.287","time":1640995246584}}
2022-01-01T00:00:46.6478552Z {"topic":"bookTicker","params":{"symbol":"ZENUSDT","binary":"false","symbolName":"ZENUSDT"},"data":{"symbol":"ZENUSDT","bidPrice":"60.7692","bidQty":"1.1","askPrice":"60.8992","askQty":"83.256","time":1640995246608}}
2022-01-01T00:00:46.6478592Z {"topic":"bookTicker","params":{"symbol":"QTUMUSDT","binary":"false","symbolName":"QTUMUSDT"},"data":{"symbol":"QTUMUSDT","bidPrice":"8.7175","bidQty":"23.582","askPrice":"8.7301","askQty":"27.426","time":1640995246608}}
2022-01-01T00:00:46.6501322Z {"topic":"bookTicker","params":{"symbol":"CRAFTUSDT","binary":"false","symbolName":"CRAFTUSDT"},"data":{"symbol":"CRAFTUSDT","bidPrice":"1.2157","bidQty":"238.19","askPrice":"1.2177","askQty":"251.51","time":1640995246609}}
2022-01-01T00:00:46.6512936Z {"topic":"bookTicker","params":{"symbol":"BITUSDC","binary":"false","symbolName":"BITUSDC"},"data":{"symbol":"BITUSDC","bidPrice":"1.944","bidQty":"7557.2","askPrice":"1.946","askQty":"905.42","time":1640995246610}}
2022-01-01T00:00:46.6518107Z {"topic":"bookTicker","params":{"symbol":"HBARUSDT","binary":"false","symbolName":"HBARUSDT"},"data":{"symbol":"HBARUSDT","bidPrice":"0.2902","bidQty":"60.13","askPrice":"0.29221","askQty":"496.3","time":1640995246609}}
2022-01-01T00:00:46.6526759Z {"topic":"bookTicker","params":{"symbol":"ZILUSDT","binary":"false","symbolName":"ZILUSDT"},"data":{"symbol":"ZILUSDT","bidPrice":"0.07494","bidQty":"1001","askPrice":"0.07538","askQty":"813.6","time":1640995246610}}
2022-01-01T00:00:46.6592736Z {"topic":"bookTicker","params":{"symbol":"MXUSDT","binary":"false","symbolName":"MXUSDT"},"data":{"symbol":"MXUSDT","bidPrice":"2.176","bidQty":"6819.33","askPrice":"2.1843","askQty":"110.45","time":1640995246610}}
2022-01-01T00:00:46.6823458Z {"topic":"bookTicker","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"symbol":"KMAUSDT","bidPrice":"0.01741","bidQty":"1092.3","askPrice":"0.01749","askQty":"13827.13","time":1640995246641}}
2022-01-01T00:00:46.7005031Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46257.56","bidQty":"0.238933","askPrice":"46274.52","askQty":"0.23106","time":1640995246659}}
2022-01-01T00:00:46.7015199Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3685.24","bidQty":"1.89788","askPrice":"3686.09","askQty":"1.64667","time":1640995246659}}
2022-01-01T00:00:46.7882158Z {"topic":"bookTicker","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"symbol":"LTCUSDT","bidPrice":"146.2","bidQty":"1.70894","askPrice":"146.27","askQty":"1.84433","time":1640995246745}}
2022-01-01T00:00:46.7891556Z {"topic":"bookTicker","params":{"symbol":"BCHUSDT","binary":"false","symbolName":"BCHUSDT"},"data":{"symbol":"BCHUSDT","bidPrice":"429.9","bidQty":"0.981","askPrice":"430.6","askQty":"1.707","time":1640995246748}}
2022-01-01T00:00:46.7894609Z {"topic":"bookTicker","params":{"symbol":"KLAYUSDT","binary":"false","symbolName":"KLAYUSDT"},"data":{"symbol":"KLAYUSDT","bidPrice":"1.282","bidQty":"11611.23","askPrice":"1.284","askQty":"7158.41","time":1640995246747}}
2022-01-01T00:00:46.7910123Z {"topic":"bookTicker","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"symbol":"COMPUSDT","bidPrice":"200.1","bidQty":"2.268","askPrice":"200.3","askQty":"5.275","time":1640995246747}}
2022-01-01T00:00:46.7910154Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.5","bidQty":"12.44","askPrice":"24.52","askQty":"9.98","time":1640995246747}}
2022-01-01T00:00:46.7912778Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"255.5","bidQty":"0.709","askPrice":"256.3","askQty":"34.082","time":1640995246746}}
2022-01-01T00:00:46.7912810Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.119","bidQty":"4.22","askPrice":"8.127","askQty":"3.572","time":1640995246748}}
2022-01-01T00:00:46.7921870Z {"topic":"bookTicker","params":{"symbol":"XTZUSDT","binary":"false","symbolName":"XTZUSDT"},"data":{"symbol":"XTZUSDT","bidPrice":"4.349","bidQty":"32.31","askPrice":"4.354","askQty":"27.65","time":1640995246748}}
2022-01-01T00:00:46.8146009Z {"topic":"bookTicker","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"symbol":"SRMUSDT","bidPrice":"3.419","bidQty":"1111.46","askPrice":"3.421","askQty":"271.04","time":1640995246772}}
2022-01-01T00:00:46.8170837Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"170.11","bidQty":"0.076","askPrice":"170.23","askQty":"25.861","time":1640995246773}}
2022-01-01T00:00:46.8174161Z {"topic":"bookTicker","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"symbol":"FILUSDT","bidPrice":"34.31","bidQty":"49.82","askPrice":"34.37","askQty":"1","time":1640995246772}}
2022-01-01T00:00:46.8177017Z {"topic":"bookTicker","params":{"symbol":"NUUSDT","binary":"false","symbolName":"NUUSDT"},"data":{"symbol":"NUUSDT","bidPrice":"0.7414","bidQty":"255.1","askPrice":"0.7426","askQty":"1000","time":1640995246775}}
2022-01-01T00:00:46.8195715Z {"topic":"bookTicker","params":{"symbol":"BATUSDT","binary":"false","symbolName":"BATUSDT"},"data":{"symbol":"BATUSDT","bidPrice":"1.2075","bidQty":"228.24","askPrice":"1.2089","askQty":"572.2","time":1640995246777}}
2022-01-01T00:00:46.8200782Z {"topic":"bookTicker","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"symbol":"OMGUSDT","bidPrice":"5.885","bidQty":"13.372","askPrice":"5.887","askQty":"14.323","time":1640995246775}}
2022-01-01T00:00:46.8202995Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86959","askQty":"135","time":1640995246776}}
2022-01-01T00:00:46.8203233Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.3066","bidQty":"40.72","askPrice":"4.32567","askQty":"209.35","time":1640995246776}}
2022-01-01T00:00:46.8380432Z {"topic":"bookTicker","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"symbol":"PERPUSDT","bidPrice":"8.74","bidQty":"54.14","askPrice":"8.75","askQty":"11.44","time":1640995246772}}
2022-01-01T00:00:46.8381616Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.349","bidQty":"198.46","askPrice":"5.352","askQty":"32.39","time":1640995246776}}
2022-01-01T00:00:46.8793419Z {"topic":"bookTicker","params":{"symbol":"C98USDT","binary":"false","symbolName":"C98USDT"},"data":{"symbol":"C98USDT","bidPrice":"2.3825","bidQty":"22.99","askPrice":"2.3875","askQty":"113.54","time":1640995246839}}
2022-01-01T00:00:46.8800463Z {"topic":"bookTicker","params":{"symbol":"PTUUSDT","binary":"false","symbolName":"PTUUSDT"},"data":{"symbol":"PTUUSDT","bidPrice":"1.292","bidQty":"7.74","askPrice":"1.294","askQty":"3500.519","time":1640995246837}}
2022-01-01T00:00:46.8850718Z {"topic":"bookTicker","params":{"symbol":"ENSUSDT","binary":"false","symbolName":"ENSUSDT"},"data":{"symbol":"ENSUSDT","bidPrice":"38.993","bidQty":"2.67","askPrice":"39.118","askQty":"4.01","time":1640995246840}}
2022-01-01T00:00:46.9013654Z {"topic":"bookTicker","params":{"symbol":"BTCUSDC","binary":"false","symbolName":"BTCUSDC"},"data":{"symbol":"BTCUSDC","bidPrice":"46145.72","bidQty":"0.19926","askPrice":"46353.68","askQty":"0.22845","time":1640995246862}}
2022-01-01T00:00:46.9050646Z {"topic":"bookTicker","params":{"symbol":"ZENUSDT","binary":"false","symbolName":"ZENUSDT"},"data":{"symbol":"ZENUSDT","bidPrice":"60.7692","bidQty":"1.1","askPrice":"60.8992","askQty":"83.256","time":1640995246863}}
2022-01-01T00:00:46.9078061Z {"topic":"bookTicker","params":{"symbol":"HBARUSDT","binary":"false","symbolName":"HBARUSDT"},"data":{"symbol":"HBARUSDT","bidPrice":"0.2909","bidQty":"297","askPrice":"0.29241","askQty":"438.27","time":1640995246864}}
2022-01-01T00:00:46.9131054Z {"topic":"bookTicker","params":{"symbol":"RVNUSDT","binary":"false","symbolName":"RVNUSDT"},"data":{"symbol":"RVNUSDT","bidPrice":"0.09915","bidQty":"66364.7","askPrice":"0.09973","askQty":"65080.6","time":1640995246862}}
2022-01-01T00:00:46.9159804Z {"topic":"bookTicker","params":{"symbol":"MXUSDT","binary":"false","symbolName":"MXUSDT"},"data":{"symbol":"MXUSDT","bidPrice":"2.176","bidQty":"6819.33","askPrice":"2.1843","askQty":"110.45","time":1640995246866}}
2022-01-01T00:00:46.9348324Z {"topic":"bookTicker","params":{"symbol":"DEVTUSDT","binary":"false","symbolName":"DEVTUSDT"},"data":{"symbol":"DEVTUSDT","bidPrice":"1.8058","bidQty":"79.29","askPrice":"1.8235","askQty":"10.13","time":1640995246894}}
2022-01-01T00:00:46.9397700Z {"topic":"bookTicker","params":{"symbol":"BICOUSDT","binary":"false","symbolName":"BICOUSDT"},"data":{"symbol":"BICOUSDT","bidPrice":"4.527","bidQty":"250","askPrice":"4.549","askQty":"843.42","time":1640995246894}}
2022-01-01T00:00:46.9525393Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3685.24","bidQty":"1.89788","askPrice":"3686.09","askQty":"1.64667","time":1640995246910}}
2022-01-01T00:00:46.9525431Z {"topic":"bookTicker","params":{"symbol":"XRPBTC","binary":"false","symbolName":"XRPBTC"},"data":{"symbol":"XRPBTC","bidPrice":"0.00001794","bidQty":"5615.8","askPrice":"0.00001797","askQty":"12587.1","time":1640995246911}}
2022-01-01T00:00:46.9536941Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8308","bidQty":"499.94","askPrice":"0.831","askQty":"2352.48","time":1640995246910}}
2022-01-01T00:00:47.0407979Z {"topic":"bookTicker","params":{"symbol":"KLAYUSDT","binary":"false","symbolName":"KLAYUSDT"},"data":{"symbol":"KLAYUSDT","bidPrice":"1.282","bidQty":"11611.23","askPrice":"1.284","askQty":"7158.41","time":1640995247001}}
2022-01-01T00:00:47.0425606Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33258.11","bidQty":"0.00401","askPrice":"33275.72","askQty":"0.00397","time":1640995246999}}
2022-01-01T00:00:47.0429235Z {"topic":"bookTicker","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"symbol":"XLMUSDT","bidPrice":"0.26708","bidQty":"784.8","askPrice":"0.26715","askQty":"1595.8","time":1640995247002}}
2022-01-01T00:00:47.0432900Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.124","bidQty":"10.425","askPrice":"8.129","askQty":"4.615","time":1640995247002}}
2022-01-01T00:00:47.0436069Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.5","bidQty":"12.44","askPrice":"24.52","askQty":"9.98","time":1640995247001}}
2022-01-01T00:00:47.0443073Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2745","bidQty":"189.33","askPrice":"3.2761","askQty":"350.16","time":1640995247001}}
2022-01-01T00:00:47.0745371Z {"topic":"bookTicker","params":{"symbol":"SHIBUSDT","binary":"false","symbolName":"SHIBUSDT"},"data":{"symbol":"SHIBUSDT","bidPrice":"0.00003384","bidQty":"15231713","askPrice":"0.00003385","askQty":"167864251","time":1640995247030}}
2022-01-01T00:00:47.0746702Z {"topic":"bookTicker","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"symbol":"FILUSDT","bidPrice":"34.31","bidQty":"49.82","askPrice":"34.37","askQty":"1","time":1640995247031}}
2022-01-01T00:00:47.0749749Z {"topic":"bookTicker","params":{"symbol":"ENJUSDT","binary":"false","symbolName":"ENJUSDT"},"data":{"symbol":"ENJUSDT","bidPrice":"2.5703","bidQty":"144.87","askPrice":"2.57845","askQty":"97.78","time":1640995247032}}
2022-01-01T00:00:47.0756729Z {"topic":"bookTicker","params":{"symbol":"FTMUSDT","binary":"false","symbolName":"FTMUSDT"},"data":{"symbol":"FTMUSDT","bidPrice":"2.25502","bidQty":"52.02","askPrice":"2.26021","askQty":"85","time":1640995247033}}
2022-01-01T00:00:47.0757530Z {"topic":"bookTicker","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"symbol":"SPELLUSDT","bidPrice":"0.02343","bidQty":"71994.1","askPrice":"0.02348","askQty":"46425","time":1640995247032}}
2022-01-01T00:00:47.0770738Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"170.11","bidQty":"0.076","askPrice":"170.23","askQty":"25.861","time":1640995247032}}
2022-01-01T00:00:47.0775717Z {"topic":"bookTicker","params":{"symbol":"BATUSDT","binary":"false","symbolName":"BATUSDT"},"data":{"symbol":"BATUSDT","bidPrice":"1.2075","bidQty":"228.24","askPrice":"1.2089","askQty":"572.2","time":1640995247034}}
2022-01-01T00:00:47.0777968Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.3066","bidQty":"40.72","askPrice":"4.3257","askQty":"209.2","time":1640995247034}}
2022-01-01T00:00:47.0813201Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.73","bidQty":"58.223","askPrice":"85.83","askQty":"31.363","time":1640995247031}}
2022-01-01T00:00:47.0845955Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.349","bidQty":"198.46","askPrice":"5.352","askQty":"32.39","time":1640995247033}}
2022-01-01T00:00:47.1318700Z {"topic":"bookTicker","params":{"symbol":"PTUUSDT","binary":"false","symbolName":"PTUUSDT"},"data":{"symbol":"PTUUSDT","bidPrice":"1.292","bidQty":"507.74","askPrice":"1.294","askQty":"424.232","time":1640995247091}}
2022-01-01T00:00:47.1336187Z {"topic":"bookTicker","params":{"symbol":"CAKEUSDT","binary":"false","symbolName":"CAKEUSDT"},"data":{"symbol":"CAKEUSDT","bidPrice":"11.7009","bidQty":"64.002","askPrice":"11.7103","askQty":"26.28","time":1640995247093}}
2022-01-01T00:00:47.1336215Z {"topic":"bookTicker","params":{"symbol":"C98USDT","binary":"false","symbolName":"C98USDT"},"data":{"symbol":"C98USDT","bidPrice":"2.3845","bidQty":"60","askPrice":"2.3875","askQty":"113.54","time":1640995247093}}
2022-01-01T00:00:47.1352030Z {"topic":"bookTicker","params":{"symbol":"TRVLUSDT","binary":"false","symbolName":"TRVLUSDT"},"data":{"symbol":"TRVLUSDT","bidPrice":"0.2851","bidQty":"92.71","askPrice":"0.2854","askQty":"113.12","time":1640995247094}}
2022-01-01T00:00:47.1604579Z {"topic":"bookTicker","params":{"symbol":"QTUMUSDT","binary":"false","symbolName":"QTUMUSDT"},"data":{"symbol":"QTUMUSDT","bidPrice":"8.7175","bidQty":"23.582","askPrice":"8.7301","askQty":"27.426","time":1640995247118}}
2022-01-01T00:00:47.1623912Z {"topic":"bookTicker","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"symbol":"1SOLUSDT","bidPrice":"1.0501","bidQty":"165.06","askPrice":"1.0525","askQty":"4","time":1640995247120}}
2022-01-01T00:00:47.1652053Z {"topic":"bookTicker","params":{"symbol":"BTGUSDT","binary":"false","symbolName":"BTGUSDT"},"data":{"symbol":"BTGUSDT","bidPrice":"40.4029","bidQty":"0.297","askPrice":"40.5402","askQty":"1.671","time":1640995247120}}
2022-01-01T00:00:47.1715987Z {"topic":"bookTicker","params":{"symbol":"DFLUSDT","binary":"false","symbolName":"DFLUSDT"},"data":{"symbol":"DFLUSDT","bidPrice":"0.16455","bidQty":"1000","askPrice":"0.16584","askQty":"17632","time":1640995247118}}
2022-01-01T00:00:47.1716347Z {"topic":"bookTicker","params":{"symbol":"RVNUSDT","binary":"false","symbolName":"RVNUSDT"},"data":{"symbol":"RVNUSDT","bidPrice":"0.09915","bidQty":"66364.7","askPrice":"0.09973","askQty":"65080.6","time":1640995247118}}
2022-01-01T00:00:47.1717922Z {"topic":"bookTicker","params":{"symbol":"MXUSDT","binary":"false","symbolName":"MXUSDT"},"data":{"symbol":"MXUSDT","bidPrice":"2.176","bidQty":"6819.33","askPrice":"2.1874","askQty":"27.91","time":1640995247121}}
2022-01-01T00:00:47.1879431Z {"topic":"bookTicker","params":{"symbol":"DEVTUSDT","binary":"false","symbolName":"DEVTUSDT"},"data":{"symbol":"DEVTUSDT","bidPrice":"1.8058","bidQty":"79.29","askPrice":"1.8235","askQty":"10.13","time":1640995247147}}
2022-01-01T00:00:47.1890840Z {"topic":"bookTicker","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"symbol":"REALUSDT","bidPrice":"12.6599","bidQty":"50.05","askPrice":"12.66","askQty":"569.02","time":1640995247149}}
2022-01-01T00:00:47.2016246Z {"topic":"bookTicker","params":{"symbol":"XRPBTC","binary":"false","symbolName":"XRPBTC"},"data":{"symbol":"XRPBTC","bidPrice":"0.00001794","bidQty":"5615.8","askPrice":"0.00001797","askQty":"13185","time":1640995247162}}
2022-01-01T00:00:47.2044135Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3685.24","bidQty":"1.89788","askPrice":"3686.09","askQty":"1.64667","time":1640995247161}}
2022-01-01T00:00:47.2054739Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8308","bidQty":"499.94","askPrice":"0.831","askQty":"2352.48","time":1640995247161}}
2022-01-01T00:00:47.2172231Z {"topic":"bookTicker","params":{"symbol":"UMAUSDT","binary":"false","symbolName":"UMAUSDT"},"data":{"symbol":"UMAUSDT","bidPrice":"9.1051","bidQty":"19.488","askPrice":"9.1503","askQty":"31.049","time":1640995247147}}
2022-01-01T00:00:47.2172459Z {"topic":"bookTicker","params":{"symbol":"SNXUSDT","binary":"false","symbolName":"SNXUSDT"},"data":{"symbol":"SNXUSDT","bidPrice":"5.5017","bidQty":"33.26","askPrice":"5.5426","askQty":"63.97","time":1640995247148}}
2022-01-01T00:00:47.2970125Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.944","bidQty":"21227.95","askPrice":"1.945","askQty":"26316.6","time":1640995247255}}
2022-01-01T00:00:47.2970255Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.273","bidQty":"158.87","askPrice":"3.2761","askQty":"350.16","time":1640995247255}}
2022-01-01T00:00:47.2974278Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.54","bidQty":"5.22","askPrice":"93.59","askQty":"1.94","time":1640995247255}}
2022-01-01T00:00:47.2976125Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.124","bidQty":"10.425","askPrice":"8.129","askQty":"4.615","time":1640995247255}}
2022-01-01T00:00:47.2981814Z {"topic":"bookTicker","params":{"symbol":"KSMUSDT","binary":"false","symbolName":"KSMUSDT"},"data":{"symbol":"KSMUSDT","bidPrice":"277.3","bidQty":"0.381","askPrice":"277.5","askQty":"0.466","time":1640995247254}}
2022-01-01T00:00:47.2983083Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.5","bidQty":"12.44","askPrice":"24.52","askQty":"9.98","time":1640995247255}}
2022-01-01T00:00:47.2985874Z {"topic":"bookTicker","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"symbol":"XLMUSDT","bidPrice":"0.26708","bidQty":"784.8","askPrice":"0.26715","askQty":"1595.8","time":1640995247256}}
2022-01-01T00:00:47.3320381Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"170.11","bidQty":"0.076","askPrice":"170.23","askQty":"25.861","time":1640995247288}}
2022-01-01T00:00:47.3320664Z {"topic":"bookTicker","params":{"symbol":"ATOMUSDT","binary":"false","symbolName":"ATOMUSDT"},"data":{"symbol":"ATOMUSDT","bidPrice":"32.364","bidQty":"5.694","askPrice":"32.5836","askQty":"0.47","time":1640995247289}}
2022-01-01T00:00:47.3324477Z {"topic":"bookTicker","params":{"symbol":"NUUSDT","binary":"false","symbolName":"NUUSDT"},"data":{"symbol":"NUUSDT","bidPrice":"0.7414","bidQty":"255.1","askPrice":"0.7426","askQty":"1000","time":1640995247289}}
2022-01-01T00:00:47.3333741Z {"topic":"bookTicker","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"symbol":"SPELLUSDT","bidPrice":"0.02343","bidQty":"71994.1","askPrice":"0.02348","askQty":"46425","time":1640995247289}}
2022-01-01T00:00:47.3340715Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86959","askQty":"135","time":1640995247290}}
2022-01-01T00:00:47.3340724Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.30693","bidQty":"260.68","askPrice":"4.3298","askQty":"96.83","time":1640995247290}}
2022-01-01T00:00:47.3391942Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.73","bidQty":"58.223","askPrice":"85.83","askQty":"31.363","time":1640995247287}}
2022-01-01T00:00:47.3392757Z {"topic":"bookTicker","params":{"symbol":"AGLDUSDT","binary":"false","symbolName":"AGLDUSDT"},"data":{"symbol":"AGLDUSDT","bidPrice":"1.63","bidQty":"42.73","askPrice":"1.633","askQty":"3992.44","time":1640995247288}}
2022-01-01T00:00:47.3412163Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.349","bidQty":"198.46","askPrice":"5.352","askQty":"32.39","time":1640995247290}}
2022-01-01T00:00:47.3423805Z {"topic":"bookTicker","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"symbol":"ANKRUSDT","bidPrice":"0.10036","bidQty":"84058.6","askPrice":"0.10059","askQty":"4754.7","time":1640995247291}}
2022-01-01T00:00:47.3867516Z {"topic":"bookTicker","params":{"symbol":"RNDRUSDT","binary":"false","symbolName":"RNDRUSDT"},"data":{"symbol":"RNDRUSDT","bidPrice":"4.6012","bidQty":"40.22","askPrice":"4.6422","askQty":"0.3","time":1640995247345}}
2022-01-01T00:00:47.3867631Z {"topic":"bookTicker","params":{"symbol":"GALAUSDT","binary":"false","symbolName":"GALAUSDT"},"data":{"symbol":"GALAUSDT","bidPrice":"0.45107","bidQty":"209.34","askPrice":"0.45108","askQty":"379.04","time":1640995247346}}
2022-01-01T00:00:47.3874039Z {"topic":"bookTicker","params":{"symbol":"PTUUSDT","binary":"false","symbolName":"PTUUSDT"},"data":{"symbol":"PTUUSDT","bidPrice":"1.292","bidQty":"507.74","askPrice":"1.294","askQty":"424.232","time":1640995247345}}
2022-01-01T00:00:47.4138151Z {"topic":"bookTicker","params":{"symbol":"IZIUSDT","binary":"false","symbolName":"IZIUSDT"},"data":{"symbol":"IZIUSDT","bidPrice":"0.1028","bidQty":"9.78","askPrice":"0.1039","askQty":"1412.85","time":1640995247372}}
2022-01-01T00:00:47.4153566Z {"topic":"bookTicker","params":{"symbol":"DCRUSDT","binary":"false","symbolName":"DCRUSDT"},"data":{"symbol":"DCRUSDT","bidPrice":"69.75","bidQty":"1.577","askPrice":"70.3721","askQty":"2.567","time":1640995247373}}
2022-01-01T00:00:47.4172111Z {"topic":"bookTicker","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"symbol":"1SOLUSDT","bidPrice":"1.0501","bidQty":"165.06","askPrice":"1.0525","askQty":"4","time":1640995247376}}
2022-01-01T00:00:47.4205601Z {"topic":"bookTicker","params":{"symbol":"ZILUSDT","binary":"false","symbolName":"ZILUSDT"},"data":{"symbol":"ZILUSDT","bidPrice":"0.07494","bidQty":"1001","askPrice":"0.07538","askQty":"813.6","time":1640995247376}}
2022-01-01T00:00:47.4234284Z {"topic":"bookTicker","params":{"symbol":"RUNEUSDT","binary":"false","symbolName":"RUNEUSDT"},"data":{"symbol":"RUNEUSDT","bidPrice":"6.8249","bidQty":"756.67","askPrice":"6.8457","askQty":"788.52","time":1640995247373}}
2022-01-01T00:00:47.4235111Z {"topic":"bookTicker","params":{"symbol":"DFLUSDT","binary":"false","symbolName":"DFLUSDT"},"data":{"symbol":"DFLUSDT","bidPrice":"0.16484","bidQty":"16378","askPrice":"0.16584","askQty":"17632","time":1640995247373}}
2022-01-01T00:00:47.4241873Z {"topic":"bookTicker","params":{"symbol":"RVNUSDT","binary":"false","symbolName":"RVNUSDT"},"data":{"symbol":"RVNUSDT","bidPrice":"0.09915","bidQty":"66364.7","askPrice":"0.09973","askQty":"65080.6","time":1640995247373}}
2022-01-01T00:00:47.4404917Z {"topic":"bookTicker","params":{"symbol":"1INCHUSDT","binary":"false","symbolName":"1INCHUSDT"},"data":{"symbol":"1INCHUSDT","bidPrice":"2.3997","bidQty":"61.83","askPrice":"2.4059","askQty":"10","time":1640995247400}}
2022-01-01T00:00:47.4428687Z {"topic":"bookTicker","params":{"symbol":"RENUSDT","binary":"false","symbolName":"RENUSDT"},"data":{"symbol":"RENUSDT","bidPrice":"0.5308","bidQty":"404.7","askPrice":"0.53236","askQty":"318.79","time":1640995247402}}
2022-01-01T00:00:47.4523535Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8308","bidQty":"499.94","askPrice":"0.831","askQty":"2352.48","time":1640995247412}}
2022-01-01T00:00:47.4533007Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3685.24","bidQty":"1.89788","askPrice":"3686.09","askQty":"1.64667","time":1640995247412}}
2022-01-01T00:00:47.5495190Z {"topic":"bookTicker","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"symbol":"DOTUSDT","bidPrice":"26.693","bidQty":"74.95","askPrice":"26.728","askQty":"24.102","time":1640995247508}}
2022-01-01T00:00:47.5495236Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17044","bidQty":"22315.4","askPrice":"0.1705","askQty":"1322.4","time":1640995247509}}
2022-01-01T00:00:47.5504704Z {"topic":"bookTicker","params":{"symbol":"KLAYUSDT","binary":"false","symbolName":"KLAYUSDT"},"data":{"symbol":"KLAYUSDT","bidPrice":"1.282","bidQty":"11611.23","askPrice":"1.285","askQty":"7350.9","time":1640995247508}}
2022-01-01T00:00:47.5514782Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.944","bidQty":"21227.95","askPrice":"1.945","askQty":"26316.6","time":1640995247509}}
2022-01-01T00:00:47.5515013Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.54","bidQty":"5.22","askPrice":"93.59","askQty":"1.94","time":1640995247509}}
2022-01-01T00:00:47.5522243Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.124","bidQty":"10.425","askPrice":"8.129","askQty":"4.615","time":1640995247510}}
2022-01-01T00:00:47.5529481Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33258.11","bidQty":"0.00401","askPrice":"33275.72","askQty":"0.00397","time":1640995247507}}
2022-01-01T00:00:47.5529524Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"255.5","bidQty":"0.709","askPrice":"256.3","askQty":"34.082","time":1640995247508}}
2022-01-01T00:00:47.5532846Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.05","bidQty":"5.799","askPrice":"17.06","askQty":"84.858","time":1640995247508}}
2022-01-01T00:00:47.5537639Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.273","bidQty":"158.87","askPrice":"3.2761","askQty":"350.16","time":1640995247509}}
2022-01-01T00:00:47.5555313Z {"topic":"bookTicker","params":{"symbol":"CHZUSDT","binary":"false","symbolName":"CHZUSDT"},"data":{"symbol":"CHZUSDT","bidPrice":"0.2832","bidQty":"822.47","askPrice":"0.2835","askQty":"2492.61","time":1640995247510}}
2022-01-01T00:00:47.5872385Z {"topic":"bookTicker","params":{"symbol":"ENJUSDT","binary":"false","symbolName":"ENJUSDT"},"data":{"symbol":"ENJUSDT","bidPrice":"2.5703","bidQty":"144.87","askPrice":"2.57845","askQty":"97.78","time":1640995247544}}
2022-01-01T00:00:47.5876622Z {"topic":"bookTicker","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"symbol":"SPELLUSDT","bidPrice":"0.02343","bidQty":"71994.1","askPrice":"0.02348","askQty":"66730.2","time":1640995247545}}
2022-01-01T00:00:47.5910109Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86959","askQty":"135","time":1640995247546}}
2022-01-01T00:00:47.5910115Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.30693","bidQty":"260.68","askPrice":"4.32596","askQty":"209.47","time":1640995247546}}
2022-01-01T00:00:47.5928080Z {"topic":"bookTicker","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"symbol":"DASHUSDT","bidPrice":"134.1","bidQty":"0.569","askPrice":"134.2","askQty":"1.7","time":1640995247544}}
2022-01-01T00:00:47.5932925Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.73","bidQty":"58.223","askPrice":"85.83","askQty":"31.363","time":1640995247544}}
2022-01-01T00:00:47.5937593Z {"topic":"bookTicker","params":{"symbol":"AGLDUSDT","binary":"false","symbolName":"AGLDUSDT"},"data":{"symbol":"AGLDUSDT","bidPrice":"1.63","bidQty":"42.73","askPrice":"1.633","askQty":"3992.44","time":1640995247545}}
2022-01-01T00:00:47.5967423Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.349","bidQty":"198.46","askPrice":"5.352","askQty":"32.39","time":1640995247546}}
2022-01-01T00:00:47.6405233Z {"topic":"bookTicker","params":{"symbol":"GALAUSDT","binary":"false","symbolName":"GALAUSDT"},"data":{"symbol":"GALAUSDT","bidPrice":"0.45107","bidQty":"209.34","askPrice":"0.45108","askQty":"379.04","time":1640995247599}}
2022-01-01T00:00:47.6410314Z {"topic":"bookTicker","params":{"symbol":"PTUUSDT","binary":"false","symbolName":"PTUUSDT"},"data":{"symbol":"PTUUSDT","bidPrice":"1.293","bidQty":"757.297","askPrice":"1.294","askQty":"424.232","time":1640995247599}}
2022-01-01T00:00:47.6413723Z {"topic":"bookTicker","params":{"symbol":"ONEUSDT","binary":"false","symbolName":"ONEUSDT"},"data":{"symbol":"ONEUSDT","bidPrice":"0.23409","bidQty":"857","askPrice":"0.23443","askQty":"253.72","time":1640995247600}}
2022-01-01T00:00:47.6416741Z {"topic":"bookTicker","params":{"symbol":"CAKEUSDT","binary":"false","symbolName":"CAKEUSDT"},"data":{"symbol":"CAKEUSDT","bidPrice":"11.7009","bidQty":"64.002","askPrice":"11.7103","askQty":"26.28","time":1640995247601}}
2022-01-01T00:00:47.6425384Z {"topic":"bookTicker","params":{"symbol":"JASMYUSDT","binary":"false","symbolName":"JASMYUSDT"},"data":{"symbol":"JASMYUSDT","bidPrice":"0.08491","bidQty":"1476.69","askPrice":"0.08492","askQty":"2734.03","time":1640995247601}}
2022-01-01T00:00:47.6460498Z {"topic":"bookTicker","params":{"symbol":"ENSUSDT","binary":"false","symbolName":"ENSUSDT"},"data":{"symbol":"ENSUSDT","bidPrice":"38.994","bidQty":"10.88","askPrice":"39.118","askQty":"4.01","time":1640995247601}}
2022-01-01T00:00:47.6693197Z {"topic":"bookTicker","params":{"symbol":"DCRUSDT","binary":"false","symbolName":"DCRUSDT"},"data":{"symbol":"DCRUSDT","bidPrice":"69.75","bidQty":"1.577","askPrice":"70.3721","askQty":"2.567","time":1640995247628}}
2022-01-01T00:00:47.6697464Z {"topic":"bookTicker","params":{"symbol":"BTCUSDC","binary":"false","symbolName":"BTCUSDC"},"data":{"symbol":"BTCUSDC","bidPrice":"46145.72","bidQty":"0.19926","askPrice":"46353.68","askQty":"0.22845","time":1640995247628}}
2022-01-01T00:00:47.6704036Z {"topic":"bookTicker","params":{"symbol":"ZENUSDT","binary":"false","symbolName":"ZENUSDT"},"data":{"symbol":"ZENUSDT","bidPrice":"60.7692","bidQty":"1.1","askPrice":"60.8992","askQty":"83.256","time":1640995247629}}
2022-01-01T00:00:47.6708630Z {"topic":"bookTicker","params":{"symbol":"PLTUSDT","binary":"false","symbolName":"PLTUSDT"},"data":{"symbol":"PLTUSDT","bidPrice":"0.38454","bidQty":"2787.49","askPrice":"0.385","askQty":"3432.64","time":1640995247632}}
2022-01-01T00:00:47.6747468Z {"topic":"bookTicker","params":{"symbol":"ZILUSDT","binary":"false","symbolName":"ZILUSDT"},"data":{"symbol":"ZILUSDT","bidPrice":"0.07494","bidQty":"1001","askPrice":"0.07538","askQty":"813.6","time":1640995247632}}
2022-01-01T00:00:47.6774505Z {"topic":"bookTicker","params":{"symbol":"THETAUSDT","binary":"false","symbolName":"THETAUSDT"},"data":{"symbol":"THETAUSDT","bidPrice":"4.7166","bidQty":"1257.24","askPrice":"4.732","askQty":"70.08","time":1640995247628}}
2022-01-01T00:00:47.6774530Z {"topic":"bookTicker","params":{"symbol":"DFLUSDT","binary":"false","symbolName":"DFLUSDT"},"data":{"symbol":"DFLUSDT","bidPrice":"0.16484","bidQty":"16378","askPrice":"0.16584","askQty":"17632","time":1640995247629}}
2022-01-01T00:00:47.6791666Z {"topic":"bookTicker","params":{"symbol":"EGLDUSDT","binary":"false","symbolName":"EGLDUSDT"},"data":{"symbol":"EGLDUSDT","bidPrice":"238.32","bidQty":"21.599","askPrice":"239.25","askQty":"0.444","time":1640995247631}}
2022-01-01T00:00:47.6962939Z {"topic":"bookTicker","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"symbol":"KMAUSDT","bidPrice":"0.01741","bidQty":"169.05","askPrice":"0.01749","askQty":"13827.13","time":1640995247655}}
2022-01-01T00:00:47.7047678Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3685.24","bidQty":"1.89788","askPrice":"3686.09","askQty":"1.64667","time":1640995247663}}
2022-01-01T00:00:47.7054129Z {"topic":"bookTicker","params":{"symbol":"ETHBTC","binary":"false","symbolName":"ETHBTC"},"data":{"symbol":"ETHBTC","bidPrice":"0.079709","bidQty":"0.128","askPrice":"0.079745","askQty":"0.116","time":1640995247663}}
2022-01-01T00:00:47.8036012Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17044","bidQty":"22315.4","askPrice":"0.1705","askQty":"1322.4","time":1640995247763}}
2022-01-01T00:00:47.8047575Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.944","bidQty":"21227.95","askPrice":"1.945","askQty":"18078.34","time":1640995247763}}
2022-01-01T00:00:47.8054085Z {"topic":"bookTicker","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"symbol":"XLMUSDT","bidPrice":"0.26708","bidQty":"784.8","askPrice":"0.26715","askQty":"1595.8","time":1640995247765}}
2022-01-01T00:00:47.8054393Z {"topic":"bookTicker","params":{"symbol":"KLAYUSDT","binary":"false","symbolName":"KLAYUSDT"},"data":{"symbol":"KLAYUSDT","bidPrice":"1.282","bidQty":"11611.23","askPrice":"1.285","askQty":"7350.9","time":1640995247763}}
2022-01-01T00:00:47.8055960Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.05","bidQty":"5.799","askPrice":"17.06","askQty":"84.858","time":1640995247762}}
2022-01-01T00:00:47.8056384Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"255.5","bidQty":"0.709","askPrice":"255.9","askQty":"0.626","time":1640995247762}}
2022-01-01T00:00:47.8058959Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.51","bidQty":"9.95","askPrice":"24.52","askQty":"9.98","time":1640995247763}}
2022-01-01T00:00:47.8441936Z {"topic":"bookTicker","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"symbol":"SPELLUSDT","bidPrice":"0.02343","bidQty":"71994.1","askPrice":"0.02348","askQty":"66730.2","time":1640995247802}}
2022-01-01T00:00:47.8454153Z {"topic":"bookTicker","params":{"symbol":"QNTUSDT","binary":"false","symbolName":"QNTUSDT"},"data":{"symbol":"QNTUSDT","bidPrice":"178.1","bidQty":"1.7","askPrice":"179.2","askQty":"14.561","time":1640995247804}}
2022-01-01T00:00:47.8454181Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.6442","bidQty":"686.61","askPrice":"0.6453","askQty":"642.34","time":1640995247804}}
2022-01-01T00:00:47.8456507Z {"topic":"bookTicker","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"symbol":"OMGUSDT","bidPrice":"5.885","bidQty":"13.372","askPrice":"5.887","askQty":"14.323","time":1640995247802}}
2022-01-01T00:00:47.8469509Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.30515","bidQty":"94.7","askPrice":"4.32591","askQty":"209.47","time":1640995247803}}
2022-01-01T00:00:47.8469535Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86959","askQty":"135","time":1640995247803}}
2022-01-01T00:00:47.8472161Z {"topic":"bookTicker","params":{"symbol":"TRIBEUSDT","binary":"false","symbolName":"TRIBEUSDT"},"data":{"symbol":"TRIBEUSDT","bidPrice":"1.0034","bidQty":"52.3","askPrice":"1.0045","askQty":"52.66","time":1640995247804}}
2022-01-01T00:00:47.8509029Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.73","bidQty":"58.223","askPrice":"85.83","askQty":"31.363","time":1640995247800}}
2022-01-01T00:00:47.8509047Z {"topic":"bookTicker","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"symbol":"DASHUSDT","bidPrice":"134.1","bidQty":"0.569","askPrice":"134.2","askQty":"1.7","time":1640995247800}}
2022-01-01T00:00:47.8509050Z {"topic":"bookTicker","params":{"symbol":"AGLDUSDT","binary":"false","symbolName":"AGLDUSDT"},"data":{"symbol":"AGLDUSDT","bidPrice":"1.63","bidQty":"42.73","askPrice":"1.632","askQty":"67","time":1640995247801}}
2022-01-01T00:00:47.8524211Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.35","bidQty":"569.45","askPrice":"5.352","askQty":"32.39","time":1640995247803}}
2022-01-01T00:00:47.8549210Z {"topic":"bookTicker","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"symbol":"ANKRUSDT","bidPrice":"0.10036","bidQty":"84058.6","askPrice":"0.10059","askQty":"4754.7","time":1640995247804}}
2022-01-01T00:00:47.8925010Z {"topic":"bookTicker","params":{"symbol":"PTUUSDT","binary":"false","symbolName":"PTUUSDT"},"data":{"symbol":"PTUUSDT","bidPrice":"1.293","bidQty":"757.297","askPrice":"1.294","askQty":"846.521","time":1640995247852}}
2022-01-01T00:00:47.8925459Z {"topic":"bookTicker","params":{"symbol":"GALAUSDT","binary":"false","symbolName":"GALAUSDT"},"data":{"symbol":"GALAUSDT","bidPrice":"0.45107","bidQty":"209.34","askPrice":"0.45108","askQty":"379.04","time":1640995247853}}
2022-01-01T00:00:47.8943593Z {"topic":"bookTicker","params":{"symbol":"C98USDT","binary":"false","symbolName":"C98USDT"},"data":{"symbol":"C98USDT","bidPrice":"2.3845","bidQty":"60","askPrice":"2.3875","askQty":"113.54","time":1640995247854}}
2022-01-01T00:00:47.8960930Z {"topic":"bookTicker","params":{"symbol":"JASMYUSDT","binary":"false","symbolName":"JASMYUSDT"},"data":{"symbol":"JASMYUSDT","bidPrice":"0.08491","bidQty":"1476.69","askPrice":"0.08492","askQty":"2734.03","time":1640995247855}}
2022-01-01T00:00:47.8999391Z {"topic":"bookTicker","params":{"symbol":"ENSUSDT","binary":"false","symbolName":"ENSUSDT"},"data":{"symbol":"ENSUSDT","bidPrice":"38.994","bidQty":"10.88","askPrice":"39.118","askQty":"4.01","time":1640995247855}}
2022-01-01T00:00:47.9254385Z {"topic":"bookTicker","params":{"symbol":"QTUMUSDT","binary":"false","symbolName":"QTUMUSDT"},"data":{"symbol":"QTUMUSDT","bidPrice":"8.7175","bidQty":"23.582","askPrice":"8.7301","askQty":"27.426","time":1640995247885}}
2022-01-01T00:00:47.9254408Z {"topic":"bookTicker","params":{"symbol":"ZENUSDT","binary":"false","symbolName":"ZENUSDT"},"data":{"symbol":"ZENUSDT","bidPrice":"60.7693","bidQty":"4.091","askPrice":"60.8992","askQty":"83.256","time":1640995247885}}
2022-01-01T00:00:47.9278693Z {"topic":"bookTicker","params":{"symbol":"SOLBTC","binary":"false","symbolName":"SOLBTC"},"data":{"symbol":"SOLBTC","bidPrice":"0.003667","bidQty":"0.76","askPrice":"0.003695","askQty":"50","time":1640995247885}}
2022-01-01T00:00:47.9326641Z {"topic":"bookTicker","params":{"symbol":"RVNUSDT","binary":"false","symbolName":"RVNUSDT"},"data":{"symbol":"RVNUSDT","bidPrice":"0.09937","bidQty":"1570.6","askPrice":"0.09973","askQty":"65080.6","time":1640995247884}}
2022-01-01T00:00:47.9780972Z {"topic":"bookTicker","params":{"symbol":"BICOUSDT","binary":"false","symbolName":"BICOUSDT"},"data":{"symbol":"BICOUSDT","bidPrice":"4.527","bidQty":"250","askPrice":"4.549","askQty":"843.42","time":1640995247908}}
2022-01-01T00:00:47.9781844Z {"topic":"bookTicker","params":{"symbol":"HOTUSDT","binary":"false","symbolName":"HOTUSDT"},"data":{"symbol":"HOTUSDT","bidPrice":"0.00733","bidQty":"36820.4","askPrice":"0.00734","askQty":"25745.3","time":1640995247908}}
2022-01-01T00:00:47.9782313Z {"topic":"bookTicker","params":{"symbol":"SNXUSDT","binary":"false","symbolName":"SNXUSDT"},"data":{"symbol":"SNXUSDT","bidPrice":"5.5209","bidQty":"66.04","askPrice":"5.543","askQty":"36.19","time":1640995247909}}
2022-01-01T00:00:47.9782323Z {"topic":"bookTicker","params":{"symbol":"NEXOUSDT","binary":"false","symbolName":"NEXOUSDT"},"data":{"symbol":"NEXOUSDT","bidPrice":"2.4069","bidQty":"128.25","askPrice":"2.4226","askQty":"37.42","time":1640995247908}}
2022-01-01T00:00:47.9782333Z {"topic":"bookTicker","params":{"symbol":"UMAUSDT","binary":"false","symbolName":"UMAUSDT"},"data":{"symbol":"UMAUSDT","bidPrice":"9.1051","bidQty":"19.488","askPrice":"9.1503","askQty":"31.049","time":1640995247907}}
2022-01-01T00:00:48.0580604Z {"topic":"bookTicker","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"symbol":"MKRUSDT","bidPrice":"2338","bidQty":"0.5216","askPrice":"2341","askQty":"0.5167","time":1640995248016}}
2022-01-01T00:00:48.0580634Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17044","bidQty":"22315.4","askPrice":"0.1705","askQty":"1322.4","time":1640995248017}}
2022-01-01T00:00:48.0588015Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33258.11","bidQty":"0.00401","askPrice":"33275.72","askQty":"0.00397","time":1640995248015}}
2022-01-01T00:00:48.0600375Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.54","bidQty":"5.22","askPrice":"93.59","askQty":"1.94","time":1640995248018}}
2022-01-01T00:00:48.0602950Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"255.6","bidQty":"0.293","askPrice":"256.3","askQty":"34.082","time":1640995248017}}
2022-01-01T00:00:48.0604748Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.125","bidQty":"3.924","askPrice":"8.129","askQty":"4.615","time":1640995248018}}
2022-01-01T00:00:48.0610886Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.944","bidQty":"21227.95","askPrice":"1.945","askQty":"18078.34","time":1640995248017}}
2022-01-01T00:00:48.0615782Z {"topic":"bookTicker","params":{"symbol":"BCHUSDT","binary":"false","symbolName":"BCHUSDT"},"data":{"symbol":"BCHUSDT","bidPrice":"429.9","bidQty":"0.981","askPrice":"430.6","askQty":"1.707","time":1640995248018}}
2022-01-01T00:00:48.0621328Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.51","bidQty":"9.95","askPrice":"24.52","askQty":"9.98","time":1640995248017}}
2022-01-01T00:00:48.1018573Z {"topic":"bookTicker","params":{"symbol":"QNTUSDT","binary":"false","symbolName":"QNTUSDT"},"data":{"symbol":"QNTUSDT","bidPrice":"178.1","bidQty":"1.7","askPrice":"179.2","askQty":"14.561","time":1640995248061}}
2022-01-01T00:00:48.1018633Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"170.11","bidQty":"0.076","askPrice":"170.23","askQty":"25.861","time":1640995248058}}
2022-01-01T00:00:48.1051588Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.30684","bidQty":"260.41","askPrice":"4.3298","askQty":"96.83","time":1640995248059}}
2022-01-01T00:00:48.1051631Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86959","askQty":"135","time":1640995248059}}
2022-01-01T00:00:48.1058213Z {"topic":"bookTicker","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"symbol":"DASHUSDT","bidPrice":"134.1","bidQty":"0.569","askPrice":"134.3","askQty":"73.337","time":1640995248056}}
2022-01-01T00:00:48.1062849Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.73","bidQty":"58.223","askPrice":"85.83","askQty":"31.363","time":1640995248057}}
2022-01-01T00:00:48.1094552Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.35","bidQty":"569.45","askPrice":"5.352","askQty":"32.39","time":1640995248059}}
2022-01-01T00:00:48.1103360Z {"topic":"bookTicker","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"symbol":"ANKRUSDT","bidPrice":"0.10036","bidQty":"84058.6","askPrice":"0.10059","askQty":"4754.7","time":1640995248060}}
2022-01-01T00:00:48.1488892Z {"topic":"bookTicker","params":{"symbol":"PTUUSDT","binary":"false","symbolName":"PTUUSDT"},"data":{"symbol":"PTUUSDT","bidPrice":"1.293","bidQty":"757.297","askPrice":"1.294","askQty":"846.521","time":1640995248106}}
2022-01-01T00:00:48.1499660Z {"topic":"bookTicker","params":{"symbol":"PSPUSDT","binary":"false","symbolName":"PSPUSDT"},"data":{"symbol":"PSPUSDT","bidPrice":"0.3814","bidQty":"1086.48","askPrice":"0.386","askQty":"629.49","time":1640995248108}}
2022-01-01T00:00:48.1816489Z {"topic":"bookTicker","params":{"symbol":"ZENUSDT","binary":"false","symbolName":"ZENUSDT"},"data":{"symbol":"ZENUSDT","bidPrice":"60.7693","bidQty":"4.091","askPrice":"60.8992","askQty":"83.256","time":1640995248141}}
2022-01-01T00:00:48.1831337Z {"topic":"bookTicker","params":{"symbol":"SOLUSDC","binary":"false","symbolName":"SOLUSDC"},"data":{"symbol":"SOLUSDC","bidPrice":"169.05","bidQty":"0.199","askPrice":"170.43","askQty":"0.662","time":1640995248139}}
2022-01-01T00:00:48.1840372Z {"topic":"bookTicker","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"symbol":"1SOLUSDT","bidPrice":"1.0501","bidQty":"165.06","askPrice":"1.0525","askQty":"4","time":1640995248142}}
2022-01-01T00:00:48.1865893Z {"topic":"bookTicker","params":{"symbol":"ZECUSDT","binary":"false","symbolName":"ZECUSDT"},"data":{"symbol":"ZECUSDT","bidPrice":"145.79","bidQty":"1.331","askPrice":"146.27","askQty":"0.78","time":1640995248142}}
2022-01-01T00:00:48.1891056Z {"topic":"bookTicker","params":{"symbol":"THETAUSDT","binary":"false","symbolName":"THETAUSDT"},"data":{"symbol":"THETAUSDT","bidPrice":"4.7166","bidQty":"1257.24","askPrice":"4.732","askQty":"70.08","time":1640995248139}}
2022-01-01T00:00:48.1900854Z {"topic":"bookTicker","params":{"symbol":"RVNUSDT","binary":"false","symbolName":"RVNUSDT"},"data":{"symbol":"RVNUSDT","bidPrice":"0.09937","bidQty":"1570.6","askPrice":"0.09973","askQty":"65080.6","time":1640995248140}}
2022-01-01T00:00:48.2033270Z {"topic":"bookTicker","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"symbol":"REALUSDT","bidPrice":"12.6599","bidQty":"50.05","askPrice":"12.66","askQty":"569.02","time":1640995248163}}
2022-01-01T00:00:48.2073120Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46257.56","bidQty":"0.238933","askPrice":"46269.69","askQty":"0.177217","time":1640995248165}}
2022-01-01T00:00:48.2110330Z {"topic":"bookTicker","params":{"symbol":"CELUSDT","binary":"false","symbolName":"CELUSDT"},"data":{"symbol":"CELUSDT","bidPrice":"4.3956","bidQty":"73.82","askPrice":"4.4075","askQty":"67.29","time":1640995248162}}
2022-01-01T00:00:48.2110351Z {"topic":"bookTicker","params":{"symbol":"SNXUSDT","binary":"false","symbolName":"SNXUSDT"},"data":{"symbol":"SNXUSDT","bidPrice":"5.5017","bidQty":"33.26","askPrice":"5.543","askQty":"36.19","time":1640995248162}}
2022-01-01T00:00:48.3121295Z {"topic":"bookTicker","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"symbol":"DOTUSDT","bidPrice":"26.693","bidQty":"74.95","askPrice":"26.728","askQty":"24.102","time":1640995248270}}
2022-01-01T00:00:48.3123053Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17044","bidQty":"22315.4","askPrice":"0.1705","askQty":"1322.4","time":1640995248271}}
2022-01-01T00:00:48.3147945Z {"topic":"bookTicker","params":{"symbol":"KSMUSDT","binary":"false","symbolName":"KSMUSDT"},"data":{"symbol":"KSMUSDT","bidPrice":"277.3","bidQty":"0.381","askPrice":"277.5","askQty":"0.466","time":1640995248270}}
2022-01-01T00:00:48.3158980Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"255.6","bidQty":"0.493","askPrice":"256.3","askQty":"1.746","time":1640995248271}}
2022-01-01T00:00:48.3163624Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.51","bidQty":"9.95","askPrice":"24.52","askQty":"9.98","time":1640995248271}}
2022-01-01T00:00:48.3170964Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.125","bidQty":"3.924","askPrice":"8.129","askQty":"4.615","time":1640995248272}}
2022-01-01T00:00:48.3170991Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2742","bidQty":"206.65","askPrice":"3.2761","askQty":"350.16","time":1640995248271}}
2022-01-01T00:00:48.3177128Z {"topic":"bookTicker","params":{"symbol":"XTZUSDT","binary":"false","symbolName":"XTZUSDT"},"data":{"symbol":"XTZUSDT","bidPrice":"4.349","bidQty":"32.31","askPrice":"4.354","askQty":"27.65","time":1640995248272}}
2022-01-01T00:00:48.3544241Z {"topic":"bookTicker","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"symbol":"SRMUSDT","bidPrice":"3.419","bidQty":"1111.46","askPrice":"3.421","askQty":"271.04","time":1640995248313}}
2022-01-01T00:00:48.3559728Z {"topic":"bookTicker","params":{"symbol":"SHIBUSDT","binary":"false","symbolName":"SHIBUSDT"},"data":{"symbol":"SHIBUSDT","bidPrice":"0.00003384","bidQty":"15231713","askPrice":"0.00003385","askQty":"172163521","time":1640995248313}}
2022-01-01T00:00:48.3570321Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"170.11","bidQty":"0.076","askPrice":"170.23","askQty":"25.861","time":1640995248314}}
2022-01-01T00:00:48.3579356Z {"topic":"bookTicker","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"symbol":"SPELLUSDT","bidPrice":"0.02343","bidQty":"71994.1","askPrice":"0.02348","askQty":"46425","time":1640995248315}}
2022-01-01T00:00:48.3600907Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.30686","bidQty":"260.41","askPrice":"4.3298","askQty":"96.83","time":1640995248316}}
2022-01-01T00:00:48.3631897Z {"topic":"bookTicker","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"symbol":"DASHUSDT","bidPrice":"134.1","bidQty":"0.569","askPrice":"134.3","askQty":"73.337","time":1640995248313}}
2022-01-01T00:00:48.3664727Z {"topic":"bookTicker","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"symbol":"MATICUSDT","bidPrice":"2.5318","bidQty":"759.69","askPrice":"2.5348","askQty":"645.09","time":1640995248317}}
2022-01-01T00:00:48.4021559Z {"topic":"bookTicker","params":{"symbol":"INSURUSDT","binary":"false","symbolName":"INSURUSDT"},"data":{"symbol":"INSURUSDT","bidPrice":"0.9014","bidQty":"353.24","askPrice":"0.9015","askQty":"513.03","time":1640995248360}}
2022-01-01T00:00:48.4026511Z {"topic":"bookTicker","params":{"symbol":"PTUUSDT","binary":"false","symbolName":"PTUUSDT"},"data":{"symbol":"PTUUSDT","bidPrice":"1.293","bidQty":"757.297","askPrice":"1.294","askQty":"846.521","time":1640995248360}}
2022-01-01T00:00:48.4034812Z {"topic":"bookTicker","params":{"symbol":"GALUSDT","binary":"false","symbolName":"GALUSDT"},"data":{"symbol":"GALUSDT","bidPrice":"4.25245","bidQty":"1.2","askPrice":"4.27139","askQty":"10.77","time":1640995248363}}
2022-01-01T00:00:48.4038618Z {"topic":"bookTicker","params":{"symbol":"JASMYUSDT","binary":"false","symbolName":"JASMYUSDT"},"data":{"symbol":"JASMYUSDT","bidPrice":"0.08491","bidQty":"1476.69","askPrice":"0.08492","askQty":"2734.03","time":1640995248363}}
2022-01-01T00:00:48.4385482Z {"topic":"bookTicker","params":{"symbol":"BITUSDC","binary":"false","symbolName":"BITUSDC"},"data":{"symbol":"BITUSDC","bidPrice":"1.943","bidQty":"19.4","askPrice":"1.946","askQty":"9292.94","time":1640995248398}}
2022-01-01T00:00:48.4386099Z {"topic":"bookTicker","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"symbol":"1SOLUSDT","bidPrice":"1.0501","bidQty":"165.06","askPrice":"1.0525","askQty":"4","time":1640995248397}}
2022-01-01T00:00:48.4570664Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46269.68","bidQty":"0.22198","askPrice":"46269.69","askQty":"0.177217","time":1640995248416}}
2022-01-01T00:00:48.4582030Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8308","bidQty":"499.94","askPrice":"0.831","askQty":"2352.48","time":1640995248416}}
2022-01-01T00:00:48.4595568Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3685.24","bidQty":"1.89788","askPrice":"3686.09","askQty":"1.64667","time":1640995248416}}
2022-01-01T00:00:48.5005521Z {"topic":"bookTicker","params":{"symbol":"NEXOUSDT","binary":"false","symbolName":"NEXOUSDT"},"data":{"symbol":"NEXOUSDT","bidPrice":"2.4069","bidQty":"128.25","askPrice":"2.4226","askQty":"37.42","time":1640995248415}}
2022-01-01T00:00:48.5657028Z {"topic":"bookTicker","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"symbol":"DOTUSDT","bidPrice":"26.693","bidQty":"74.95","askPrice":"26.728","askQty":"24.102","time":1640995248524}}
2022-01-01T00:00:48.5698554Z {"topic":"bookTicker","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"symbol":"LTCUSDT","bidPrice":"146.2","bidQty":"1.70894","askPrice":"146.27","askQty":"1.84433","time":1640995248524}}
2022-01-01T00:00:48.5699336Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33258.11","bidQty":"0.00401","askPrice":"33275.72","askQty":"0.00397","time":1640995248523}}
2022-01-01T00:00:48.5699484Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.51","bidQty":"9.95","askPrice":"24.52","askQty":"5.05","time":1640995248525}}
2022-01-01T00:00:48.5699523Z {"topic":"bookTicker","params":{"symbol":"KSMUSDT","binary":"false","symbolName":"KSMUSDT"},"data":{"symbol":"KSMUSDT","bidPrice":"277.3","bidQty":"0.381","askPrice":"277.5","askQty":"0.466","time":1640995248524}}
2022-01-01T00:00:48.5701011Z {"topic":"bookTicker","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"symbol":"ADAUSDT","bidPrice":"1.309","bidQty":"4778.24","askPrice":"1.31","askQty":"237.02","time":1640995248526}}
2022-01-01T00:00:48.5706852Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.944","bidQty":"13604.34","askPrice":"1.945","askQty":"18078.34","time":1640995248525}}
2022-01-01T00:00:48.5706873Z {"topic":"bookTicker","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"symbol":"MKRUSDT","bidPrice":"2338","bidQty":"0.5216","askPrice":"2341","askQty":"0.5167","time":1640995248524}}
2022-01-01T00:00:48.5716484Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.273","bidQty":"158.87","askPrice":"3.2761","askQty":"350.16","time":1640995248525}}
2022-01-01T00:00:48.5716786Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.55","bidQty":"106.465","askPrice":"19.56","askQty":"30.81","time":1640995248524}}
2022-01-01T00:00:48.5716801Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"255.6","bidQty":"7.683","askPrice":"256.3","askQty":"1.746","time":1640995248525}}
2022-01-01T00:00:48.6112437Z {"topic":"bookTicker","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"symbol":"SRMUSDT","bidPrice":"3.419","bidQty":"1111.46","askPrice":"3.421","askQty":"271.04","time":1640995248570}}
2022-01-01T00:00:48.6131857Z {"topic":"bookTicker","params":{"symbol":"SHIBUSDT","binary":"false","symbolName":"SHIBUSDT"},"data":{"symbol":"SHIBUSDT","bidPrice":"0.00003384","bidQty":"15231713","askPrice":"0.00003385","askQty":"172163521","time":1640995248569}}
2022-01-01T00:00:48.6133394Z {"topic":"bookTicker","params":{"symbol":"ENJUSDT","binary":"false","symbolName":"ENJUSDT"},"data":{"symbol":"ENJUSDT","bidPrice":"2.5703","bidQty":"144.87","askPrice":"2.57845","askQty":"97.78","time":1640995248570}}
2022-01-01T00:00:48.6138932Z {"topic":"bookTicker","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"symbol":"SPELLUSDT","bidPrice":"0.02343","bidQty":"71994.1","askPrice":"0.02348","askQty":"46425","time":1640995248571}}
2022-01-01T00:00:48.6144402Z {"topic":"bookTicker","params":{"symbol":"NUUSDT","binary":"false","symbolName":"NUUSDT"},"data":{"symbol":"NUUSDT","bidPrice":"0.7414","bidQty":"255.1","askPrice":"0.7426","askQty":"1000","time":1640995248572}}
2022-01-01T00:00:48.6145425Z {"topic":"bookTicker","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"symbol":"OMGUSDT","bidPrice":"5.885","bidQty":"13.372","askPrice":"5.887","askQty":"14.323","time":1640995248571}}
2022-01-01T00:00:48.6150245Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.6442","bidQty":"686.61","askPrice":"0.6454","askQty":"498.99","time":1640995248573}}
2022-01-01T00:00:48.6158586Z {"topic":"bookTicker","params":{"symbol":"FTTUSDT","binary":"false","symbolName":"FTTUSDT"},"data":{"symbol":"FTTUSDT","bidPrice":"38.2201","bidQty":"11.688","askPrice":"38.3031","askQty":"11.179","time":1640995248572}}
2022-01-01T00:00:48.6162024Z {"topic":"bookTicker","params":{"symbol":"TRIBEUSDT","binary":"false","symbolName":"TRIBEUSDT"},"data":{"symbol":"TRIBEUSDT","bidPrice":"1.0034","bidQty":"52.3","askPrice":"1.0045","askQty":"52.66","time":1640995248573}}
2022-01-01T00:00:48.6166623Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.30686","bidQty":"260.41","askPrice":"4.3298","askQty":"96.83","time":1640995248572}}
2022-01-01T00:00:48.6177119Z {"topic":"bookTicker","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"symbol":"AVAXUSDT","bidPrice":"109.6747","bidQty":"1.269","askPrice":"109.8624","askQty":"26.081","time":1640995248573}}
2022-01-01T00:00:48.6185086Z {"topic":"bookTicker","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"symbol":"FILUSDT","bidPrice":"34.33","bidQty":"0.55","askPrice":"34.37","askQty":"1","time":1640995248570}}
2022-01-01T00:00:48.6209036Z {"topic":"bookTicker","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"symbol":"DASHUSDT","bidPrice":"134.2","bidQty":"0.644","askPrice":"134.3","askQty":"73.337","time":1640995248570}}
2022-01-01T00:00:48.6227173Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.35","bidQty":"569.45","askPrice":"5.352","askQty":"32.39","time":1640995248572}}
2022-01-01T00:00:48.6561518Z {"topic":"bookTicker","params":{"symbol":"SLPUSDT","binary":"false","symbolName":"SLPUSDT"},"data":{"symbol":"SLPUSDT","bidPrice":"0.02698","bidQty":"7853","askPrice":"0.02706","askQty":"4803.4","time":1640995248614}}
2022-01-01T00:00:48.6566717Z {"topic":"bookTicker","params":{"symbol":"PTUUSDT","binary":"false","symbolName":"PTUUSDT"},"data":{"symbol":"PTUUSDT","bidPrice":"1.293","bidQty":"757.297","askPrice":"1.294","askQty":"846.521","time":1640995248614}}
2022-01-01T00:00:48.6569541Z {"topic":"bookTicker","params":{"symbol":"ONEUSDT","binary":"false","symbolName":"ONEUSDT"},"data":{"symbol":"ONEUSDT","bidPrice":"0.23415","bidQty":"857","askPrice":"0.23443","askQty":"253.72","time":1640995248615}}
2022-01-01T00:00:48.6931865Z {"topic":"bookTicker","params":{"symbol":"BITBTC","binary":"false","symbolName":"BITBTC"},"data":{"symbol":"BITBTC","bidPrice":"0.000042","bidQty":"3141.8","askPrice":"0.00004205","askQty":"216.7","time":1640995248652}}
2022-01-01T00:00:48.6941301Z {"topic":"bookTicker","params":{"symbol":"BITUSDC","binary":"false","symbolName":"BITUSDC"},"data":{"symbol":"BITUSDC","bidPrice":"1.943","bidQty":"556.85","askPrice":"1.946","askQty":"18203.17","time":1640995248653}}
2022-01-01T00:00:48.6959714Z {"topic":"bookTicker","params":{"symbol":"ZECUSDT","binary":"false","symbolName":"ZECUSDT"},"data":{"symbol":"ZECUSDT","bidPrice":"145.48","bidQty":"1.213","askPrice":"146.48","askQty":"0.487","time":1640995248652}}
2022-01-01T00:00:48.7017386Z {"topic":"bookTicker","params":{"symbol":"DGBUSDT","binary":"false","symbolName":"DGBUSDT"},"data":{"symbol":"DGBUSDT","bidPrice":"0.03332","bidQty":"1338.8","askPrice":"0.03335","askQty":"162098.7","time":1640995248651}}
2022-01-01T00:00:48.7085983Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46269.68","bidQty":"0.22198","askPrice":"46269.69","askQty":"0.177217","time":1640995248667}}
2022-01-01T00:00:48.7105042Z {"topic":"bookTicker","params":{"symbol":"XRPBTC","binary":"false","symbolName":"XRPBTC"},"data":{"symbol":"XRPBTC","bidPrice":"0.00001794","bidQty":"5615.8","askPrice":"0.00001797","askQty":"13158.3","time":1640995248667}}
2022-01-01T00:00:48.7105073Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3685.24","bidQty":"1.89788","askPrice":"3686.09","askQty":"1.64667","time":1640995248667}}
2022-01-01T00:00:48.7309286Z {"topic":"bookTicker","params":{"symbol":"NEXOUSDT","binary":"false","symbolName":"NEXOUSDT"},"data":{"symbol":"NEXOUSDT","bidPrice":"2.4069","bidQty":"128.25","askPrice":"2.4226","askQty":"37.42","time":1640995248668}}
2022-01-01T00:00:48.7309309Z {"topic":"bookTicker","params":{"symbol":"BNTUSDT","binary":"false","symbolName":"BNTUSDT"},"data":{"symbol":"BNTUSDT","bidPrice":"3.2149","bidQty":"139.06","askPrice":"3.2264","askQty":"51.89","time":1640995248668}}
2022-01-01T00:00:48.7309316Z {"topic":"bookTicker","params":{"symbol":"CELUSDT","binary":"false","symbolName":"CELUSDT"},"data":{"symbol":"CELUSDT","bidPrice":"4.3956","bidQty":"73.82","askPrice":"4.4075","askQty":"67.29","time":1640995248669}}
2022-01-01T00:00:48.8216651Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.273","bidQty":"158.87","askPrice":"3.2761","askQty":"350.16","time":1640995248779}}
2022-01-01T00:00:48.8216691Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.944","bidQty":"13604.34","askPrice":"1.945","askQty":"18179.34","time":1640995248779}}
2022-01-01T00:00:48.8223912Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"255.7","bidQty":"1.702","askPrice":"256.3","askQty":"1.746","time":1640995248779}}
2022-01-01T00:00:48.8679522Z {"topic":"bookTicker","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"symbol":"SRMUSDT","bidPrice":"3.419","bidQty":"1111.46","askPrice":"3.421","askQty":"271.04","time":1640995248826}}
2022-01-01T00:00:48.8708253Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.6442","bidQty":"766.61","askPrice":"0.6454","askQty":"498.99","time":1640995248830}}
2022-01-01T00:00:48.8712289Z {"topic":"bookTicker","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"symbol":"SPELLUSDT","bidPrice":"0.02343","bidQty":"71994.1","askPrice":"0.02349","askQty":"47901.4","time":1640995248828}}
2022-01-01T00:00:48.8727252Z {"topic":"bookTicker","params":{"symbol":"ALGOUSDT","binary":"false","symbolName":"ALGOUSDT"},"data":{"symbol":"ALGOUSDT","bidPrice":"1.65516","bidQty":"1773.38","askPrice":"1.66277","askQty":"1777.21","time":1640995248829}}
2022-01-01T00:00:48.8733972Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.30694","bidQty":"260.41","askPrice":"4.32615","askQty":"209.47","time":1640995248829}}
2022-01-01T00:00:48.8737693Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86959","askQty":"135","time":1640995248829}}
2022-01-01T00:00:48.8762369Z {"topic":"bookTicker","params":{"symbol":"AGLDUSDT","binary":"false","symbolName":"AGLDUSDT"},"data":{"symbol":"AGLDUSDT","bidPrice":"1.63","bidQty":"42.73","askPrice":"1.632","askQty":"67","time":1640995248827}}
2022-01-01T00:00:48.8762650Z {"topic":"bookTicker","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"symbol":"DASHUSDT","bidPrice":"134.2","bidQty":"0.644","askPrice":"134.3","askQty":"71.357","time":1640995248826}}
2022-01-01T00:00:48.8784498Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.35","bidQty":"569.45","askPrice":"5.352","askQty":"32.39","time":1640995248829}}
2022-01-01T00:00:48.9094541Z {"topic":"bookTicker","params":{"symbol":"SLPUSDT","binary":"false","symbolName":"SLPUSDT"},"data":{"symbol":"SLPUSDT","bidPrice":"0.02698","bidQty":"7853","askPrice":"0.02709","askQty":"2042.3","time":1640995248868}}
2022-01-01T00:00:48.9098832Z {"topic":"bookTicker","params":{"symbol":"RNDRUSDT","binary":"false","symbolName":"RNDRUSDT"},"data":{"symbol":"RNDRUSDT","bidPrice":"4.6012","bidQty":"40.22","askPrice":"4.6422","askQty":"0.3","time":1640995248868}}
2022-01-01T00:00:48.9455474Z {"topic":"bookTicker","params":{"symbol":"IZIUSDT","binary":"false","symbolName":"IZIUSDT"},"data":{"symbol":"IZIUSDT","bidPrice":"0.1028","bidQty":"9.78","askPrice":"0.1039","askQty":"136.93","time":1640995248904}}
2022-01-01T00:00:48.9455509Z {"topic":"bookTicker","params":{"symbol":"QTUMUSDT","binary":"false","symbolName":"QTUMUSDT"},"data":{"symbol":"QTUMUSDT","bidPrice":"8.7277","bidQty":"17.342","askPrice":"8.7301","askQty":"27.426","time":1640995248905}}
2022-01-01T00:00:48.9462050Z {"topic":"bookTicker","params":{"symbol":"ZENUSDT","binary":"false","symbolName":"ZENUSDT"},"data":{"symbol":"ZENUSDT","bidPrice":"60.7694","bidQty":"80.477","askPrice":"60.8992","askQty":"83.256","time":1640995248905}}
2022-01-01T00:00:48.9472338Z {"topic":"bookTicker","params":{"symbol":"ETHUSDC","binary":"false","symbolName":"ETHUSDC"},"data":{"symbol":"ETHUSDC","bidPrice":"3683.15","bidQty":"0.2434","askPrice":"3689.52","askQty":"0.11579","time":1640995248906}}
2022-01-01T00:00:48.9501714Z {"topic":"bookTicker","params":{"symbol":"BITUSDC","binary":"false","symbolName":"BITUSDC"},"data":{"symbol":"BITUSDC","bidPrice":"1.943","bidQty":"556.85","askPrice":"1.946","askQty":"18203.17","time":1640995248908}}
2022-01-01T00:00:48.9538768Z {"topic":"bookTicker","params":{"symbol":"DFLUSDT","binary":"false","symbolName":"DFLUSDT"},"data":{"symbol":"DFLUSDT","bidPrice":"0.16484","bidQty":"16378","askPrice":"0.16584","askQty":"17632","time":1640995248905}}
2022-01-01T00:00:48.9603873Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8308","bidQty":"499.94","askPrice":"0.831","askQty":"2352.48","time":1640995248918}}
2022-01-01T00:00:48.9607098Z {"topic":"bookTicker","params":{"symbol":"XRPBTC","binary":"false","symbolName":"XRPBTC"},"data":{"symbol":"XRPBTC","bidPrice":"0.00001794","bidQty":"5615.8","askPrice":"0.00001797","askQty":"13158.3","time":1640995248918}}
2022-01-01T00:00:48.9622877Z {"topic":"bookTicker","params":{"symbol":"LDOUSDT","binary":"false","symbolName":"LDOUSDT"},"data":{"symbol":"LDOUSDT","bidPrice":"3.1141","bidQty":"22.14","askPrice":"3.152","askQty":"16.49","time":1640995248921}}
2022-01-01T00:00:49.0746426Z {"topic":"bookTicker","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"symbol":"XLMUSDT","bidPrice":"0.26708","bidQty":"784.8","askPrice":"0.26715","askQty":"1595.8","time":1640995249034}}
2022-01-01T00:00:49.0756934Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.125","bidQty":"3.924","askPrice":"8.129","askQty":"4.615","time":1640995249034}}
2022-01-01T00:00:49.0758249Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.05","bidQty":"5.799","askPrice":"17.06","askQty":"84.858","time":1640995249032}}
2022-01-01T00:00:49.0758274Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33258.11","bidQty":"0.00401","askPrice":"33312.31","askQty":"0.00371","time":1640995249031}}
2022-01-01T00:00:49.0763962Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"255.8","bidQty":"0.269","askPrice":"255.9","askQty":"0.243","time":1640995249033}}
2022-01-01T00:00:49.1234880Z {"topic":"bookTicker","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"symbol":"SRMUSDT","bidPrice":"3.419","bidQty":"1111.46","askPrice":"3.421","askQty":"271.04","time":1640995249083}}
2022-01-01T00:00:49.1272115Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.6442","bidQty":"766.61","askPrice":"0.6454","askQty":"498.99","time":1640995249087}}
2022-01-01T00:00:49.1273841Z {"topic":"bookTicker","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"symbol":"SPELLUSDT","bidPrice":"0.02343","bidQty":"71994.1","askPrice":"0.02349","askQty":"47901.4","time":1640995249084}}
2022-01-01T00:00:49.1303683Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.30694","bidQty":"260.41","askPrice":"4.32615","askQty":"209.47","time":1640995249085}}
2022-01-01T00:00:49.1303963Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86959","askQty":"135","time":1640995249086}}
2022-01-01T00:00:49.1324030Z {"topic":"bookTicker","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"symbol":"DASHUSDT","bidPrice":"134.2","bidQty":"0.644","askPrice":"134.3","askQty":"71.357","time":1640995249083}}
2022-01-01T00:00:49.1342304Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.349","bidQty":"22.09","askPrice":"5.356","askQty":"2594.25","time":1640995249085}}
2022-01-01T00:00:49.1638142Z {"topic":"bookTicker","params":{"symbol":"C98USDT","binary":"false","symbolName":"C98USDT"},"data":{"symbol":"C98USDT","bidPrice":"2.3825","bidQty":"22.99","askPrice":"2.3875","askQty":"113.54","time":1640995249123}}
2022-01-01T00:00:49.1649249Z {"topic":"bookTicker","params":{"symbol":"JASMYUSDT","binary":"false","symbolName":"JASMYUSDT"},"data":{"symbol":"JASMYUSDT","bidPrice":"0.08491","bidQty":"1476.69","askPrice":"0.08492","askQty":"2734.03","time":1640995249124}}
2022-01-01T00:00:49.2018102Z {"topic":"bookTicker","params":{"symbol":"XRPUSDC","binary":"false","symbolName":"XRPUSDC"},"data":{"symbol":"XRPUSDC","bidPrice":"0.8241","bidQty":"98.41","askPrice":"0.8312","askQty":"174.77","time":1640995249161}}
2022-01-01T00:00:49.2018247Z {"topic":"bookTicker","params":{"symbol":"IZIUSDT","binary":"false","symbolName":"IZIUSDT"},"data":{"symbol":"IZIUSDT","bidPrice":"0.1028","bidQty":"9.78","askPrice":"0.1039","askQty":"136.93","time":1640995249159}}
2022-01-01T00:00:49.2041186Z {"topic":"bookTicker","params":{"symbol":"BITUSDC","binary":"false","symbolName":"BITUSDC"},"data":{"symbol":"BITUSDC","bidPrice":"1.943","bidQty":"556.85","askPrice":"1.946","askQty":"18203.17","time":1640995249164}}
2022-01-01T00:00:49.2046691Z {"topic":"bookTicker","params":{"symbol":"ALGOBTC","binary":"false","symbolName":"ALGOBTC"},"data":{"symbol":"ALGOBTC","bidPrice":"0.00003574","bidQty":"53.6","askPrice":"0.00003605","askQty":"54.1","time":1640995249160}}
2022-01-01T00:00:49.2049765Z {"topic":"bookTicker","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"symbol":"1SOLUSDT","bidPrice":"1.0501","bidQty":"165.06","askPrice":"1.0525","askQty":"4","time":1640995249163}}
2022-01-01T00:00:49.2072819Z {"topic":"bookTicker","params":{"symbol":"BTGUSDT","binary":"false","symbolName":"BTGUSDT"},"data":{"symbol":"BTGUSDT","bidPrice":"40.4029","bidQty":"0.297","askPrice":"40.5402","askQty":"1.671","time":1640995249162}}
2022-01-01T00:00:49.2106805Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3685.24","bidQty":"1.89788","askPrice":"3686.09","askQty":"1.64667","time":1640995249169}}
2022-01-01T00:00:49.2134198Z {"topic":"bookTicker","params":{"symbol":"RUNUSDT","binary":"false","symbolName":"RUNUSDT"},"data":{"symbol":"RUNUSDT","bidPrice":"0.07262","bidQty":"0.02","askPrice":"0.07321","askQty":"14237.52","time":1640995249163}}
2022-01-01T00:00:49.2146891Z {"topic":"bookTicker","params":{"symbol":"LDOUSDT","binary":"false","symbolName":"LDOUSDT"},"data":{"symbol":"LDOUSDT","bidPrice":"3.1141","bidQty":"22.14","askPrice":"3.152","askQty":"16.49","time":1640995249175}}
2022-01-01T00:00:49.2184346Z {"topic":"bookTicker","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"symbol":"REALUSDT","bidPrice":"12.6599","bidQty":"50.05","askPrice":"12.66","askQty":"569.02","time":1640995249177}}
2022-01-01T00:00:49.2693887Z {"topic":"bookTicker","params":{"symbol":"BICOUSDT","binary":"false","symbolName":"BICOUSDT"},"data":{"symbol":"BICOUSDT","bidPrice":"4.527","bidQty":"250","askPrice":"4.549","askQty":"843.42","time":1640995249176}}
2022-01-01T00:00:49.3286365Z {"topic":"bookTicker","params":{"symbol":"KLAYUSDT","binary":"false","symbolName":"KLAYUSDT"},"data":{"symbol":"KLAYUSDT","bidPrice":"1.282","bidQty":"11611.23","askPrice":"1.285","askQty":"7350.9","time":1640995249286}}
2022-01-01T00:00:49.3289813Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33258.11","bidQty":"0.00401","askPrice":"33312.31","askQty":"0.00371","time":1640995249285}}
2022-01-01T00:00:49.3291661Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.05","bidQty":"5.799","askPrice":"17.06","askQty":"84.858","time":1640995249286}}
2022-01-01T00:00:49.3291669Z {"topic":"bookTicker","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"symbol":"SUSHIUSDT","bidPrice":"9.449","bidQty":"42.354","askPrice":"9.463","askQty":"250","time":1640995249285}}
2022-01-01T00:00:49.3294848Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.944","bidQty":"13604.34","askPrice":"1.945","askQty":"18179.34","time":1640995249287}}
2022-01-01T00:00:49.3295019Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.125","bidQty":"3.924","askPrice":"8.129","askQty":"4.615","time":1640995249288}}
2022-01-01T00:00:49.3295046Z {"topic":"bookTicker","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"symbol":"XLMUSDT","bidPrice":"0.26708","bidQty":"784.8","askPrice":"0.26715","askQty":"1595.8","time":1640995249288}}
2022-01-01T00:00:49.3299597Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"255.7","bidQty":"33.1","askPrice":"255.9","askQty":"0.243","time":1640995249286}}
2022-01-01T00:00:49.3301361Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.51","bidQty":"9.95","askPrice":"24.52","askQty":"5.05","time":1640995249287}}
2022-01-01T00:00:49.3306216Z {"topic":"bookTicker","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"symbol":"ADAUSDT","bidPrice":"1.309","bidQty":"4778.24","askPrice":"1.31","askQty":"237.02","time":1640995249288}}
2022-01-01T00:00:49.3319282Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.54","bidQty":"5.22","askPrice":"93.59","askQty":"1.94","time":1640995249287}}
2022-01-01T00:00:49.3820490Z {"topic":"bookTicker","params":{"symbol":"ENJUSDT","binary":"false","symbolName":"ENJUSDT"},"data":{"symbol":"ENJUSDT","bidPrice":"2.5703","bidQty":"144.87","askPrice":"2.57845","askQty":"97.78","time":1640995249340}}
2022-01-01T00:00:49.3837703Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.6442","bidQty":"766.61","askPrice":"0.6454","askQty":"498.99","time":1640995249343}}
2022-01-01T00:00:49.3851879Z {"topic":"bookTicker","params":{"symbol":"TRIBEUSDT","binary":"false","symbolName":"TRIBEUSDT"},"data":{"symbol":"TRIBEUSDT","bidPrice":"1.0034","bidQty":"52.3","askPrice":"1.0045","askQty":"52.66","time":1640995249343}}
2022-01-01T00:00:49.3852332Z {"topic":"bookTicker","params":{"symbol":"BATUSDT","binary":"false","symbolName":"BATUSDT"},"data":{"symbol":"BATUSDT","bidPrice":"1.2075","bidQty":"228.24","askPrice":"1.2089","askQty":"572.2","time":1640995249342}}
2022-01-01T00:00:49.3863806Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.30515","bidQty":"94.7","askPrice":"4.3298","askQty":"96.83","time":1640995249342}}
2022-01-01T00:00:49.3880963Z {"topic":"bookTicker","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"symbol":"DASHUSDT","bidPrice":"134.2","bidQty":"0.644","askPrice":"134.3","askQty":"71.357","time":1640995249339}}
2022-01-01T00:00:49.3914038Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.349","bidQty":"22.09","askPrice":"5.356","askQty":"2594.25","time":1640995249342}}
2022-01-01T00:00:49.4156853Z {"topic":"bookTicker","params":{"symbol":"ONEUSDT","binary":"false","symbolName":"ONEUSDT"},"data":{"symbol":"ONEUSDT","bidPrice":"0.23415","bidQty":"857","askPrice":"0.23443","askQty":"253.72","time":1640995249376}}
2022-01-01T00:00:49.4159187Z {"topic":"bookTicker","params":{"symbol":"C98USDT","binary":"false","symbolName":"C98USDT"},"data":{"symbol":"C98USDT","bidPrice":"2.3839","bidQty":"60","askPrice":"2.3875","askQty":"113.54","time":1640995249377}}
2022-01-01T00:00:49.4159322Z {"topic":"bookTicker","params":{"symbol":"RNDRUSDT","binary":"false","symbolName":"RNDRUSDT"},"data":{"symbol":"RNDRUSDT","bidPrice":"4.6012","bidQty":"40.22","askPrice":"4.6422","askQty":"0.3","time":1640995249375}}
2022-01-01T00:00:49.4159504Z {"topic":"bookTicker","params":{"symbol":"GALAUSDT","binary":"false","symbolName":"GALAUSDT"},"data":{"symbol":"GALAUSDT","bidPrice":"0.45107","bidQty":"209.34","askPrice":"0.45108","askQty":"379.04","time":1640995249375}}
2022-01-01T00:00:49.4666410Z {"topic":"bookTicker","params":{"symbol":"IZIUSDT","binary":"false","symbolName":"IZIUSDT"},"data":{"symbol":"IZIUSDT","bidPrice":"0.1028","bidQty":"9.78","askPrice":"0.1039","askQty":"136.93","time":1640995249415}}
2022-01-01T00:00:49.4692148Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3685.24","bidQty":"1.89788","askPrice":"3686.09","askQty":"1.64667","time":1640995249420}}
2022-01-01T00:00:49.4696225Z {"topic":"bookTicker","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"symbol":"1SOLUSDT","bidPrice":"1.0501","bidQty":"165.06","askPrice":"1.0525","askQty":"4","time":1640995249418}}
2022-01-01T00:00:49.4702827Z {"topic":"bookTicker","params":{"symbol":"TELUSDT","binary":"false","symbolName":"TELUSDT"},"data":{"symbol":"TELUSDT","bidPrice":"0.01168","bidQty":"3780.7","askPrice":"0.01174","askQty":"22701","time":1640995249429}}
2022-01-01T00:00:49.4702956Z {"topic":"bookTicker","params":{"symbol":"LRCUSDT","binary":"false","symbolName":"LRCUSDT"},"data":{"symbol":"LRCUSDT","bidPrice":"2.1167","bidQty":"110.79","askPrice":"2.1281","askQty":"229.88","time":1640995249430}}
2022-01-01T00:00:49.4704485Z {"topic":"bookTicker","params":{"symbol":"RUNEUSDT","binary":"false","symbolName":"RUNEUSDT"},"data":{"symbol":"RUNEUSDT","bidPrice":"6.8249","bidQty":"756.67","askPrice":"6.8457","askQty":"788.52","time":1640995249416}}
2022-01-01T00:00:49.4704531Z {"topic":"bookTicker","params":{"symbol":"DFLUSDT","binary":"false","symbolName":"DFLUSDT"},"data":{"symbol":"DFLUSDT","bidPrice":"0.16471","bidQty":"1000","askPrice":"0.16584","askQty":"17632","time":1640995249416}}
2022-01-01T00:00:49.4982322Z {"topic":"bookTicker","params":{"symbol":"GASUSDT","binary":"false","symbolName":"GASUSDT"},"data":{"symbol":"GASUSDT","bidPrice":"0.00010617","bidQty":"627818.6","askPrice":"0.00010788","askQty":"3529114.1","time":1640995249453}}
2022-01-01T00:00:49.5096987Z {"topic":"bookTicker","params":{"symbol":"BICOUSDT","binary":"false","symbolName":"BICOUSDT"},"data":{"symbol":"BICOUSDT","bidPrice":"4.527","bidQty":"250","askPrice":"4.549","askQty":"843.42","time":1640995249429}}
2022-01-01T00:00:49.5821889Z {"topic":"bookTicker","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"symbol":"DOTUSDT","bidPrice":"26.693","bidQty":"74.95","askPrice":"26.728","askQty":"24.102","time":1640995249540}}
2022-01-01T00:00:49.5839325Z {"topic":"bookTicker","params":{"symbol":"KLAYUSDT","binary":"false","symbolName":"KLAYUSDT"},"data":{"symbol":"KLAYUSDT","bidPrice":"1.282","bidQty":"11611.23","askPrice":"1.285","askQty":"7350.9","time":1640995249540}}
2022-01-01T00:00:49.5840807Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.944","bidQty":"13604.34","askPrice":"1.945","askQty":"18179.34","time":1640995249541}}
2022-01-01T00:00:49.5843651Z {"topic":"bookTicker","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"symbol":"XLMUSDT","bidPrice":"0.26708","bidQty":"784.8","askPrice":"0.26715","askQty":"1595.8","time":1640995249542}}
2022-01-01T00:00:49.5855708Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.51","bidQty":"9.95","askPrice":"24.52","askQty":"5.05","time":1640995249541}}
2022-01-01T00:00:49.5860438Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"255.7","bidQty":"33.1","askPrice":"256.2","askQty":"0.469","time":1640995249540}}
2022-01-01T00:00:49.6406523Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.6442","bidQty":"766.61","askPrice":"0.6459","askQty":"1000","time":1640995249599}}
2022-01-01T00:00:49.6408615Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"170.11","bidQty":"0.076","askPrice":"170.23","askQty":"25.861","time":1640995249597}}
2022-01-01T00:00:49.6413983Z {"topic":"bookTicker","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"symbol":"SPELLUSDT","bidPrice":"0.02343","bidQty":"71994.1","askPrice":"0.02349","askQty":"47901.4","time":1640995249597}}
2022-01-01T00:00:49.6420150Z {"topic":"bookTicker","params":{"symbol":"BATUSDT","binary":"false","symbolName":"BATUSDT"},"data":{"symbol":"BATUSDT","bidPrice":"1.2075","bidQty":"228.24","askPrice":"1.2089","askQty":"572.2","time":1640995249599}}
2022-01-01T00:00:49.6427585Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.30672","bidQty":"260.41","askPrice":"4.3298","askQty":"96.83","time":1640995249598}}
2022-01-01T00:00:49.6437919Z {"topic":"bookTicker","params":{"symbol":"IMXUSDT","binary":"false","symbolName":"IMXUSDT"},"data":{"symbol":"IMXUSDT","bidPrice":"4.89289","bidQty":"43","askPrice":"5.05833","askQty":"247.17","time":1640995249599}}
2022-01-01T00:00:49.6484287Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.349","bidQty":"22.09","askPrice":"5.356","askQty":"3478.5","time":1640995249598}}
2022-01-01T00:00:49.6700513Z {"topic":"bookTicker","params":{"symbol":"SLPUSDT","binary":"false","symbolName":"SLPUSDT"},"data":{"symbol":"SLPUSDT","bidPrice":"0.02698","bidQty":"7853","askPrice":"0.02709","askQty":"2042.3","time":1640995249629}}
2022-01-01T00:00:49.7109474Z {"topic":"bookTicker","params":{"symbol":"BTCUSDC","binary":"false","symbolName":"BTCUSDC"},"data":{"symbol":"BTCUSDC","bidPrice":"46145.72","bidQty":"0.19926","askPrice":"46353.68","askQty":"0.22845","time":1640995249670}}
2022-01-01T00:00:49.7119840Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46269.68","bidQty":"0.22198","askPrice":"46269.69","askQty":"0.177217","time":1640995249671}}
2022-01-01T00:00:49.7136797Z {"topic":"bookTicker","params":{"symbol":"XDCUSDT","binary":"false","symbolName":"XDCUSDT"},"data":{"symbol":"XDCUSDT","bidPrice":"0.09852","bidQty":"1057.6","askPrice":"0.09915","askQty":"1038.7","time":1640995249670}}
2022-01-01T00:00:49.7208521Z {"topic":"bookTicker","params":{"symbol":"DFLUSDT","binary":"false","symbolName":"DFLUSDT"},"data":{"symbol":"DFLUSDT","bidPrice":"0.16471","bidQty":"1000","askPrice":"0.16584","askQty":"17632","time":1640995249671}}
2022-01-01T00:00:49.7251539Z {"topic":"bookTicker","params":{"symbol":"LRCUSDT","binary":"false","symbolName":"LRCUSDT"},"data":{"symbol":"LRCUSDT","bidPrice":"2.1167","bidQty":"110.79","askPrice":"2.1281","askQty":"229.88","time":1640995249684}}
2022-01-01T00:00:49.7406016Z {"topic":"bookTicker","params":{"symbol":"CELUSDT","binary":"false","symbolName":"CELUSDT"},"data":{"symbol":"CELUSDT","bidPrice":"4.3956","bidQty":"73.82","askPrice":"4.4075","askQty":"67.29","time":1640995249683}}
2022-01-01T00:00:49.7477612Z {"topic":"bookTicker","params":{"symbol":"SOSUSDT","binary":"false","symbolName":"SOSUSDT"},"data":{"symbol":"SOSUSDT","bidPrice":"0.00000551","bidQty":"491232369","askPrice":"0.00000555","askQty":"457001359","time":1640995249704}}
2022-01-01T00:00:49.8361322Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17044","bidQty":"22315.4","askPrice":"0.1705","askQty":"1322.4","time":1640995249795}}
2022-01-01T00:00:49.8368583Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.944","bidQty":"13604.34","askPrice":"1.945","askQty":"18179.34","time":1640995249795}}
2022-01-01T00:00:49.8371097Z {"topic":"bookTicker","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"symbol":"XLMUSDT","bidPrice":"0.26708","bidQty":"784.8","askPrice":"0.26715","askQty":"1550.1","time":1640995249796}}
2022-01-01T00:00:49.8371416Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33258.11","bidQty":"0.00401","askPrice":"33312.31","askQty":"0.00371","time":1640995249793}}
2022-01-01T00:00:49.8374700Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2743","bidQty":"207.21","askPrice":"3.2761","askQty":"350.16","time":1640995249795}}
2022-01-01T00:00:49.8378622Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"255.7","bidQty":"33.1","askPrice":"256.2","askQty":"0.469","time":1640995249794}}
2022-01-01T00:00:49.8955362Z {"topic":"bookTicker","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"symbol":"SRMUSDT","bidPrice":"3.419","bidQty":"1111.46","askPrice":"3.421","askQty":"271.04","time":1640995249852}}
2022-01-01T00:00:49.8965576Z {"topic":"bookTicker","params":{"symbol":"ATOMUSDT","binary":"false","symbolName":"ATOMUSDT"},"data":{"symbol":"ATOMUSDT","bidPrice":"32.364","bidQty":"5.694","askPrice":"32.5836","askQty":"0.47","time":1640995249853}}
2022-01-01T00:00:49.8965604Z {"topic":"bookTicker","params":{"symbol":"FTMUSDT","binary":"false","symbolName":"FTMUSDT"},"data":{"symbol":"FTMUSDT","bidPrice":"2.25502","bidQty":"46.7","askPrice":"2.26021","askQty":"85","time":1640995249854}}
2022-01-01T00:00:49.8973419Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"170.11","bidQty":"0.076","askPrice":"170.23","askQty":"25.861","time":1640995249853}}
2022-01-01T00:00:49.8973564Z {"topic":"bookTicker","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"symbol":"SPELLUSDT","bidPrice":"0.02343","bidQty":"71994.1","askPrice":"0.02349","askQty":"47901.4","time":1640995249854}}
2022-01-01T00:00:49.8973572Z {"topic":"bookTicker","params":{"symbol":"QNTUSDT","binary":"false","symbolName":"QNTUSDT"},"data":{"symbol":"QNTUSDT","bidPrice":"178.1","bidQty":"1.7","askPrice":"178.9","askQty":"11.054","time":1640995249856}}
2022-01-01T00:00:49.8977355Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.6442","bidQty":"766.61","askPrice":"0.6459","askQty":"1833.67","time":1640995249856}}
2022-01-01T00:00:49.8999405Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.30659","bidQty":"260.41","askPrice":"4.32564","askQty":"209.47","time":1640995249855}}
2022-01-01T00:00:49.8999471Z {"topic":"bookTicker","params":{"symbol":"IMXUSDT","binary":"false","symbolName":"IMXUSDT"},"data":{"symbol":"IMXUSDT","bidPrice":"4.89289","bidQty":"43","askPrice":"5.05833","askQty":"247.17","time":1640995249855}}
2022-01-01T00:00:49.9000024Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86959","askQty":"135","time":1640995249855}}
2022-01-01T00:00:49.9031559Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.73","bidQty":"58.223","askPrice":"85.83","askQty":"31.363","time":1640995249852}}
2022-01-01T00:00:49.9065543Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.349","bidQty":"22.09","askPrice":"5.356","askQty":"3478.5","time":1640995249855}}
2022-01-01T00:00:49.9217407Z {"topic":"bookTicker","params":{"symbol":"SLPUSDT","binary":"false","symbolName":"SLPUSDT"},"data":{"symbol":"SLPUSDT","bidPrice":"0.02698","bidQty":"7147.2","askPrice":"0.02709","askQty":"2042.3","time":1640995249882}}
2022-01-01T00:00:49.9235026Z {"topic":"bookTicker","params":{"symbol":"INSURUSDT","binary":"false","symbolName":"INSURUSDT"},"data":{"symbol":"INSURUSDT","bidPrice":"0.9014","bidQty":"353.24","askPrice":"0.9015","askQty":"513.03","time":1640995249882}}
2022-01-01T00:00:49.9245322Z {"topic":"bookTicker","params":{"symbol":"STETHUSDT","binary":"false","symbolName":"STETHUSDT"},"data":{"symbol":"STETHUSDT","bidPrice":"3650.66","bidQty":"0.01309","askPrice":"3659.87","askQty":"0.02729","time":1640995249884}}
2022-01-01T00:00:49.9258645Z {"topic":"bookTicker","params":{"symbol":"GMUSDT","binary":"false","symbolName":"GMUSDT"},"data":{"symbol":"GMUSDT","bidPrice":"0.00019226","bidQty":"161606.8","askPrice":"0.00019227","askQty":"1237174.1","time":1640995249885}}
2022-01-01T00:00:49.9707423Z {"topic":"bookTicker","params":{"symbol":"SOLBTC","binary":"false","symbolName":"SOLBTC"},"data":{"symbol":"SOLBTC","bidPrice":"0.003667","bidQty":"0.76","askPrice":"0.003695","askQty":"52.81","time":1640995249927}}
2022-01-01T00:00:49.9778120Z {"topic":"bookTicker","params":{"symbol":"LRCUSDT","binary":"false","symbolName":"LRCUSDT"},"data":{"symbol":"LRCUSDT","bidPrice":"2.1167","bidQty":"110.79","askPrice":"2.1281","askQty":"229.88","time":1640995249937}}
2022-01-01T00:00:50.0888003Z {"topic":"bookTicker","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"symbol":"DOTUSDT","bidPrice":"26.693","bidQty":"74.95","askPrice":"26.728","askQty":"24.102","time":1640995250048}}
2022-01-01T00:00:50.0901011Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17044","bidQty":"22315.4","askPrice":"0.1705","askQty":"1322.4","time":1640995250049}}
2022-01-01T00:00:50.0913261Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33258.11","bidQty":"0.00401","askPrice":"33312.31","askQty":"0.00371","time":1640995250047}}
2022-01-01T00:00:50.0913414Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.05","bidQty":"5.799","askPrice":"17.06","askQty":"84.858","time":1640995250048}}
2022-01-01T00:00:50.0926865Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.51","bidQty":"9.95","askPrice":"24.52","askQty":"5.05","time":1640995250049}}
2022-01-01T00:00:50.0931824Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"255.9","bidQty":"0.586","askPrice":"256.2","askQty":"0.469","time":1640995250048}}
2022-01-01T00:00:50.0941300Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.55","bidQty":"106.465","askPrice":"19.56","askQty":"30.81","time":1640995250048}}
2022-01-01T00:00:50.0955939Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.54","bidQty":"5.22","askPrice":"93.59","askQty":"1.94","time":1640995250049}}
2022-01-01T00:00:50.0956033Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.273","bidQty":"158.87","askPrice":"3.2761","askQty":"350.16","time":1640995250049}}
2022-01-01T00:00:50.0965609Z {"topic":"bookTicker","params":{"symbol":"KSMUSDT","binary":"false","symbolName":"KSMUSDT"},"data":{"symbol":"KSMUSDT","bidPrice":"277.3","bidQty":"0.381","askPrice":"277.5","askQty":"0.466","time":1640995250048}}
2022-01-01T00:00:50.1526296Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"170.11","bidQty":"0.076","askPrice":"170.23","askQty":"25.861","time":1640995250110}}
2022-01-01T00:00:50.1532715Z {"topic":"bookTicker","params":{"symbol":"NUUSDT","binary":"false","symbolName":"NUUSDT"},"data":{"symbol":"NUUSDT","bidPrice":"0.7414","bidQty":"255.1","askPrice":"0.7426","askQty":"1000","time":1640995250110}}
2022-01-01T00:00:50.1532829Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.6442","bidQty":"766.61","askPrice":"0.6458","askQty":"486.32","time":1640995250112}}
2022-01-01T00:00:50.1534963Z {"topic":"bookTicker","params":{"symbol":"FTMUSDT","binary":"false","symbolName":"FTMUSDT"},"data":{"symbol":"FTMUSDT","bidPrice":"2.24936","bidQty":"85","askPrice":"2.26021","askQty":"85","time":1640995250111}}
2022-01-01T00:00:50.1538077Z {"topic":"bookTicker","params":{"symbol":"QNTUSDT","binary":"false","symbolName":"QNTUSDT"},"data":{"symbol":"QNTUSDT","bidPrice":"178.1","bidQty":"1.7","askPrice":"178.9","askQty":"11.054","time":1640995250113}}
2022-01-01T00:00:50.1557424Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.30659","bidQty":"260.41","askPrice":"4.32563","askQty":"209.47","time":1640995250111}}
2022-01-01T00:00:50.1557556Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86959","askQty":"135","time":1640995250111}}
2022-01-01T00:00:50.1581094Z {"topic":"bookTicker","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"symbol":"DASHUSDT","bidPrice":"134.2","bidQty":"0.644","askPrice":"134.3","askQty":"71.357","time":1640995250108}}
2022-01-01T00:00:50.1607281Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.349","bidQty":"22.09","askPrice":"5.356","askQty":"3478.5","time":1640995250111}}
2022-01-01T00:00:50.1617282Z {"topic":"bookTicker","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"symbol":"ANKRUSDT","bidPrice":"0.10036","bidQty":"84058.6","askPrice":"0.10059","askQty":"4754.7","time":1640995250112}}
2022-01-01T00:00:50.1752506Z {"topic":"bookTicker","params":{"symbol":"SLPUSDT","binary":"false","symbolName":"SLPUSDT"},"data":{"symbol":"SLPUSDT","bidPrice":"0.02698","bidQty":"7147.2","askPrice":"0.02708","askQty":"705.9","time":1640995250136}}
2022-01-01T00:00:50.1770357Z {"topic":"bookTicker","params":{"symbol":"BOBAUSDT","binary":"false","symbolName":"BOBAUSDT"},"data":{"symbol":"BOBAUSDT","bidPrice":"2.9467","bidQty":"135.43","askPrice":"2.959","askQty":"164.29","time":1640995250137}}
2022-01-01T00:00:50.2154474Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3684.43","bidQty":"0.5439","askPrice":"3686.09","askQty":"1.64667","time":1640995250173}}
2022-01-01T00:00:50.2163830Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46269.68","bidQty":"0.22198","askPrice":"46269.69","askQty":"0.177217","time":1640995250173}}
2022-01-01T00:00:50.2209365Z {"topic":"bookTicker","params":{"symbol":"XLMUSDC","binary":"false","symbolName":"XLMUSDC"},"data":{"symbol":"XLMUSDC","bidPrice":"0.26442","bidQty":"507","askPrice":"0.26709","askQty":"271.8","time":1640995250181}}
2022-01-01T00:00:50.2242753Z {"topic":"bookTicker","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"symbol":"1SOLUSDT","bidPrice":"1.0501","bidQty":"165.06","askPrice":"1.0525","askQty":"4","time":1640995250183}}
2022-01-01T00:00:50.2257667Z {"topic":"bookTicker","params":{"symbol":"SOLBTC","binary":"false","symbolName":"SOLBTC"},"data":{"symbol":"SOLBTC","bidPrice":"0.003667","bidQty":"0.76","askPrice":"0.003684","askQty":"1.12","time":1640995250182}}
2022-01-01T00:00:50.2327277Z {"topic":"bookTicker","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"symbol":"REALUSDT","bidPrice":"12.6599","bidQty":"50.05","askPrice":"12.66","askQty":"569.02","time":1640995250191}}
2022-01-01T00:00:50.2503281Z {"topic":"bookTicker","params":{"symbol":"AMPUSDT","binary":"false","symbolName":"AMPUSDT"},"data":{"symbol":"AMPUSDT","bidPrice":"0.04831","bidQty":"4251.6","askPrice":"0.04848","askQty":"3666.3","time":1640995250191}}
2022-01-01T00:00:50.3448184Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.944","bidQty":"13604.34","askPrice":"1.945","askQty":"15182.75","time":1640995250303}}
2022-01-01T00:00:50.3450544Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33269.42","bidQty":"0.00385","askPrice":"33280.51","askQty":"0.00356","time":1640995250301}}
2022-01-01T00:00:50.3453892Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.54","bidQty":"5.22","askPrice":"93.59","askQty":"1.94","time":1640995250303}}
2022-01-01T00:00:50.3474778Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"255.9","bidQty":"0.544","askPrice":"256.2","askQty":"0.469","time":1640995250302}}
2022-01-01T00:00:50.3474977Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.51","bidQty":"9.95","askPrice":"24.52","askQty":"5.05","time":1640995250303}}
2022-01-01T00:00:50.4098489Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"170.11","bidQty":"0.076","askPrice":"170.23","askQty":"25.861","time":1640995250366}}
2022-01-01T00:00:50.4112811Z {"topic":"bookTicker","params":{"symbol":"BATUSDT","binary":"false","symbolName":"BATUSDT"},"data":{"symbol":"BATUSDT","bidPrice":"1.2075","bidQty":"228.24","askPrice":"1.2089","askQty":"572.2","time":1640995250368}}
2022-01-01T00:00:50.4121397Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.30515","bidQty":"94.7","askPrice":"4.3298","askQty":"96.83","time":1640995250368}}
2022-01-01T00:00:50.4124407Z {"topic":"bookTicker","params":{"symbol":"NUUSDT","binary":"false","symbolName":"NUUSDT"},"data":{"symbol":"NUUSDT","bidPrice":"0.7414","bidQty":"255.1","askPrice":"0.7426","askQty":"1000","time":1640995250367}}
2022-01-01T00:00:50.4124440Z {"topic":"bookTicker","params":{"symbol":"ALGOUSDT","binary":"false","symbolName":"ALGOUSDT"},"data":{"symbol":"ALGOUSDT","bidPrice":"1.65516","bidQty":"1773.38","askPrice":"1.66277","askQty":"1777.21","time":1640995250368}}
2022-01-01T00:00:50.4153016Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.73","bidQty":"34.823","askPrice":"85.83","askQty":"31.363","time":1640995250365}}
2022-01-01T00:00:50.4162783Z {"topic":"bookTicker","params":{"symbol":"WAVESUSDT","binary":"false","symbolName":"WAVESUSDT"},"data":{"symbol":"WAVESUSDT","bidPrice":"14.53","bidQty":"6.36","askPrice":"14.54","askQty":"452.93","time":1640995250366}}
2022-01-01T00:00:50.4183975Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.349","bidQty":"22.09","askPrice":"5.352","askQty":"27.52","time":1640995250367}}
2022-01-01T00:00:50.4332524Z {"topic":"bookTicker","params":{"symbol":"SHILLUSDT","binary":"false","symbolName":"SHILLUSDT"},"data":{"symbol":"SHILLUSDT","bidPrice":"0.46051","bidQty":"299.77","askPrice":"0.46074","askQty":"177.84","time":1640995250391}}
2022-01-01T00:00:50.4656029Z {"topic":"bookTicker","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"symbol":"EOSUSDT","bidPrice":"3.0305","bidQty":"696.16","askPrice":"3.0364","askQty":"128.93","time":1640995250424}}
2022-01-01T00:00:50.4669558Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3684.43","bidQty":"0.5439","askPrice":"3686.09","askQty":"1.64667","time":1640995250424}}
2022-01-01T00:00:50.4768870Z {"topic":"bookTicker","params":{"symbol":"BTCUSDC","binary":"false","symbolName":"BTCUSDC"},"data":{"symbol":"BTCUSDC","bidPrice":"46178.92","bidQty":"0.494826","askPrice":"46289.22","askQty":"0.257323","time":1640995250435}}
2022-01-01T00:00:50.4789265Z {"topic":"bookTicker","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"symbol":"1SOLUSDT","bidPrice":"1.0501","bidQty":"165.06","askPrice":"1.0525","askQty":"4","time":1640995250438}}
2022-01-01T00:00:50.4846528Z {"topic":"bookTicker","params":{"symbol":"RUNEUSDT","binary":"false","symbolName":"RUNEUSDT"},"data":{"symbol":"RUNEUSDT","bidPrice":"6.8249","bidQty":"756.67","askPrice":"6.8457","askQty":"788.52","time":1640995250436}}
2022-01-01T00:00:50.4847474Z {"topic":"bookTicker","params":{"symbol":"DGBUSDT","binary":"false","symbolName":"DGBUSDT"},"data":{"symbol":"DGBUSDT","bidPrice":"0.03332","bidQty":"1008","askPrice":"0.03335","askQty":"162098.7","time":1640995250437}}
2022-01-01T00:00:50.4881241Z {"topic":"bookTicker","params":{"symbol":"MXUSDT","binary":"false","symbolName":"MXUSDT"},"data":{"symbol":"MXUSDT","bidPrice":"2.1763","bidQty":"5414.66","askPrice":"2.1874","askQty":"27.91","time":1640995250439}}
2022-01-01T00:00:50.4952966Z {"topic":"bookTicker","params":{"symbol":"AMPUSDT","binary":"false","symbolName":"AMPUSDT"},"data":{"symbol":"AMPUSDT","bidPrice":"0.04842","bidQty":"3596.9","askPrice":"0.04848","askQty":"3666.3","time":1640995250445}}
2022-01-01T00:00:50.5981127Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17044","bidQty":"22315.4","askPrice":"0.1705","askQty":"1322.4","time":1640995250557}}
2022-01-01T00:00:50.6001421Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33269.42","bidQty":"0.00385","askPrice":"33280.51","askQty":"0.00356","time":1640995250555}}
2022-01-01T00:00:50.6001452Z {"topic":"bookTicker","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"symbol":"SUSHIUSDT","bidPrice":"9.449","bidQty":"42.354","askPrice":"9.463","askQty":"250","time":1640995250555}}
2022-01-01T00:00:50.6005207Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.125","bidQty":"3.924","askPrice":"8.129","askQty":"4.615","time":1640995250558}}
2022-01-01T00:00:50.6005481Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.944","bidQty":"13604.34","askPrice":"1.945","askQty":"15182.75","time":1640995250557}}
2022-01-01T00:00:50.6021417Z {"topic":"bookTicker","params":{"symbol":"KSMUSDT","binary":"false","symbolName":"KSMUSDT"},"data":{"symbol":"KSMUSDT","bidPrice":"277.3","bidQty":"0.381","askPrice":"277.5","askQty":"0.466","time":1640995250556}}
2022-01-01T00:00:50.6021816Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"255.9","bidQty":"0.623","askPrice":"256.1","askQty":"0.306","time":1640995250556}}
2022-01-01T00:00:50.6032455Z {"topic":"bookTicker","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"symbol":"ADAUSDT","bidPrice":"1.309","bidQty":"4778.24","askPrice":"1.31","askQty":"237.02","time":1640995250558}}
2022-01-01T00:00:50.6043190Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.55","bidQty":"106.465","askPrice":"19.56","askQty":"30.81","time":1640995250556}}
2022-01-01T00:00:50.6632703Z {"topic":"bookTicker","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"symbol":"SRMUSDT","bidPrice":"3.419","bidQty":"1111.46","askPrice":"3.421","askQty":"151.92","time":1640995250622}}
2022-01-01T00:00:50.6664137Z {"topic":"bookTicker","params":{"symbol":"QNTUSDT","binary":"false","symbolName":"QNTUSDT"},"data":{"symbol":"QNTUSDT","bidPrice":"178.1","bidQty":"1.7","askPrice":"178.9","askQty":"11.054","time":1640995250625}}
2022-01-01T00:00:50.6670430Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"170.11","bidQty":"0.076","askPrice":"170.23","askQty":"25.861","time":1640995250623}}
2022-01-01T00:00:50.6670736Z {"topic":"bookTicker","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"symbol":"OMGUSDT","bidPrice":"5.885","bidQty":"11.672","askPrice":"5.887","askQty":"14.323","time":1640995250623}}
2022-01-01T00:00:50.6676271Z {"topic":"bookTicker","params":{"symbol":"BATUSDT","binary":"false","symbolName":"BATUSDT"},"data":{"symbol":"BATUSDT","bidPrice":"1.2075","bidQty":"228.24","askPrice":"1.2089","askQty":"572.2","time":1640995250624}}
2022-01-01T00:00:50.6683399Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86959","askQty":"135","time":1640995250624}}
2022-01-01T00:00:50.6734573Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.73","bidQty":"34.823","askPrice":"85.83","askQty":"31.363","time":1640995250622}}
2022-01-01T00:00:50.6734592Z {"topic":"bookTicker","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"symbol":"PERPUSDT","bidPrice":"8.74","bidQty":"54.14","askPrice":"8.75","askQty":"11.44","time":1640995250621}}
2022-01-01T00:00:50.6734954Z {"topic":"bookTicker","params":{"symbol":"WAVESUSDT","binary":"false","symbolName":"WAVESUSDT"},"data":{"symbol":"WAVESUSDT","bidPrice":"14.53","bidQty":"6.36","askPrice":"14.54","askQty":"452.93","time":1640995250623}}
2022-01-01T00:00:50.6734984Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.349","bidQty":"22.09","askPrice":"5.352","askQty":"27.52","time":1640995250624}}
2022-01-01T00:00:50.6799061Z {"topic":"bookTicker","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"symbol":"ANKRUSDT","bidPrice":"0.10036","bidQty":"84058.6","askPrice":"0.10059","askQty":"4754.7","time":1640995250625}}
2022-01-01T00:00:50.6799071Z {"topic":"bookTicker","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"symbol":"MATICUSDT","bidPrice":"2.5318","bidQty":"759.69","askPrice":"2.5358","askQty":"57.74","time":1640995250626}}
2022-01-01T00:00:50.6858574Z {"topic":"bookTicker","params":{"symbol":"ONEUSDT","binary":"false","symbolName":"ONEUSDT"},"data":{"symbol":"ONEUSDT","bidPrice":"0.23415","bidQty":"857","askPrice":"0.23443","askQty":"253.72","time":1640995250644}}
2022-01-01T00:00:50.6897064Z {"topic":"bookTicker","params":{"symbol":"ENSUSDT","binary":"false","symbolName":"ENSUSDT"},"data":{"symbol":"ENSUSDT","bidPrice":"38.994","bidQty":"10.88","askPrice":"39.118","askQty":"4.01","time":1640995250646}}
2022-01-01T00:00:50.7158757Z {"topic":"bookTicker","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"symbol":"EOSUSDT","bidPrice":"3.0306","bidQty":"659.2","askPrice":"3.0364","askQty":"128.93","time":1640995250674}}
2022-01-01T00:00:50.7158965Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3684.43","bidQty":"0.5439","askPrice":"3686.09","askQty":"1.64667","time":1640995250675}}
2022-01-01T00:00:50.7345739Z {"topic":"bookTicker","params":{"symbol":"ALGOBTC","binary":"false","symbolName":"ALGOBTC"},"data":{"symbol":"ALGOBTC","bidPrice":"0.00003574","bidQty":"53.6","askPrice":"0.00003605","askQty":"54.1","time":1640995250692}}
2022-01-01T00:00:50.7370254Z {"topic":"bookTicker","params":{"symbol":"HBARUSDT","binary":"false","symbolName":"HBARUSDT"},"data":{"symbol":"HBARUSDT","bidPrice":"0.2909","bidQty":"297","askPrice":"0.29241","askQty":"438.27","time":1640995250693}}
2022-01-01T00:00:50.7386140Z {"topic":"bookTicker","params":{"symbol":"LRCUSDT","binary":"false","symbolName":"LRCUSDT"},"data":{"symbol":"LRCUSDT","bidPrice":"2.1167","bidQty":"110.79","askPrice":"2.1281","askQty":"229.88","time":1640995250698}}
2022-01-01T00:00:50.7414862Z {"topic":"bookTicker","params":{"symbol":"DGBUSDT","binary":"false","symbolName":"DGBUSDT"},"data":{"symbol":"DGBUSDT","bidPrice":"0.03333","bidQty":"2165.3","askPrice":"0.03335","askQty":"162098.7","time":1640995250692}}
2022-01-01T00:00:50.7436280Z {"topic":"bookTicker","params":{"symbol":"MXUSDT","binary":"false","symbolName":"MXUSDT"},"data":{"symbol":"MXUSDT","bidPrice":"2.1763","bidQty":"5414.66","askPrice":"2.1874","askQty":"27.91","time":1640995250694}}
2022-01-01T00:00:50.8514133Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17044","bidQty":"22315.4","askPrice":"0.1705","askQty":"1322.4","time":1640995250811}}
2022-01-01T00:00:50.8528970Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.944","bidQty":"13604.34","askPrice":"1.945","askQty":"16472.62","time":1640995250811}}
2022-01-01T00:00:50.8529151Z {"topic":"bookTicker","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"symbol":"MKRUSDT","bidPrice":"2338","bidQty":"0.5216","askPrice":"2341","askQty":"0.5167","time":1640995250809}}
2022-01-01T00:00:50.8535440Z {"topic":"bookTicker","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"symbol":"SUSHIUSDT","bidPrice":"9.449","bidQty":"42.354","askPrice":"9.463","askQty":"250","time":1640995250809}}
2022-01-01T00:00:50.8535464Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33253.59","bidQty":"0.00434","askPrice":"33280.51","askQty":"0.00356","time":1640995250809}}
2022-01-01T00:00:50.8539322Z {"topic":"bookTicker","params":{"symbol":"KSMUSDT","binary":"false","symbolName":"KSMUSDT"},"data":{"symbol":"KSMUSDT","bidPrice":"277.3","bidQty":"0.381","askPrice":"277.7","askQty":"1.261","time":1640995250810}}
2022-01-01T00:00:50.8542021Z {"topic":"bookTicker","params":{"symbol":"BCHUSDT","binary":"false","symbolName":"BCHUSDT"},"data":{"symbol":"BCHUSDT","bidPrice":"429.9","bidQty":"0.981","askPrice":"430.6","askQty":"1.707","time":1640995250812}}
2022-01-01T00:00:50.8544934Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"255.9","bidQty":"0.452","askPrice":"256","askQty":"0.322","time":1640995250810}}
2022-01-01T00:00:50.9216922Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.6442","bidQty":"766.61","askPrice":"0.6457","askQty":"642.78","time":1640995250882}}
2022-01-01T00:00:50.9221677Z {"topic":"bookTicker","params":{"symbol":"ATOMUSDT","binary":"false","symbolName":"ATOMUSDT"},"data":{"symbol":"ATOMUSDT","bidPrice":"32.364","bidQty":"5.694","askPrice":"32.5836","askQty":"0.47","time":1640995250879}}
2022-01-01T00:00:50.9222485Z {"topic":"bookTicker","params":{"symbol":"QNTUSDT","binary":"false","symbolName":"QNTUSDT"},"data":{"symbol":"QNTUSDT","bidPrice":"178.1","bidQty":"1.7","askPrice":"178.9","askQty":"11.054","time":1640995250882}}
2022-01-01T00:00:50.9252268Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.30655","bidQty":"260.41","askPrice":"4.3298","askQty":"96.83","time":1640995250880}}
2022-01-01T00:00:50.9252308Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86959","askQty":"135","time":1640995250881}}
2022-01-01T00:00:50.9261040Z {"topic":"bookTicker","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"symbol":"AVAXUSDT","bidPrice":"109.6747","bidQty":"1.269","askPrice":"109.8624","askQty":"26.081","time":1640995250881}}
2022-01-01T00:00:50.9283521Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.73","bidQty":"29.523","askPrice":"85.83","askQty":"31.363","time":1640995250878}}
2022-01-01T00:00:50.9283544Z {"topic":"bookTicker","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"symbol":"PERPUSDT","bidPrice":"8.74","bidQty":"54.14","askPrice":"8.75","askQty":"11.44","time":1640995250878}}
2022-01-01T00:00:50.9410732Z {"topic":"bookTicker","params":{"symbol":"C98USDT","binary":"false","symbolName":"C98USDT"},"data":{"symbol":"C98USDT","bidPrice":"2.3839","bidQty":"60","askPrice":"2.3875","askQty":"113.54","time":1640995250899}}
2022-01-01T00:00:50.9455102Z {"topic":"bookTicker","params":{"symbol":"ENSUSDT","binary":"false","symbolName":"ENSUSDT"},"data":{"symbol":"ENSUSDT","bidPrice":"38.994","bidQty":"10.88","askPrice":"39.118","askQty":"4.01","time":1640995250900}}
2022-01-01T00:00:50.9672272Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3684.43","bidQty":"0.5439","askPrice":"3686.09","askQty":"1.64667","time":1640995250926}}
2022-01-01T00:00:50.9673345Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46252.58","bidQty":"0.065024","askPrice":"46269.69","askQty":"0.360515","time":1640995250926}}
2022-01-01T00:00:50.9859776Z {"topic":"bookTicker","params":{"symbol":"XLMBTC","binary":"false","symbolName":"XLMBTC"},"data":{"symbol":"XLMBTC","bidPrice":"0.00000575","bidQty":"227.2","askPrice":"0.00000579","askQty":"334.4","time":1640995250946}}
2022-01-01T00:00:50.9922442Z {"topic":"bookTicker","params":{"symbol":"LRCUSDT","binary":"false","symbolName":"LRCUSDT"},"data":{"symbol":"LRCUSDT","bidPrice":"2.1167","bidQty":"110.79","askPrice":"2.1281","askQty":"229.88","time":1640995250951}}
2022-01-01T00:00:50.9956496Z {"topic":"bookTicker","params":{"symbol":"RUNEUSDT","binary":"false","symbolName":"RUNEUSDT"},"data":{"symbol":"RUNEUSDT","bidPrice":"6.8249","bidQty":"756.67","askPrice":"6.8457","askQty":"788.52","time":1640995250946}}
2022-01-01T00:00:51.1039185Z {"topic":"bookTicker","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"symbol":"LTCUSDT","bidPrice":"146.19","bidQty":"2.29726","askPrice":"146.27","askQty":"1.84433","time":1640995251063}}
2022-01-01T00:00:51.1054965Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17044","bidQty":"18828.4","askPrice":"0.1705","askQty":"1322.4","time":1640995251065}}
2022-01-01T00:00:51.1062021Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33253.59","bidQty":"0.00434","askPrice":"33280.51","askQty":"0.00356","time":1640995251063}}
2022-01-01T00:00:51.1067020Z {"topic":"bookTicker","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"symbol":"MKRUSDT","bidPrice":"2338","bidQty":"0.5216","askPrice":"2341","askQty":"0.5167","time":1640995251063}}
2022-01-01T00:00:51.1073191Z {"topic":"bookTicker","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"symbol":"SUSHIUSDT","bidPrice":"9.441","bidQty":"898.664","askPrice":"9.46","askQty":"14.901","time":1640995251063}}
2022-01-01T00:00:51.1075109Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.04","bidQty":"145.506","askPrice":"17.06","askQty":"84.858","time":1640995251064}}
2022-01-01T00:00:51.1081728Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.944","bidQty":"6854.63","askPrice":"1.945","askQty":"20265.68","time":1640995251065}}
2022-01-01T00:00:51.1091177Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.124","bidQty":"10.425","askPrice":"8.129","askQty":"4.615","time":1640995251065}}
2022-01-01T00:00:51.1093086Z {"topic":"bookTicker","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"symbol":"XLMUSDT","bidPrice":"0.26685","bidQty":"1490.8","askPrice":"0.26715","askQty":"1550.1","time":1640995251066}}
2022-01-01T00:00:51.1093255Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"255.7","bidQty":"33.396","askPrice":"256","askQty":"0.322","time":1640995251064}}
2022-01-01T00:00:51.1102937Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.273","bidQty":"158.87","askPrice":"3.2755","askQty":"59.51","time":1640995251065}}
2022-01-01T00:00:51.1107333Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.5","bidQty":"3.22","askPrice":"93.57","askQty":"6.12","time":1640995251065}}
2022-01-01T00:00:51.1114227Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.48","bidQty":"487.61","askPrice":"24.52","askQty":"5.05","time":1640995251064}}
2022-01-01T00:00:51.1119379Z {"topic":"bookTicker","params":{"symbol":"CHZUSDT","binary":"false","symbolName":"CHZUSDT"},"data":{"symbol":"CHZUSDT","bidPrice":"0.2831","bidQty":"25786.18","askPrice":"0.2835","askQty":"2492.61","time":1640995251066}}
2022-01-01T00:00:51.1121147Z {"topic":"bookTicker","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"symbol":"ADAUSDT","bidPrice":"1.309","bidQty":"3169.59","askPrice":"1.31","askQty":"367.89","time":1640995251066}}
2022-01-01T00:00:51.1121192Z {"topic":"bookTicker","params":{"symbol":"XTZUSDT","binary":"false","symbolName":"XTZUSDT"},"data":{"symbol":"XTZUSDT","bidPrice":"4.348","bidQty":"86.69","askPrice":"4.351","askQty":"33.08","time":1640995251066}}
2022-01-01T00:00:51.1127035Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.54","bidQty":"15.983","askPrice":"19.56","askQty":"30.81","time":1640995251064}}
2022-01-01T00:00:51.1756789Z {"topic":"bookTicker","params":{"symbol":"USDCUSDT","binary":"false","symbolName":"USDCUSDT"},"data":{"symbol":"USDCUSDT","bidPrice":"0.9997","bidQty":"53.99","askPrice":"0.9999","askQty":"664.16","time":1640995251134}}
2022-01-01T00:00:51.1766001Z {"topic":"bookTicker","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"symbol":"SRMUSDT","bidPrice":"3.419","bidQty":"1000","askPrice":"3.421","askQty":"151.92","time":1640995251135}}
2022-01-01T00:00:51.1769768Z {"topic":"bookTicker","params":{"symbol":"SHIBUSDT","binary":"false","symbolName":"SHIBUSDT"},"data":{"symbol":"SHIBUSDT","bidPrice":"0.00003384","bidQty":"15231713","askPrice":"0.00003385","askQty":"172163521","time":1640995251134}}
2022-01-01T00:00:51.1784196Z {"topic":"bookTicker","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"symbol":"FILUSDT","bidPrice":"34.31","bidQty":"49.25","askPrice":"34.39","askQty":"8.68","time":1640995251135}}
2022-01-01T00:00:51.1790547Z {"topic":"bookTicker","params":{"symbol":"ENJUSDT","binary":"false","symbolName":"ENJUSDT"},"data":{"symbol":"ENJUSDT","bidPrice":"2.5703","bidQty":"144.87","askPrice":"2.57845","askQty":"97.78","time":1640995251135}}
2022-01-01T00:00:51.1795198Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"170.1","bidQty":"9.845","askPrice":"170.23","askQty":"25.861","time":1640995251135}}
2022-01-01T00:00:51.1824397Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.30655","bidQty":"260.41","askPrice":"4.32558","askQty":"209.47","time":1640995251137}}
2022-01-01T00:00:51.1825105Z {"topic":"bookTicker","params":{"symbol":"FTMUSDT","binary":"false","symbolName":"FTMUSDT"},"data":{"symbol":"FTMUSDT","bidPrice":"2.24998","bidQty":"85","askPrice":"2.26021","askQty":"85","time":1640995251136}}
2022-01-01T00:00:51.1827784Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86959","askQty":"135","time":1640995251137}}
2022-01-01T00:00:51.1828083Z {"topic":"bookTicker","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"symbol":"AVAXUSDT","bidPrice":"109.6747","bidQty":"1.269","askPrice":"109.8624","askQty":"26.081","time":1640995251138}}
2022-01-01T00:00:51.1831087Z {"topic":"bookTicker","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"symbol":"DASHUSDT","bidPrice":"134.1","bidQty":"56.803","askPrice":"134.3","askQty":"71.357","time":1640995251134}}
2022-01-01T00:00:51.1841503Z {"topic":"bookTicker","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"symbol":"PERPUSDT","bidPrice":"8.73","bidQty":"407.44","askPrice":"8.75","askQty":"19.44","time":1640995251134}}
2022-01-01T00:00:51.1841622Z {"topic":"bookTicker","params":{"symbol":"TRIBEUSDT","binary":"false","symbolName":"TRIBEUSDT"},"data":{"symbol":"TRIBEUSDT","bidPrice":"1.0034","bidQty":"52.3","askPrice":"1.0045","askQty":"52.66","time":1640995251138}}
2022-01-01T00:00:51.1841860Z {"topic":"bookTicker","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"symbol":"OMGUSDT","bidPrice":"5.88","bidQty":"29.199","askPrice":"5.887","askQty":"254.128","time":1640995251136}}
2022-01-01T00:00:51.1845522Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.73","bidQty":"29.523","askPrice":"85.83","askQty":"31.363","time":1640995251135}}
2022-01-01T00:00:51.1848298Z {"topic":"bookTicker","params":{"symbol":"NUUSDT","binary":"false","symbolName":"NUUSDT"},"data":{"symbol":"NUUSDT","bidPrice":"0.7414","bidQty":"255.1","askPrice":"0.7426","askQty":"1000","time":1640995251136}}
2022-01-01T00:00:51.1848588Z {"topic":"bookTicker","params":{"symbol":"AGLDUSDT","binary":"false","symbolName":"AGLDUSDT"},"data":{"symbol":"AGLDUSDT","bidPrice":"1.626","bidQty":"6741.25","askPrice":"1.632","askQty":"67","time":1640995251135}}
2022-01-01T00:00:51.1870555Z {"topic":"bookTicker","params":{"symbol":"WAVESUSDT","binary":"false","symbolName":"WAVESUSDT"},"data":{"symbol":"WAVESUSDT","bidPrice":"14.53","bidQty":"3.36","askPrice":"14.54","askQty":"452.93","time":1640995251136}}
2022-01-01T00:00:51.1894026Z {"topic":"bookTicker","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"symbol":"MATICUSDT","bidPrice":"2.5318","bidQty":"759.69","askPrice":"2.5358","askQty":"57.74","time":1640995251139}}
2022-01-01T00:00:51.1894982Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.344","bidQty":"132.87","askPrice":"5.352","askQty":"27.52","time":1640995251137}}
2022-01-01T00:00:51.1932730Z {"topic":"bookTicker","params":{"symbol":"AVAUSDT","binary":"false","symbolName":"AVAUSDT"},"data":{"symbol":"AVAUSDT","bidPrice":"1.8355","bidQty":"94.51","askPrice":"1.8356","askQty":"288.98","time":1640995251152}}
2022-01-01T00:00:51.1942229Z {"topic":"bookTicker","params":{"symbol":"ONEUSDT","binary":"false","symbolName":"ONEUSDT"},"data":{"symbol":"ONEUSDT","bidPrice":"0.23415","bidQty":"857","askPrice":"0.23443","askQty":"253.72","time":1640995251152}}
2022-01-01T00:00:51.1952224Z {"topic":"bookTicker","params":{"symbol":"GALAUSDT","binary":"false","symbolName":"GALAUSDT"},"data":{"symbol":"GALAUSDT","bidPrice":"0.45107","bidQty":"209.34","askPrice":"0.45108","askQty":"379.04","time":1640995251151}}
2022-01-01T00:00:51.1952580Z {"topic":"bookTicker","params":{"symbol":"JASMYUSDT","binary":"false","symbolName":"JASMYUSDT"},"data":{"symbol":"JASMYUSDT","bidPrice":"0.08491","bidQty":"1476.69","askPrice":"0.08502","askQty":"6940.8","time":1640995251154}}
2022-01-01T00:00:51.1982619Z {"topic":"bookTicker","params":{"symbol":"ENSUSDT","binary":"false","symbolName":"ENSUSDT"},"data":{"symbol":"ENSUSDT","bidPrice":"38.994","bidQty":"10.88","askPrice":"39.118","askQty":"4.01","time":1640995251153}}
2022-01-01T00:00:51.2163035Z {"topic":"bookTicker","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"symbol":"EOSUSDT","bidPrice":"3.0306","bidQty":"659.2","askPrice":"3.0364","askQty":"128.93","time":1640995251176}}
2022-01-01T00:00:51.2177739Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3684.42","bidQty":"9.57532","askPrice":"3684.78","askQty":"1.74514","time":1640995251176}}
2022-01-01T00:00:51.2201419Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8303","bidQty":"8321.24","askPrice":"0.831","askQty":"2352.48","time":1640995251177}}
2022-01-01T00:00:51.2201468Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46244.18","bidQty":"0.251499","askPrice":"46261.5","askQty":"0.009018","time":1640995251177}}
2022-01-01T00:00:51.2206491Z {"topic":"bookTicker","params":{"symbol":"XRPBTC","binary":"false","symbolName":"XRPBTC"},"data":{"symbol":"XRPBTC","bidPrice":"0.00001794","bidQty":"14787.2","askPrice":"0.00001797","askQty":"13158.3","time":1640995251177}}
2022-01-01T00:00:51.2414107Z {"topic":"bookTicker","params":{"symbol":"XLMUSDC","binary":"false","symbolName":"XLMUSDC"},"data":{"symbol":"XLMUSDC","bidPrice":"0.26442","bidQty":"507","askPrice":"0.26709","askQty":"271.8","time":1640995251202}}
2022-01-01T00:00:51.2416924Z {"topic":"bookTicker","params":{"symbol":"BTCUSDC","binary":"false","symbolName":"BTCUSDC"},"data":{"symbol":"BTCUSDC","bidPrice":"46145.72","bidQty":"0.19926","askPrice":"46289.22","askQty":"0.257323","time":1640995251200}}
2022-01-01T00:00:51.2422965Z {"topic":"bookTicker","params":{"symbol":"QTUMUSDT","binary":"false","symbolName":"QTUMUSDT"},"data":{"symbol":"QTUMUSDT","bidPrice":"8.7277","bidQty":"17.342","askPrice":"8.7301","askQty":"27.426","time":1640995251202}}
2022-01-01T00:00:51.2446514Z {"topic":"bookTicker","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"symbol":"1SOLUSDT","bidPrice":"1.0501","bidQty":"165.06","askPrice":"1.0525","askQty":"4","time":1640995251203}}
2022-01-01T00:00:51.2452352Z {"topic":"bookTicker","params":{"symbol":"LRCUSDT","binary":"false","symbolName":"LRCUSDT"},"data":{"symbol":"LRCUSDT","bidPrice":"2.1167","bidQty":"110.79","askPrice":"2.1229","askQty":"151.37","time":1640995251205}}
2022-01-01T00:00:51.2454362Z {"topic":"bookTicker","params":{"symbol":"WEMIXUSDT","binary":"false","symbolName":"WEMIXUSDT"},"data":{"symbol":"WEMIXUSDT","bidPrice":"9.4032","bidQty":"0.116","askPrice":"9.4923","askQty":"6.477","time":1640995251205}}
2022-01-01T00:00:51.2458523Z {"topic":"bookTicker","params":{"symbol":"DEVTUSDT","binary":"false","symbolName":"DEVTUSDT"},"data":{"symbol":"DEVTUSDT","bidPrice":"1.8058","bidQty":"79.29","askPrice":"1.8235","askQty":"10.13","time":1640995251204}}
2022-01-01T00:00:51.2461996Z {"topic":"bookTicker","params":{"symbol":"HBARUSDT","binary":"false","symbolName":"HBARUSDT"},"data":{"symbol":"HBARUSDT","bidPrice":"0.2902","bidQty":"60.13","askPrice":"0.29241","askQty":"438.27","time":1640995251203}}
2022-01-01T00:00:51.2462696Z {"topic":"bookTicker","params":{"symbol":"RENUSDT","binary":"false","symbolName":"RENUSDT"},"data":{"symbol":"RENUSDT","bidPrice":"0.5308","bidQty":"404.7","askPrice":"0.53236","askQty":"318.79","time":1640995251205}}
2022-01-01T00:00:51.2466219Z {"topic":"bookTicker","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"symbol":"REALUSDT","bidPrice":"12.6599","bidQty":"50.05","askPrice":"12.66","askQty":"569.02","time":1640995251206}}
2022-01-01T00:00:51.2472738Z {"topic":"bookTicker","params":{"symbol":"ZILUSDT","binary":"false","symbolName":"ZILUSDT"},"data":{"symbol":"ZILUSDT","bidPrice":"0.07494","bidQty":"1001","askPrice":"0.07538","askQty":"813.6","time":1640995251204}}
2022-01-01T00:00:51.2491293Z {"topic":"bookTicker","params":{"symbol":"BATUSDT","binary":"false","symbolName":"BATUSDT"},"data":{"symbol":"BATUSDT","bidPrice":"1.2075","bidQty":"228.24","askPrice":"1.2089","askQty":"572.2","time":1640995251137}}
2022-01-01T00:00:51.2507352Z {"topic":"bookTicker","params":{"symbol":"RVNUSDT","binary":"false","symbolName":"RVNUSDT"},"data":{"symbol":"RVNUSDT","bidPrice":"0.09916","bidQty":"3228.5","askPrice":"0.09973","askQty":"65080.6","time":1640995251201}}
2022-01-01T00:00:51.2517349Z {"topic":"bookTicker","params":{"symbol":"DGBUSDT","binary":"false","symbolName":"DGBUSDT"},"data":{"symbol":"DGBUSDT","bidPrice":"0.03333","bidQty":"2165.3","askPrice":"0.03335","askQty":"162098.7","time":1640995251202}}
2022-01-01T00:00:51.2522616Z {"topic":"bookTicker","params":{"symbol":"SOSUSDT","binary":"false","symbolName":"SOSUSDT"},"data":{"symbol":"SOSUSDT","bidPrice":"0.00000551","bidQty":"491232369","askPrice":"0.00000555","askQty":"457001359","time":1640995251209}}
2022-01-01T00:00:51.2531125Z {"topic":"bookTicker","params":{"symbol":"EGLDUSDT","binary":"false","symbolName":"EGLDUSDT"},"data":{"symbol":"EGLDUSDT","bidPrice":"238.32","bidQty":"21.599","askPrice":"239.25","askQty":"0.444","time":1640995251204}}
2022-01-01T00:00:51.2701034Z {"topic":"bookTicker","params":{"symbol":"UMAUSDT","binary":"false","symbolName":"UMAUSDT"},"data":{"symbol":"UMAUSDT","bidPrice":"9.1051","bidQty":"19.488","askPrice":"9.1503","askQty":"31.049","time":1640995251203}}
2022-01-01T00:00:51.3583110Z {"topic":"bookTicker","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"symbol":"LTCUSDT","bidPrice":"146.03","bidQty":"13.67","askPrice":"146.27","askQty":"1.84433","time":1640995251317}}
2022-01-01T00:00:51.3597015Z {"topic":"bookTicker","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"symbol":"MKRUSDT","bidPrice":"2338","bidQty":"0.5216","askPrice":"2341","askQty":"0.5167","time":1640995251318}}
2022-01-01T00:00:51.3612092Z {"topic":"bookTicker","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"symbol":"DOTUSDT","bidPrice":"26.693","bidQty":"74.95","askPrice":"26.728","askQty":"24.102","time":1640995251318}}
2022-01-01T00:00:51.3617829Z {"topic":"bookTicker","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"symbol":"SUSHIUSDT","bidPrice":"9.44","bidQty":"243.299","askPrice":"9.461","askQty":"25","time":1640995251318}}
2022-01-01T00:00:51.3628802Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.944","bidQty":"4122.68","askPrice":"1.945","askQty":"20265.68","time":1640995251319}}
2022-01-01T00:00:51.3628967Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.5","bidQty":"3.22","askPrice":"93.57","askQty":"6.12","time":1640995251320}}
2022-01-01T00:00:51.3628972Z {"topic":"bookTicker","params":{"symbol":"KSMUSDT","binary":"false","symbolName":"KSMUSDT"},"data":{"symbol":"KSMUSDT","bidPrice":"277.3","bidQty":"0.381","askPrice":"277.7","askQty":"1.261","time":1640995251318}}
2022-01-01T00:00:51.3630292Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.124","bidQty":"10.425","askPrice":"8.129","askQty":"4.615","time":1640995251320}}
2022-01-01T00:00:51.3635146Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.04","bidQty":"145.506","askPrice":"17.05","askQty":"2.176","time":1640995251318}}
2022-01-01T00:00:51.3635258Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"255.7","bidQty":"33.396","askPrice":"256.2","askQty":"0.469","time":1640995251318}}
2022-01-01T00:00:51.3636625Z {"topic":"bookTicker","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"symbol":"XLMUSDT","bidPrice":"0.26684","bidQty":"8013.7","askPrice":"0.26715","askQty":"2207.3","time":1640995251320}}
2022-01-01T00:00:51.3640478Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.49","bidQty":"10.49","askPrice":"24.5","askQty":"5.26","time":1640995251319}}
2022-01-01T00:00:51.3645683Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17034","bidQty":"41001.5","askPrice":"0.1705","askQty":"1322.4","time":1640995251319}}
2022-01-01T00:00:51.3647224Z {"topic":"bookTicker","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"symbol":"ADAUSDT","bidPrice":"1.309","bidQty":"2895.31","askPrice":"1.31","askQty":"367.89","time":1640995251320}}
2022-01-01T00:00:51.3647678Z {"topic":"bookTicker","params":{"symbol":"XTZUSDT","binary":"false","symbolName":"XTZUSDT"},"data":{"symbol":"XTZUSDT","bidPrice":"4.348","bidQty":"86.69","askPrice":"4.351","askQty":"33.08","time":1640995251320}}
2022-01-01T00:00:51.3657496Z {"topic":"bookTicker","params":{"symbol":"CHZUSDT","binary":"false","symbolName":"CHZUSDT"},"data":{"symbol":"CHZUSDT","bidPrice":"0.2831","bidQty":"25786.18","askPrice":"0.2835","askQty":"2492.61","time":1640995251320}}
2022-01-01T00:00:51.3661921Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.273","bidQty":"181.01","askPrice":"3.2746","askQty":"185.29","time":1640995251319}}
2022-01-01T00:00:51.3672620Z {"topic":"bookTicker","params":{"symbol":"BCHUSDT","binary":"false","symbolName":"BCHUSDT"},"data":{"symbol":"BCHUSDT","bidPrice":"429.9","bidQty":"0.981","askPrice":"430.6","askQty":"1.707","time":1640995251320}}
2022-01-01T00:00:51.3685704Z {"topic":"bookTicker","params":{"symbol":"KLAYUSDT","binary":"false","symbolName":"KLAYUSDT"},"data":{"symbol":"KLAYUSDT","bidPrice":"1.282","bidQty":"11611.23","askPrice":"1.284","askQty":"3312.8","time":1640995251319}}
2022-01-01T00:00:51.3715768Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.54","bidQty":"15.983","askPrice":"19.55","askQty":"195.115","time":1640995251318}}
2022-01-01T00:00:51.3730528Z {"topic":"bookTicker","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"symbol":"COMPUSDT","bidPrice":"200.1","bidQty":"2.268","askPrice":"200.3","askQty":"5.275","time":1640995251319}}
2022-01-01T00:00:51.4318112Z {"topic":"bookTicker","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"symbol":"SRMUSDT","bidPrice":"3.418","bidQty":"1104.26","askPrice":"3.421","askQty":"151.92","time":1640995251391}}
2022-01-01T00:00:51.4334636Z {"topic":"bookTicker","params":{"symbol":"SHIBUSDT","binary":"false","symbolName":"SHIBUSDT"},"data":{"symbol":"SHIBUSDT","bidPrice":"0.00003384","bidQty":"15231713","askPrice":"0.00003385","askQty":"172163521","time":1640995251390}}
2022-01-01T00:00:51.4350136Z {"topic":"bookTicker","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"symbol":"FILUSDT","bidPrice":"34.3","bidQty":"25","askPrice":"34.39","askQty":"8.68","time":1640995251391}}
2022-01-01T00:00:51.4350160Z {"topic":"bookTicker","params":{"symbol":"ZRXUSDT","binary":"false","symbolName":"ZRXUSDT"},"data":{"symbol":"ZRXUSDT","bidPrice":"0.8054","bidQty":"1000","askPrice":"0.8073","askQty":"9793.17","time":1640995251392}}
2022-01-01T00:00:51.4352541Z {"topic":"bookTicker","params":{"symbol":"SANDUSDT","binary":"false","symbolName":"SANDUSDT"},"data":{"symbol":"SANDUSDT","bidPrice":"5.84998","bidQty":"2117.03","askPrice":"5.86188","askQty":"1337.21","time":1640995251390}}
2022-01-01T00:00:51.4352987Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.6442","bidQty":"686.61","askPrice":"0.6457","askQty":"642.78","time":1640995251394}}
2022-01-01T00:00:51.4355320Z {"topic":"bookTicker","params":{"symbol":"ENJUSDT","binary":"false","symbolName":"ENJUSDT"},"data":{"symbol":"ENJUSDT","bidPrice":"2.5703","bidQty":"144.87","askPrice":"2.57845","askQty":"97.78","time":1640995251391}}
2022-01-01T00:00:51.4355344Z {"topic":"bookTicker","params":{"symbol":"NUUSDT","binary":"false","symbolName":"NUUSDT"},"data":{"symbol":"NUUSDT","bidPrice":"0.7414","bidQty":"165.1","askPrice":"0.7426","askQty":"1000","time":1640995251393}}
2022-01-01T00:00:51.4371967Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.30515","bidQty":"94.7","askPrice":"4.32501","askQty":"209.47","time":1640995251393}}
2022-01-01T00:00:51.4372093Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.8699","askQty":"135","time":1640995251393}}
2022-01-01T00:00:51.4384434Z {"topic":"bookTicker","params":{"symbol":"BATUSDT","binary":"false","symbolName":"BATUSDT"},"data":{"symbol":"BATUSDT","bidPrice":"1.2075","bidQty":"168.24","askPrice":"1.2089","askQty":"572.2","time":1640995251394}}
2022-01-01T00:00:51.4398601Z {"topic":"bookTicker","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"symbol":"PERPUSDT","bidPrice":"8.73","bidQty":"407.44","askPrice":"8.75","askQty":"19.44","time":1640995251391}}
2022-01-01T00:00:51.4407054Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.73","bidQty":"29.523","askPrice":"85.83","askQty":"31.363","time":1640995251391}}
2022-01-01T00:00:51.4407095Z {"topic":"bookTicker","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"symbol":"DASHUSDT","bidPrice":"134.1","bidQty":"56.803","askPrice":"134.3","askQty":"71.357","time":1640995251391}}
2022-01-01T00:00:51.4439320Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"170.1","bidQty":"7.441","askPrice":"170.23","askQty":"25.861","time":1640995251392}}
2022-01-01T00:00:51.4445652Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.341","bidQty":"144.64","askPrice":"5.352","askQty":"27.52","time":1640995251393}}
2022-01-01T00:00:51.4445962Z {"topic":"bookTicker","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"symbol":"OMGUSDT","bidPrice":"5.88","bidQty":"29.199","askPrice":"5.887","askQty":"254.128","time":1640995251392}}
2022-01-01T00:00:51.4452577Z {"topic":"bookTicker","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"symbol":"ANKRUSDT","bidPrice":"0.10036","bidQty":"84058.6","askPrice":"0.10059","askQty":"4754.7","time":1640995251395}}
2022-01-01T00:00:51.4460685Z {"topic":"bookTicker","params":{"symbol":"GALAUSDT","binary":"false","symbolName":"GALAUSDT"},"data":{"symbol":"GALAUSDT","bidPrice":"0.45107","bidQty":"209.34","askPrice":"0.45108","askQty":"379.04","time":1640995251405}}
2022-01-01T00:00:51.4461811Z {"topic":"bookTicker","params":{"symbol":"WAVESUSDT","binary":"false","symbolName":"WAVESUSDT"},"data":{"symbol":"WAVESUSDT","bidPrice":"14.53","bidQty":"3.36","askPrice":"14.54","askQty":"452.93","time":1640995251392}}
2022-01-01T00:00:51.4468492Z {"topic":"bookTicker","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"symbol":"MATICUSDT","bidPrice":"2.5313","bidQty":"28.58","askPrice":"2.5358","askQty":"57.74","time":1640995251395}}
2022-01-01T00:00:51.4474843Z {"topic":"bookTicker","params":{"symbol":"ONEUSDT","binary":"false","symbolName":"ONEUSDT"},"data":{"symbol":"ONEUSDT","bidPrice":"0.23415","bidQty":"857","askPrice":"0.23443","askQty":"253.72","time":1640995251406}}
2022-01-01T00:00:51.4682241Z {"topic":"bookTicker","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"symbol":"EOSUSDT","bidPrice":"3.0307","bidQty":"124.46","askPrice":"3.0364","askQty":"128.93","time":1640995251427}}
2022-01-01T00:00:51.4693763Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3684.42","bidQty":"9.57532","askPrice":"3686.81","askQty":"2.04531","time":1640995251427}}
2022-01-01T00:00:51.4705912Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46236.88","bidQty":"1.294529","askPrice":"46261.49","askQty":"0.019455","time":1640995251428}}
2022-01-01T00:00:51.4715918Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8303","bidQty":"396.24","askPrice":"0.8309","askQty":"15286.13","time":1640995251428}}
2022-01-01T00:00:51.4958067Z {"topic":"bookTicker","params":{"symbol":"BTCUSDC","binary":"false","symbolName":"BTCUSDC"},"data":{"symbol":"BTCUSDC","bidPrice":"46145.72","bidQty":"0.19926","askPrice":"46289.22","askQty":"0.257323","time":1640995251455}}
2022-01-01T00:00:51.4968587Z {"topic":"bookTicker","params":{"symbol":"1INCHUSDT","binary":"false","symbolName":"1INCHUSDT"},"data":{"symbol":"1INCHUSDT","bidPrice":"2.3997","bidQty":"200.49","askPrice":"2.4059","askQty":"10","time":1640995251457}}
2022-01-01T00:00:51.4968630Z {"topic":"bookTicker","params":{"symbol":"QTUMUSDT","binary":"false","symbolName":"QTUMUSDT"},"data":{"symbol":"QTUMUSDT","bidPrice":"8.7175","bidQty":"23.582","askPrice":"8.7301","askQty":"27.426","time":1640995251457}}
2022-01-01T00:00:51.4968816Z {"topic":"bookTicker","params":{"symbol":"ZENUSDT","binary":"false","symbolName":"ZENUSDT"},"data":{"symbol":"ZENUSDT","bidPrice":"60.7694","bidQty":"80.477","askPrice":"60.8992","askQty":"83.256","time":1640995251457}}
2022-01-01T00:00:51.4986977Z {"topic":"bookTicker","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"symbol":"1SOLUSDT","bidPrice":"1.0501","bidQty":"165.06","askPrice":"1.0525","askQty":"4","time":1640995251459}}
2022-01-01T00:00:51.4998704Z {"topic":"bookTicker","params":{"symbol":"XDCUSDT","binary":"false","symbolName":"XDCUSDT"},"data":{"symbol":"XDCUSDT","bidPrice":"0.09852","bidQty":"1057.6","askPrice":"0.09915","askQty":"1038.7","time":1640995251455}}
2022-01-01T00:00:51.5003172Z {"topic":"bookTicker","params":{"symbol":"XECUSDT","binary":"false","symbolName":"XECUSDT"},"data":{"symbol":"XECUSDT","bidPrice":"0.0001082","bidQty":"52253.4","askPrice":"0.0001088","askQty":"52128.9","time":1640995251458}}
2022-01-01T00:00:51.5007851Z {"topic":"bookTicker","params":{"symbol":"LRCUSDT","binary":"false","symbolName":"LRCUSDT"},"data":{"symbol":"LRCUSDT","bidPrice":"2.1167","bidQty":"110.79","askPrice":"2.1229","askQty":"151.37","time":1640995251458}}
2022-01-01T00:00:51.5013176Z {"topic":"bookTicker","params":{"symbol":"BITUSDC","binary":"false","symbolName":"BITUSDC"},"data":{"symbol":"BITUSDC","bidPrice":"1.943","bidQty":"884.26","askPrice":"1.946","askQty":"9815.65","time":1640995251460}}
2022-01-01T00:00:51.5019467Z {"topic":"bookTicker","params":{"symbol":"RENUSDT","binary":"false","symbolName":"RENUSDT"},"data":{"symbol":"RENUSDT","bidPrice":"0.52933","bidQty":"585.83","askPrice":"0.53236","askQty":"318.79","time":1640995251459}}
2022-01-01T00:00:51.5030303Z {"topic":"bookTicker","params":{"symbol":"ETHUSDC","binary":"false","symbolName":"ETHUSDC"},"data":{"symbol":"ETHUSDC","bidPrice":"3681.3","bidQty":"0.11183","askPrice":"3689.52","askQty":"0.11579","time":1640995251458}}
2022-01-01T00:00:51.5074346Z {"topic":"bookTicker","params":{"symbol":"RVNUSDT","binary":"false","symbolName":"RVNUSDT"},"data":{"symbol":"RVNUSDT","bidPrice":"0.09916","bidQty":"3228.5","askPrice":"0.09973","askQty":"65080.6","time":1640995251456}}
2022-01-01T00:00:51.5353322Z {"topic":"bookTicker","params":{"symbol":"NEXOUSDT","binary":"false","symbolName":"NEXOUSDT"},"data":{"symbol":"NEXOUSDT","bidPrice":"2.4099","bidQty":"46.84","askPrice":"2.4226","askQty":"37.42","time":1640995251457}}
2022-01-01T00:00:51.5353624Z {"topic":"bookTicker","params":{"symbol":"BNTUSDT","binary":"false","symbolName":"BNTUSDT"},"data":{"symbol":"BNTUSDT","bidPrice":"3.2149","bidQty":"139.06","askPrice":"3.2264","askQty":"51.89","time":1640995251458}}
2022-01-01T00:00:51.5353705Z {"topic":"bookTicker","params":{"symbol":"HOTUSDT","binary":"false","symbolName":"HOTUSDT"},"data":{"symbol":"HOTUSDT","bidPrice":"0.00733","bidQty":"36820.4","askPrice":"0.00734","askQty":"25745.3","time":1640995251458}}
2022-01-01T00:00:51.5353754Z {"topic":"bookTicker","params":{"symbol":"SNXUSDT","binary":"false","symbolName":"SNXUSDT"},"data":{"symbol":"SNXUSDT","bidPrice":"5.5017","bidQty":"33.26","askPrice":"5.543","askQty":"36.19","time":1640995251458}}
2022-01-01T00:00:51.6149060Z {"topic":"bookTicker","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"symbol":"DOTUSDT","bidPrice":"26.693","bidQty":"74.95","askPrice":"26.723","askQty":"89.959","time":1640995251572}}
2022-01-01T00:00:51.6150345Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17034","bidQty":"41001.5","askPrice":"0.1705","askQty":"1322.4","time":1640995251573}}
2022-01-01T00:00:51.6158778Z {"topic":"bookTicker","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"symbol":"MKRUSDT","bidPrice":"2338","bidQty":"0.5216","askPrice":"2341","askQty":"0.5167","time":1640995251572}}
2022-01-01T00:00:51.6164670Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33197.81","bidQty":"0.32537","askPrice":"33280.51","askQty":"0.00356","time":1640995251571}}
2022-01-01T00:00:51.6166118Z {"topic":"bookTicker","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"symbol":"SUSHIUSDT","bidPrice":"9.44","bidQty":"243.299","askPrice":"9.455","askQty":"250","time":1640995251572}}
2022-01-01T00:00:51.6174746Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.04","bidQty":"145.506","askPrice":"17.05","askQty":"2.176","time":1640995251572}}
2022-01-01T00:00:51.6175717Z {"topic":"bookTicker","params":{"symbol":"BCHUSDT","binary":"false","symbolName":"BCHUSDT"},"data":{"symbol":"BCHUSDT","bidPrice":"429.9","bidQty":"0.981","askPrice":"430.6","askQty":"1.707","time":1640995251574}}
2022-01-01T00:00:51.6176806Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.124","bidQty":"9.176","askPrice":"8.129","askQty":"4.615","time":1640995251574}}
2022-01-01T00:00:51.6177414Z {"topic":"bookTicker","params":{"symbol":"CHZUSDT","binary":"false","symbolName":"CHZUSDT"},"data":{"symbol":"CHZUSDT","bidPrice":"0.2832","bidQty":"8207.16","askPrice":"0.2835","askQty":"2492.61","time":1640995251574}}
2022-01-01T00:00:51.6182115Z {"topic":"bookTicker","params":{"symbol":"KSMUSDT","binary":"false","symbolName":"KSMUSDT"},"data":{"symbol":"KSMUSDT","bidPrice":"277.3","bidQty":"0.381","askPrice":"277.7","askQty":"1.261","time":1640995251572}}
2022-01-01T00:00:51.6182979Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.49","bidQty":"10.49","askPrice":"24.5","askQty":"5.26","time":1640995251573}}
2022-01-01T00:00:51.6196039Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.944","bidQty":"4122.68","askPrice":"1.945","askQty":"20265.68","time":1640995251573}}
2022-01-01T00:00:51.6206833Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.45","bidQty":"3.21","askPrice":"93.57","askQty":"6.12","time":1640995251574}}
2022-01-01T00:00:51.6217599Z {"topic":"bookTicker","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"symbol":"LTCUSDT","bidPrice":"146.04","bidQty":"2.45556","askPrice":"146.27","askQty":"1.84433","time":1640995251571}}
2022-01-01T00:00:51.6220512Z {"topic":"bookTicker","params":{"symbol":"KLAYUSDT","binary":"false","symbolName":"KLAYUSDT"},"data":{"symbol":"KLAYUSDT","bidPrice":"1.282","bidQty":"11611.23","askPrice":"1.284","askQty":"3312.8","time":1640995251573}}
2022-01-01T00:00:51.6223439Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"255.7","bidQty":"33.396","askPrice":"256.2","askQty":"0.469","time":1640995251572}}
2022-01-01T00:00:51.6230935Z {"topic":"bookTicker","params":{"symbol":"XTZUSDT","binary":"false","symbolName":"XTZUSDT"},"data":{"symbol":"XTZUSDT","bidPrice":"4.348","bidQty":"86.69","askPrice":"4.351","askQty":"33.08","time":1640995251574}}
2022-01-01T00:00:51.6234424Z {"topic":"bookTicker","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"symbol":"ADAUSDT","bidPrice":"1.309","bidQty":"2895.31","askPrice":"1.31","askQty":"367.89","time":1640995251574}}
2022-01-01T00:00:51.6239141Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2714","bidQty":"152.18","askPrice":"3.2746","askQty":"185.29","time":1640995251573}}
2022-01-01T00:00:51.6246523Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.54","bidQty":"15.983","askPrice":"19.55","askQty":"195.115","time":1640995251572}}
2022-01-01T00:00:51.6895125Z {"topic":"bookTicker","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"symbol":"SRMUSDT","bidPrice":"3.418","bidQty":"1104.26","askPrice":"3.42","askQty":"119.93","time":1640995251647}}
2022-01-01T00:00:51.6905171Z {"topic":"bookTicker","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"symbol":"FILUSDT","bidPrice":"34.3","bidQty":"25","askPrice":"34.38","askQty":"1","time":1640995251648}}
2022-01-01T00:00:51.6912390Z {"topic":"bookTicker","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"symbol":"SPELLUSDT","bidPrice":"0.02343","bidQty":"71994.1","askPrice":"0.02349","askQty":"47901.4","time":1640995251649}}
2022-01-01T00:00:51.6917441Z {"topic":"bookTicker","params":{"symbol":"SANDUSDT","binary":"false","symbolName":"SANDUSDT"},"data":{"symbol":"SANDUSDT","bidPrice":"5.84998","bidQty":"2117.03","askPrice":"5.85796","askQty":"129.74","time":1640995251647}}
2022-01-01T00:00:51.6921611Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"170.1","bidQty":"7.441","askPrice":"170.21","askQty":"8.617","time":1640995251648}}
2022-01-01T00:00:51.6926617Z {"topic":"bookTicker","params":{"symbol":"ZRXUSDT","binary":"false","symbolName":"ZRXUSDT"},"data":{"symbol":"ZRXUSDT","bidPrice":"0.8054","bidQty":"1000","askPrice":"0.8073","askQty":"9793.17","time":1640995251648}}
2022-01-01T00:00:51.6945618Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.30515","bidQty":"94.7","askPrice":"4.3298","askQty":"96.83","time":1640995251650}}
2022-01-01T00:00:51.6983765Z {"topic":"bookTicker","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"symbol":"PERPUSDT","bidPrice":"8.73","bidQty":"407.44","askPrice":"8.75","askQty":"19.44","time":1640995251647}}
2022-01-01T00:00:51.6983800Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.73","bidQty":"29.523","askPrice":"85.81","askQty":"11.237","time":1640995251647}}
2022-01-01T00:00:51.7002556Z {"topic":"bookTicker","params":{"symbol":"GALAUSDT","binary":"false","symbolName":"GALAUSDT"},"data":{"symbol":"GALAUSDT","bidPrice":"0.45107","bidQty":"209.34","askPrice":"0.45108","askQty":"379.04","time":1640995251659}}
2022-01-01T00:00:51.7005453Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.341","bidQty":"144.64","askPrice":"5.352","askQty":"27.52","time":1640995251650}}
2022-01-01T00:00:51.7005616Z {"topic":"bookTicker","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"symbol":"MATICUSDT","bidPrice":"2.5313","bidQty":"28.58","askPrice":"2.5357","askQty":"599.94","time":1640995251651}}
2022-01-01T00:00:51.7007051Z {"topic":"bookTicker","params":{"symbol":"ONEUSDT","binary":"false","symbolName":"ONEUSDT"},"data":{"symbol":"ONEUSDT","bidPrice":"0.23415","bidQty":"857","askPrice":"0.23443","askQty":"253.72","time":1640995251659}}
2022-01-01T00:00:51.7014089Z {"topic":"bookTicker","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"symbol":"ANKRUSDT","bidPrice":"0.10027","bidQty":"4714.7","askPrice":"0.10059","askQty":"4754.7","time":1640995251651}}
2022-01-01T00:00:51.7018673Z {"topic":"bookTicker","params":{"symbol":"SHILLUSDT","binary":"false","symbolName":"SHILLUSDT"},"data":{"symbol":"SHILLUSDT","bidPrice":"0.46051","bidQty":"299.77","askPrice":"0.46074","askQty":"177.84","time":1640995251660}}
2022-01-01T00:00:51.7022445Z {"topic":"bookTicker","params":{"symbol":"JASMYUSDT","binary":"false","symbolName":"JASMYUSDT"},"data":{"symbol":"JASMYUSDT","bidPrice":"0.08491","bidQty":"1476.69","askPrice":"0.08502","askQty":"6940.8","time":1640995251661}}
2022-01-01T00:00:51.7185635Z {"topic":"bookTicker","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"symbol":"EOSUSDT","bidPrice":"3.0307","bidQty":"124.46","askPrice":"3.0364","askQty":"128.93","time":1640995251678}}
2022-01-01T00:00:51.7205741Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8299","bidQty":"7646.23","askPrice":"0.8309","askQty":"15286.13","time":1640995251679}}
2022-01-01T00:00:51.7220614Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3684.42","bidQty":"9.57532","askPrice":"3686.8","askQty":"0.4","time":1640995251678}}
2022-01-01T00:00:51.7225752Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46236.88","bidQty":"1.294529","askPrice":"46261.48","askQty":"1.254302","time":1640995251679}}
2022-01-01T00:00:51.7233051Z {"topic":"bookTicker","params":{"symbol":"ETHBTC","binary":"false","symbolName":"ETHBTC"},"data":{"symbol":"ETHBTC","bidPrice":"0.079709","bidQty":"0.128","askPrice":"0.079745","askQty":"0.116","time":1640995251679}}
2022-01-01T00:00:51.7517475Z {"topic":"bookTicker","params":{"symbol":"IZIUSDT","binary":"false","symbolName":"IZIUSDT"},"data":{"symbol":"IZIUSDT","bidPrice":"0.1028","bidQty":"9.78","askPrice":"0.104","askQty":"1290.77","time":1640995251711}}
2022-01-01T00:00:51.7522729Z {"topic":"bookTicker","params":{"symbol":"DEVTUSDT","binary":"false","symbolName":"DEVTUSDT"},"data":{"symbol":"DEVTUSDT","bidPrice":"1.8058","bidQty":"79.29","askPrice":"1.8235","askQty":"10.13","time":1640995251711}}
2022-01-01T00:00:51.7526976Z {"topic":"bookTicker","params":{"symbol":"BTCUSDC","binary":"false","symbolName":"BTCUSDC"},"data":{"symbol":"BTCUSDC","bidPrice":"46145.72","bidQty":"0.19926","askPrice":"46289.22","askQty":"0.257323","time":1640995251711}}
2022-01-01T00:00:51.7534456Z {"topic":"bookTicker","params":{"symbol":"LRCUSDT","binary":"false","symbolName":"LRCUSDT"},"data":{"symbol":"LRCUSDT","bidPrice":"2.1167","bidQty":"110.79","askPrice":"2.1229","askQty":"151.37","time":1640995251712}}
2022-01-01T00:00:51.7544080Z {"topic":"bookTicker","params":{"symbol":"UMAUSDT","binary":"false","symbolName":"UMAUSDT"},"data":{"symbol":"UMAUSDT","bidPrice":"9.1051","bidQty":"19.488","askPrice":"9.1735","askQty":"27.749","time":1640995251711}}
2022-01-01T00:00:51.7551684Z {"topic":"bookTicker","params":{"symbol":"BITBTC","binary":"false","symbolName":"BITBTC"},"data":{"symbol":"BITBTC","bidPrice":"0.000042","bidQty":"3522","askPrice":"0.00004205","askQty":"4761.6","time":1640995251714}}
2022-01-01T00:00:51.7551915Z {"topic":"bookTicker","params":{"symbol":"SNXUSDT","binary":"false","symbolName":"SNXUSDT"},"data":{"symbol":"SNXUSDT","bidPrice":"5.5017","bidQty":"33.26","askPrice":"5.543","askQty":"36.19","time":1640995251712}}
2022-01-01T00:00:51.7562113Z {"topic":"bookTicker","params":{"symbol":"BITUSDC","binary":"false","symbolName":"BITUSDC"},"data":{"symbol":"BITUSDC","bidPrice":"1.943","bidQty":"346.81","askPrice":"1.946","askQty":"9815.65","time":1640995251715}}
2022-01-01T00:00:51.7585124Z {"topic":"bookTicker","params":{"symbol":"ZILUSDT","binary":"false","symbolName":"ZILUSDT"},"data":{"symbol":"ZILUSDT","bidPrice":"0.07494","bidQty":"1001","askPrice":"0.07538","askQty":"813.6","time":1640995251715}}
2022-01-01T00:00:51.7622116Z {"topic":"bookTicker","params":{"symbol":"RVNUSDT","binary":"false","symbolName":"RVNUSDT"},"data":{"symbol":"RVNUSDT","bidPrice":"0.09916","bidQty":"3228.5","askPrice":"0.09973","askQty":"65080.6","time":1640995251712}}
2022-01-01T00:00:51.7630825Z {"topic":"bookTicker","params":{"symbol":"EGLDUSDT","binary":"false","symbolName":"EGLDUSDT"},"data":{"symbol":"EGLDUSDT","bidPrice":"238.32","bidQty":"21.599","askPrice":"239.25","askQty":"0.444","time":1640995251714}}
2022-01-01T00:00:51.8668997Z {"topic":"bookTicker","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"symbol":"LTCUSDT","bidPrice":"146.05","bidQty":"12.85074","askPrice":"146.27","askQty":"1.84433","time":1640995251825}}
2022-01-01T00:00:51.8674209Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17034","bidQty":"41001.5","askPrice":"0.1705","askQty":"1322.4","time":1640995251827}}
2022-01-01T00:00:51.8680158Z {"topic":"bookTicker","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"symbol":"MKRUSDT","bidPrice":"2338","bidQty":"0.5216","askPrice":"2341","askQty":"0.5167","time":1640995251826}}
2022-01-01T00:00:51.8693948Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33244.82","bidQty":"0.00386","askPrice":"33312.31","askQty":"0.00371","time":1640995251825}}
2022-01-01T00:00:51.8695313Z {"topic":"bookTicker","params":{"symbol":"KLAYUSDT","binary":"false","symbolName":"KLAYUSDT"},"data":{"symbol":"KLAYUSDT","bidPrice":"1.282","bidQty":"11611.23","askPrice":"1.284","askQty":"3312.8","time":1640995251827}}
2022-01-01T00:00:51.8708139Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.124","bidQty":"11.558","askPrice":"8.129","askQty":"4.615","time":1640995251828}}
2022-01-01T00:00:51.8708171Z {"topic":"bookTicker","params":{"symbol":"CHZUSDT","binary":"false","symbolName":"CHZUSDT"},"data":{"symbol":"CHZUSDT","bidPrice":"0.2831","bidQty":"25786.18","askPrice":"0.2835","askQty":"2492.61","time":1640995251828}}
2022-01-01T00:00:51.8711046Z {"topic":"bookTicker","params":{"symbol":"KSMUSDT","binary":"false","symbolName":"KSMUSDT"},"data":{"symbol":"KSMUSDT","bidPrice":"277.3","bidQty":"0.381","askPrice":"277.5","askQty":"0.365","time":1640995251826}}
2022-01-01T00:00:51.8717637Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"255.7","bidQty":"33.396","askPrice":"256.2","askQty":"0.469","time":1640995251826}}
2022-01-01T00:00:51.8718624Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2714","bidQty":"152.18","askPrice":"3.2746","askQty":"185.29","time":1640995251827}}
2022-01-01T00:00:51.8723926Z {"topic":"bookTicker","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"symbol":"DOTUSDT","bidPrice":"26.693","bidQty":"74.95","askPrice":"26.723","askQty":"89.959","time":1640995251826}}
2022-01-01T00:00:51.8726144Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.49","bidQty":"10.49","askPrice":"24.5","askQty":"5.26","time":1640995251827}}
2022-01-01T00:00:51.8737906Z {"topic":"bookTicker","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"symbol":"ADAUSDT","bidPrice":"1.309","bidQty":"2895.31","askPrice":"1.31","askQty":"367.89","time":1640995251828}}
2022-01-01T00:00:51.8740452Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.54","bidQty":"15.983","askPrice":"19.55","askQty":"195.115","time":1640995251826}}
2022-01-01T00:00:51.8748788Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.944","bidQty":"4122.68","askPrice":"1.945","askQty":"20265.68","time":1640995251827}}
2022-01-01T00:00:51.8750927Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.45","bidQty":"3.21","askPrice":"93.57","askQty":"6.12","time":1640995251827}}
2022-01-01T00:00:51.8787513Z {"topic":"bookTicker","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"symbol":"SUSHIUSDT","bidPrice":"9.44","bidQty":"243.299","askPrice":"9.455","askQty":"250","time":1640995251825}}
2022-01-01T00:00:51.9473060Z {"topic":"bookTicker","params":{"symbol":"ENJUSDT","binary":"false","symbolName":"ENJUSDT"},"data":{"symbol":"ENJUSDT","bidPrice":"2.5703","bidQty":"144.87","askPrice":"2.57845","askQty":"97.78","time":1640995251904}}
2022-01-01T00:00:51.9476893Z {"topic":"bookTicker","params":{"symbol":"SANDUSDT","binary":"false","symbolName":"SANDUSDT"},"data":{"symbol":"SANDUSDT","bidPrice":"5.84999","bidQty":"500.18","askPrice":"5.85796","askQty":"129.74","time":1640995251903}}
2022-01-01T00:00:51.9478522Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"170.1","bidQty":"7.441","askPrice":"170.21","askQty":"8.617","time":1640995251905}}
2022-01-01T00:00:51.9486335Z {"topic":"bookTicker","params":{"symbol":"NUUSDT","binary":"false","symbolName":"NUUSDT"},"data":{"symbol":"NUUSDT","bidPrice":"0.7414","bidQty":"165.1","askPrice":"0.7426","askQty":"1000","time":1640995251905}}
2022-01-01T00:00:51.9494031Z {"topic":"bookTicker","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"symbol":"SPELLUSDT","bidPrice":"0.02343","bidQty":"20556.6","askPrice":"0.02349","askQty":"47901.4","time":1640995251905}}
2022-01-01T00:00:51.9494645Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.6442","bidQty":"686.61","askPrice":"0.6457","askQty":"642.78","time":1640995251907}}
2022-01-01T00:00:51.9497001Z {"topic":"bookTicker","params":{"symbol":"CBXUSDT","binary":"false","symbolName":"CBXUSDT"},"data":{"symbol":"CBXUSDT","bidPrice":"0.37626","bidQty":"1806.17","askPrice":"0.38135","askQty":"882.3","time":1640995251906}}
2022-01-01T00:00:51.9505458Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.30515","bidQty":"94.7","askPrice":"4.32747","askQty":"209.47","time":1640995251906}}
2022-01-01T00:00:51.9505654Z {"topic":"bookTicker","params":{"symbol":"FTTUSDT","binary":"false","symbolName":"FTTUSDT"},"data":{"symbol":"FTTUSDT","bidPrice":"38.2201","bidQty":"11.688","askPrice":"38.3031","askQty":"11.179","time":1640995251906}}
2022-01-01T00:00:51.9521953Z {"topic":"bookTicker","params":{"symbol":"IMXUSDT","binary":"false","symbolName":"IMXUSDT"},"data":{"symbol":"IMXUSDT","bidPrice":"4.89289","bidQty":"43","askPrice":"5.05832","askQty":"486.58","time":1640995251907}}
2022-01-01T00:00:51.9525599Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.73","bidQty":"29.523","askPrice":"85.8","askQty":"9.49","time":1640995251904}}
2022-01-01T00:00:51.9534975Z {"topic":"bookTicker","params":{"symbol":"AGLDUSDT","binary":"false","symbolName":"AGLDUSDT"},"data":{"symbol":"AGLDUSDT","bidPrice":"1.627","bidQty":"847.15","askPrice":"1.632","askQty":"67","time":1640995251905}}
2022-01-01T00:00:51.9536943Z {"topic":"bookTicker","params":{"symbol":"RNDRUSDT","binary":"false","symbolName":"RNDRUSDT"},"data":{"symbol":"RNDRUSDT","bidPrice":"4.6012","bidQty":"40.22","askPrice":"4.6422","askQty":"0.3","time":1640995251912}}
2022-01-01T00:00:51.9539049Z {"topic":"bookTicker","params":{"symbol":"STETHUSDT","binary":"false","symbolName":"STETHUSDT"},"data":{"symbol":"STETHUSDT","bidPrice":"3650.66","bidQty":"0.01309","askPrice":"3659.87","askQty":"0.02729","time":1640995251914}}
2022-01-01T00:00:51.9583444Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.341","bidQty":"144.64","askPrice":"5.352","askQty":"27.52","time":1640995251906}}
2022-01-01T00:00:51.9583861Z {"topic":"bookTicker","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"symbol":"ANKRUSDT","bidPrice":"0.10027","bidQty":"4714.7","askPrice":"0.10058","askQty":"767","time":1640995251908}}
2022-01-01T00:00:51.9702276Z {"topic":"bookTicker","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"symbol":"EOSUSDT","bidPrice":"3.0307","bidQty":"124.46","askPrice":"3.0364","askQty":"128.93","time":1640995251929}}
2022-01-01T00:00:51.9724258Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3684.43","bidQty":"3.25066","askPrice":"3686.8","askQty":"0.4","time":1640995251929}}
2022-01-01T00:00:51.9732098Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46240.6","bidQty":"0.211493","askPrice":"46257.54","askQty":"0.213118","time":1640995251930}}
2022-01-01T00:00:51.9734873Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.83","bidQty":"378.17","askPrice":"0.8309","askQty":"15286.13","time":1640995251929}}
2022-01-01T00:00:52.0073048Z {"topic":"bookTicker","params":{"symbol":"RENUSDT","binary":"false","symbolName":"RENUSDT"},"data":{"symbol":"RENUSDT","bidPrice":"0.52933","bidQty":"585.83","askPrice":"0.53236","askQty":"318.79","time":1640995251966}}
2022-01-01T00:00:52.0080890Z {"topic":"bookTicker","params":{"symbol":"IZIUSDT","binary":"false","symbolName":"IZIUSDT"},"data":{"symbol":"IZIUSDT","bidPrice":"0.1028","bidQty":"9.78","askPrice":"0.1039","askQty":"281.89","time":1640995251966}}
2022-01-01T00:00:52.0080915Z {"topic":"bookTicker","params":{"symbol":"DCRUSDT","binary":"false","symbolName":"DCRUSDT"},"data":{"symbol":"DCRUSDT","bidPrice":"69.6776","bidQty":"0.061","askPrice":"70.5538","askQty":"0.061","time":1640995251966}}
2022-01-01T00:00:52.0118415Z {"topic":"bookTicker","params":{"symbol":"BITBTC","binary":"false","symbolName":"BITBTC"},"data":{"symbol":"BITBTC","bidPrice":"0.00004202","bidQty":"4983.3","askPrice":"0.00004206","askQty":"3170.5","time":1640995251970}}
2022-01-01T00:00:52.0186282Z {"topic":"bookTicker","params":{"symbol":"RUNEUSDT","binary":"false","symbolName":"RUNEUSDT"},"data":{"symbol":"RUNEUSDT","bidPrice":"6.8249","bidQty":"756.67","askPrice":"6.8457","askQty":"788.52","time":1640995251967}}
2022-01-01T00:00:52.0190462Z {"topic":"bookTicker","params":{"symbol":"EGLDUSDT","binary":"false","symbolName":"EGLDUSDT"},"data":{"symbol":"EGLDUSDT","bidPrice":"238.32","bidQty":"21.599","askPrice":"239.25","askQty":"0.444","time":1640995251969}}
2022-01-01T00:00:52.0452381Z {"topic":"bookTicker","params":{"symbol":"SNXUSDT","binary":"false","symbolName":"SNXUSDT"},"data":{"symbol":"SNXUSDT","bidPrice":"5.5017","bidQty":"33.26","askPrice":"5.543","askQty":"36.19","time":1640995251965}}
2022-01-01T00:00:52.1207206Z {"topic":"bookTicker","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"symbol":"LTCUSDT","bidPrice":"146.15","bidQty":"3.36345","askPrice":"146.27","askQty":"1.84433","time":1640995252079}}
2022-01-01T00:00:52.1213916Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17037","bidQty":"2778.3","askPrice":"0.17041","askQty":"1199.2","time":1640995252081}}
2022-01-01T00:00:52.1232765Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33244.82","bidQty":"0.00386","askPrice":"33312.31","askQty":"0.00371","time":1640995252079}}
2022-01-01T00:00:52.1232778Z {"topic":"bookTicker","params":{"symbol":"KSMUSDT","binary":"false","symbolName":"KSMUSDT"},"data":{"symbol":"KSMUSDT","bidPrice":"277.3","bidQty":"0.381","askPrice":"277.5","askQty":"0.365","time":1640995252080}}
2022-01-01T00:00:52.1238786Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.04","bidQty":"152.343","askPrice":"17.05","askQty":"2.176","time":1640995252080}}
2022-01-01T00:00:52.1239415Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.944","bidQty":"4122.68","askPrice":"1.945","askQty":"20265.68","time":1640995252081}}
2022-01-01T00:00:52.1243901Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.48","bidQty":"4.6","askPrice":"93.53","askQty":"5.8","time":1640995252082}}
2022-01-01T00:00:52.1249503Z {"topic":"bookTicker","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"symbol":"XLMUSDT","bidPrice":"0.26684","bidQty":"8013.7","askPrice":"0.26698","askQty":"666.7","time":1640995252082}}
2022-01-01T00:00:52.1251094Z {"topic":"bookTicker","params":{"symbol":"BCHUSDT","binary":"false","symbolName":"BCHUSDT"},"data":{"symbol":"BCHUSDT","bidPrice":"429.9","bidQty":"0.981","askPrice":"430.6","askQty":"1.707","time":1640995252082}}
2022-01-01T00:00:52.1260504Z {"topic":"bookTicker","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"symbol":"ADAUSDT","bidPrice":"1.309","bidQty":"3026.43","askPrice":"1.31","askQty":"367.89","time":1640995252082}}
2022-01-01T00:00:52.1266674Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.49","bidQty":"16.21","askPrice":"24.5","askQty":"5.26","time":1640995252081}}
2022-01-01T00:00:52.1275637Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2727","bidQty":"54.56","askPrice":"3.2745","askQty":"154.69","time":1640995252081}}
2022-01-01T00:00:52.1291417Z {"topic":"bookTicker","params":{"symbol":"XTZUSDT","binary":"false","symbolName":"XTZUSDT"},"data":{"symbol":"XTZUSDT","bidPrice":"4.348","bidQty":"117.62","askPrice":"4.351","askQty":"33.08","time":1640995252082}}
2022-01-01T00:00:52.1301329Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.124","bidQty":"8.846","askPrice":"8.129","askQty":"4.615","time":1640995252082}}
2022-01-01T00:00:52.1308343Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.54","bidQty":"15.983","askPrice":"19.55","askQty":"195.115","time":1640995252080}}
2022-01-01T00:00:52.2050967Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"170.1","bidQty":"7.441","askPrice":"170.21","askQty":"8.617","time":1640995252161}}
2022-01-01T00:00:52.2053136Z {"topic":"bookTicker","params":{"symbol":"SANDUSDT","binary":"false","symbolName":"SANDUSDT"},"data":{"symbol":"SANDUSDT","bidPrice":"5.84999","bidQty":"500.18","askPrice":"5.85795","askQty":"120.68","time":1640995252160}}
2022-01-01T00:00:52.2057177Z {"topic":"bookTicker","params":{"symbol":"FTMUSDT","binary":"false","symbolName":"FTMUSDT"},"data":{"symbol":"FTMUSDT","bidPrice":"2.24998","bidQty":"85","askPrice":"2.26021","askQty":"85","time":1640995252162}}
2022-01-01T00:00:52.2061487Z {"topic":"bookTicker","params":{"symbol":"NUUSDT","binary":"false","symbolName":"NUUSDT"},"data":{"symbol":"NUUSDT","bidPrice":"0.7414","bidQty":"165.1","askPrice":"0.7426","askQty":"1000","time":1640995252162}}
2022-01-01T00:00:52.2069164Z {"topic":"bookTicker","params":{"symbol":"BATUSDT","binary":"false","symbolName":"BATUSDT"},"data":{"symbol":"BATUSDT","bidPrice":"1.2075","bidQty":"168.24","askPrice":"1.2089","askQty":"572.2","time":1640995252163}}
2022-01-01T00:00:52.2075331Z {"topic":"bookTicker","params":{"symbol":"ALGOUSDT","binary":"false","symbolName":"ALGOUSDT"},"data":{"symbol":"ALGOUSDT","bidPrice":"1.65516","bidQty":"1773.38","askPrice":"1.66277","askQty":"1777.21","time":1640995252163}}
2022-01-01T00:00:52.2076223Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.30515","bidQty":"94.7","askPrice":"4.3298","askQty":"96.83","time":1640995252163}}
2022-01-01T00:00:52.2084290Z {"topic":"bookTicker","params":{"symbol":"PTUUSDT","binary":"false","symbolName":"PTUUSDT"},"data":{"symbol":"PTUUSDT","bidPrice":"1.293","bidQty":"757.297","askPrice":"1.294","askQty":"846.521","time":1640995252166}}
2022-01-01T00:00:52.2088183Z {"topic":"bookTicker","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"symbol":"AVAXUSDT","bidPrice":"109.6747","bidQty":"1.269","askPrice":"109.8624","askQty":"26.081","time":1640995252164}}
2022-01-01T00:00:52.2088347Z {"topic":"bookTicker","params":{"symbol":"TRIBEUSDT","binary":"false","symbolName":"TRIBEUSDT"},"data":{"symbol":"TRIBEUSDT","bidPrice":"1.0034","bidQty":"52.3","askPrice":"1.0045","askQty":"52.66","time":1640995252164}}
2022-01-01T00:00:52.2100539Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.73","bidQty":"29.523","askPrice":"85.8","askQty":"9.49","time":1640995252160}}
2022-01-01T00:00:52.2104063Z {"topic":"bookTicker","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"symbol":"PERPUSDT","bidPrice":"8.73","bidQty":"407.44","askPrice":"8.75","askQty":"19.44","time":1640995252160}}
2022-01-01T00:00:52.2120333Z {"topic":"bookTicker","params":{"symbol":"ENSUSDT","binary":"false","symbolName":"ENSUSDT"},"data":{"symbol":"ENSUSDT","bidPrice":"38.994","bidQty":"10.88","askPrice":"39.118","askQty":"4.01","time":1640995252168}}
2022-01-01T00:00:52.2137529Z {"topic":"bookTicker","params":{"symbol":"WAVESUSDT","binary":"false","symbolName":"WAVESUSDT"},"data":{"symbol":"WAVESUSDT","bidPrice":"14.53","bidQty":"3.36","askPrice":"14.54","askQty":"452.93","time":1640995252161}}
2022-01-01T00:00:52.2160668Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.344","bidQty":"23.74","askPrice":"5.352","askQty":"27.52","time":1640995252163}}
2022-01-01T00:00:52.2222122Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3684.43","bidQty":"3.25066","askPrice":"3686.8","askQty":"0.4","time":1640995252180}}
2022-01-01T00:00:52.2233072Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8306","bidQty":"411.56","askPrice":"0.8307","askQty":"3287.92","time":1640995252181}}
2022-01-01T00:00:52.2237742Z {"topic":"bookTicker","params":{"symbol":"XRPBTC","binary":"false","symbolName":"XRPBTC"},"data":{"symbol":"XRPBTC","bidPrice":"0.00001794","bidQty":"14787.2","askPrice":"0.00001797","askQty":"13158.3","time":1640995252181}}
2022-01-01T00:00:52.2239115Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46240.6","bidQty":"0.211493","askPrice":"46257.54","askQty":"0.213118","time":1640995252181}}
2022-01-01T00:00:52.2587589Z {"topic":"bookTicker","params":{"symbol":"1INCHUSDT","binary":"false","symbolName":"1INCHUSDT"},"data":{"symbol":"1INCHUSDT","bidPrice":"2.3997","bidQty":"200.49","askPrice":"2.4059","askQty":"10","time":1640995252217}}
2022-01-01T00:00:52.2595856Z {"topic":"bookTicker","params":{"symbol":"LRCUSDT","binary":"false","symbolName":"LRCUSDT"},"data":{"symbol":"LRCUSDT","bidPrice":"2.1167","bidQty":"110.79","askPrice":"2.1229","askQty":"151.37","time":1640995252219}}
2022-01-01T00:00:52.2621935Z {"topic":"bookTicker","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"symbol":"REALUSDT","bidPrice":"12.6599","bidQty":"50.05","askPrice":"12.66","askQty":"569.02","time":1640995252220}}
2022-01-01T00:00:52.2649593Z {"topic":"bookTicker","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"symbol":"1SOLUSDT","bidPrice":"1.0501","bidQty":"165.06","askPrice":"1.0525","askQty":"4","time":1640995252225}}
2022-01-01T00:00:52.2670291Z {"topic":"bookTicker","params":{"symbol":"XECUSDT","binary":"false","symbolName":"XECUSDT"},"data":{"symbol":"XECUSDT","bidPrice":"0.0001082","bidQty":"52253.4","askPrice":"0.0001088","askQty":"52128.9","time":1640995252224}}
2022-01-01T00:00:52.2672193Z {"topic":"bookTicker","params":{"symbol":"BITBTC","binary":"false","symbolName":"BITBTC"},"data":{"symbol":"BITBTC","bidPrice":"0.00004202","bidQty":"4983.3","askPrice":"0.00004206","askQty":"1702.8","time":1640995252225}}
2022-01-01T00:00:52.2689845Z {"topic":"bookTicker","params":{"symbol":"ZILUSDT","binary":"false","symbolName":"ZILUSDT"},"data":{"symbol":"ZILUSDT","bidPrice":"0.07494","bidQty":"1001","askPrice":"0.07538","askQty":"813.6","time":1640995252225}}
2022-01-01T00:00:52.2706725Z {"topic":"bookTicker","params":{"symbol":"THETAUSDT","binary":"false","symbolName":"THETAUSDT"},"data":{"symbol":"THETAUSDT","bidPrice":"4.726","bidQty":"27.84","askPrice":"4.732","askQty":"70.08","time":1640995252221}}
2022-01-01T00:00:52.2710567Z {"topic":"bookTicker","params":{"symbol":"RUNEUSDT","binary":"false","symbolName":"RUNEUSDT"},"data":{"symbol":"RUNEUSDT","bidPrice":"6.8249","bidQty":"756.67","askPrice":"6.8457","askQty":"788.52","time":1640995252222}}
2022-01-01T00:00:52.2717928Z {"topic":"bookTicker","params":{"symbol":"RVNUSDT","binary":"false","symbolName":"RVNUSDT"},"data":{"symbol":"RVNUSDT","bidPrice":"0.09916","bidQty":"3228.5","askPrice":"0.09973","askQty":"65080.6","time":1640995252222}}
2022-01-01T00:00:52.2781870Z {"topic":"bookTicker","params":{"symbol":"NEXOUSDT","binary":"false","symbolName":"NEXOUSDT"},"data":{"symbol":"NEXOUSDT","bidPrice":"2.4099","bidQty":"46.84","askPrice":"2.4226","askQty":"37.42","time":1640995252218}}
2022-01-01T00:00:52.2781992Z {"topic":"bookTicker","params":{"symbol":"SNXUSDT","binary":"false","symbolName":"SNXUSDT"},"data":{"symbol":"SNXUSDT","bidPrice":"5.5017","bidQty":"33.26","askPrice":"5.543","askQty":"36.19","time":1640995252219}}
2022-01-01T00:00:52.2859546Z {"topic":"bookTicker","params":{"symbol":"SOLBTC","binary":"false","symbolName":"SOLBTC"},"data":{"symbol":"SOLBTC","bidPrice":"0.003673","bidQty":"0.06","askPrice":"0.003684","askQty":"1.12","time":1640995252224}}
2022-01-01T00:00:52.3744091Z {"topic":"bookTicker","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"symbol":"LTCUSDT","bidPrice":"146.15","bidQty":"1.59665","askPrice":"146.27","askQty":"1.84433","time":1640995252333}}
2022-01-01T00:00:52.3756670Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17038","bidQty":"1431.7","askPrice":"0.17041","askQty":"1199.2","time":1640995252335}}
2022-01-01T00:00:52.3767772Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33244.82","bidQty":"0.00386","askPrice":"33312.31","askQty":"0.00371","time":1640995252333}}
2022-01-01T00:00:52.3767922Z {"topic":"bookTicker","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"symbol":"SUSHIUSDT","bidPrice":"9.441","bidQty":"14.855","askPrice":"9.454","askQty":"12.778","time":1640995252334}}
2022-01-01T00:00:52.3777683Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.944","bidQty":"4122.68","askPrice":"1.945","askQty":"20265.68","time":1640995252335}}
2022-01-01T00:00:52.3777902Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.49","bidQty":"1.61","askPrice":"93.53","askQty":"5.8","time":1640995252335}}
2022-01-01T00:00:52.3785221Z {"topic":"bookTicker","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"symbol":"DOTUSDT","bidPrice":"26.693","bidQty":"74.95","askPrice":"26.723","askQty":"89.959","time":1640995252334}}
2022-01-01T00:00:52.3785331Z {"topic":"bookTicker","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"symbol":"XLMUSDT","bidPrice":"0.26692","bidQty":"854.6","askPrice":"0.26698","askQty":"666.7","time":1640995252336}}
2022-01-01T00:00:52.3788474Z {"topic":"bookTicker","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"symbol":"ADAUSDT","bidPrice":"1.309","bidQty":"3173.04","askPrice":"1.31","askQty":"367.89","time":1640995252336}}
2022-01-01T00:00:52.3791767Z {"topic":"bookTicker","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"symbol":"COMPUSDT","bidPrice":"200.1","bidQty":"2.268","askPrice":"200.3","askQty":"5.275","time":1640995252335}}
2022-01-01T00:00:52.3791796Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"255.7","bidQty":"33.918","askPrice":"255.9","askQty":"0.289","time":1640995252334}}
2022-01-01T00:00:52.3802490Z {"topic":"bookTicker","params":{"symbol":"CHZUSDT","binary":"false","symbolName":"CHZUSDT"},"data":{"symbol":"CHZUSDT","bidPrice":"0.2831","bidQty":"26907.56","askPrice":"0.2835","askQty":"2492.61","time":1640995252336}}
2022-01-01T00:00:52.4688215Z {"topic":"bookTicker","params":{"symbol":"FTMUSDT","binary":"false","symbolName":"FTMUSDT"},"data":{"symbol":"FTMUSDT","bidPrice":"2.24998","bidQty":"85","askPrice":"2.26021","askQty":"85","time":1640995252419}}
2022-01-01T00:00:52.4688266Z {"topic":"bookTicker","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"symbol":"SPELLUSDT","bidPrice":"0.02343","bidQty":"20556.6","askPrice":"0.02349","askQty":"47901.4","time":1640995252418}}
2022-01-01T00:00:52.4710339Z {"topic":"bookTicker","params":{"symbol":"GALAUSDT","binary":"false","symbolName":"GALAUSDT"},"data":{"symbol":"GALAUSDT","bidPrice":"0.45107","bidQty":"209.34","askPrice":"0.45108","askQty":"379.04","time":1640995252420}}
2022-01-01T00:00:52.4711818Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"170.1","bidQty":"7.441","askPrice":"170.21","askQty":"8.617","time":1640995252418}}
2022-01-01T00:00:52.4716530Z {"topic":"bookTicker","params":{"symbol":"PTUUSDT","binary":"false","symbolName":"PTUUSDT"},"data":{"symbol":"PTUUSDT","bidPrice":"1.293","bidQty":"757.297","askPrice":"1.294","askQty":"846.521","time":1640995252420}}
2022-01-01T00:00:52.4720760Z {"topic":"bookTicker","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"symbol":"OMGUSDT","bidPrice":"5.882","bidQty":"14.667","askPrice":"5.885","askQty":"14.75","time":1640995252418}}
2022-01-01T00:00:52.4735264Z {"topic":"bookTicker","params":{"symbol":"STETHUSDT","binary":"false","symbolName":"STETHUSDT"},"data":{"symbol":"STETHUSDT","bidPrice":"3650.66","bidQty":"0.01309","askPrice":"3679","askQty":"0.74471","time":1640995252421}}
2022-01-01T00:00:52.4746422Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.30618","bidQty":"260.41","askPrice":"4.32505","askQty":"209.47","time":1640995252419}}
2022-01-01T00:00:52.4746574Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.8699","askQty":"135","time":1640995252419}}
2022-01-01T00:00:52.4800789Z {"topic":"bookTicker","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"symbol":"DASHUSDT","bidPrice":"134.1","bidQty":"56.803","askPrice":"134.3","askQty":"71.357","time":1640995252416}}
2022-01-01T00:00:52.4816116Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.73","bidQty":"29.523","askPrice":"85.8","askQty":"9.49","time":1640995252417}}
2022-01-01T00:00:52.4827655Z {"topic":"bookTicker","params":{"symbol":"WAVESUSDT","binary":"false","symbolName":"WAVESUSDT"},"data":{"symbol":"WAVESUSDT","bidPrice":"14.53","bidQty":"3.36","askPrice":"14.54","askQty":"452.93","time":1640995252418}}
2022-01-01T00:00:52.4844272Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.344","bidQty":"29.51","askPrice":"5.351","askQty":"884.25","time":1640995252419}}
2022-01-01T00:00:52.4851511Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3684.43","bidQty":"3.25066","askPrice":"3685.33","askQty":"1.5895","time":1640995252431}}
2022-01-01T00:00:52.4852138Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8306","bidQty":"411.56","askPrice":"0.8307","askQty":"3287.92","time":1640995252431}}
2022-01-01T00:00:52.4854749Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46240.6","bidQty":"0.211493","askPrice":"46257.54","askQty":"0.213118","time":1640995252432}}
2022-01-01T00:00:52.4854757Z {"topic":"bookTicker","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"symbol":"MATICUSDT","bidPrice":"2.5313","bidQty":"28.58","askPrice":"2.5357","askQty":"599.94","time":1640995252421}}
2022-01-01T00:00:52.5126346Z {"topic":"bookTicker","params":{"symbol":"1INCHUSDT","binary":"false","symbolName":"1INCHUSDT"},"data":{"symbol":"1INCHUSDT","bidPrice":"2.3997","bidQty":"200.49","askPrice":"2.4059","askQty":"10","time":1640995252471}}
2022-01-01T00:00:52.5135592Z {"topic":"bookTicker","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"symbol":"REALUSDT","bidPrice":"12.6599","bidQty":"50.05","askPrice":"12.66","askQty":"569.02","time":1640995252474}}
2022-01-01T00:00:52.5138208Z {"topic":"bookTicker","params":{"symbol":"WEMIXUSDT","binary":"false","symbolName":"WEMIXUSDT"},"data":{"symbol":"WEMIXUSDT","bidPrice":"9.4032","bidQty":"0.116","askPrice":"9.4923","askQty":"6.477","time":1640995252473}}
2022-01-01T00:00:52.6292951Z {"topic":"bookTicker","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"symbol":"LTCUSDT","bidPrice":"146.15","bidQty":"1.59665","askPrice":"146.27","askQty":"1.84433","time":1640995252587}}
2022-01-01T00:00:52.6293485Z {"topic":"bookTicker","params":{"symbol":"KLAYUSDT","binary":"false","symbolName":"KLAYUSDT"},"data":{"symbol":"KLAYUSDT","bidPrice":"1.282","bidQty":"11611.23","askPrice":"1.284","askQty":"3312.8","time":1640995252589}}
2022-01-01T00:00:52.6302695Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17038","bidQty":"1431.7","askPrice":"0.17041","askQty":"1199.2","time":1640995252589}}
2022-01-01T00:00:52.6316662Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.121","bidQty":"3.686","askPrice":"8.129","askQty":"4.615","time":1640995252590}}
2022-01-01T00:00:52.6317698Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33244.82","bidQty":"0.00386","askPrice":"33282.32","askQty":"0.00461","time":1640995252587}}
2022-01-01T00:00:52.6320417Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.04","bidQty":"152.343","askPrice":"17.06","askQty":"27.144","time":1640995252588}}
2022-01-01T00:00:52.6322291Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"255.7","bidQty":"33.918","askPrice":"255.8","askQty":"0.271","time":1640995252588}}
2022-01-01T00:00:52.6322535Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.49","bidQty":"1.61","askPrice":"93.53","askQty":"5.8","time":1640995252590}}
2022-01-01T00:00:52.6341550Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2728","bidQty":"171.38","askPrice":"3.2746","askQty":"185.29","time":1640995252589}}
2022-01-01T00:00:52.6342214Z {"topic":"bookTicker","params":{"symbol":"BCHUSDT","binary":"false","symbolName":"BCHUSDT"},"data":{"symbol":"BCHUSDT","bidPrice":"429.9","bidQty":"0.981","askPrice":"430.6","askQty":"1.707","time":1640995252590}}
2022-01-01T00:00:52.6342808Z {"topic":"bookTicker","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"symbol":"XLMUSDT","bidPrice":"0.26692","bidQty":"854.6","askPrice":"0.26698","askQty":"666.7","time":1640995252590}}
2022-01-01T00:00:52.6360632Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.944","bidQty":"4122.68","askPrice":"1.945","askQty":"20265.68","time":1640995252589}}
2022-01-01T00:00:52.6374156Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.54","bidQty":"15.983","askPrice":"19.55","askQty":"195.115","time":1640995252588}}
2022-01-01T00:00:52.7158152Z {"topic":"bookTicker","params":{"symbol":"BOBAUSDT","binary":"false","symbolName":"BOBAUSDT"},"data":{"symbol":"BOBAUSDT","bidPrice":"2.9467","bidQty":"135.43","askPrice":"2.959","askQty":"60.15","time":1640995252675}}
2022-01-01T00:00:52.7184851Z {"topic":"bookTicker","params":{"symbol":"NUUSDT","binary":"false","symbolName":"NUUSDT"},"data":{"symbol":"NUUSDT","bidPrice":"0.7414","bidQty":"165.1","askPrice":"0.7426","askQty":"1000","time":1640995252675}}
2022-01-01T00:00:52.7185643Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.6442","bidQty":"686.61","askPrice":"0.6457","askQty":"642.78","time":1640995252677}}
2022-01-01T00:00:52.7200396Z {"topic":"bookTicker","params":{"symbol":"STETHUSDT","binary":"false","symbolName":"STETHUSDT"},"data":{"symbol":"STETHUSDT","bidPrice":"3650.66","bidQty":"0.01309","askPrice":"3679","askQty":"0.74471","time":1640995252675}}
2022-01-01T00:00:52.7204726Z {"topic":"bookTicker","params":{"symbol":"FTTUSDT","binary":"false","symbolName":"FTTUSDT"},"data":{"symbol":"FTTUSDT","bidPrice":"38.2201","bidQty":"11.688","askPrice":"38.3031","askQty":"11.179","time":1640995252675}}
2022-01-01T00:00:52.7205337Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.3062","bidQty":"260.41","askPrice":"4.32779","askQty":"209.47","time":1640995252676}}
2022-01-01T00:00:52.7205353Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.8699","askQty":"135","time":1640995252676}}
2022-01-01T00:00:52.7228353Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.73","bidQty":"29.523","askPrice":"85.8","askQty":"9.49","time":1640995252673}}
2022-01-01T00:00:52.7243337Z {"topic":"bookTicker","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"symbol":"EOSUSDT","bidPrice":"3.0307","bidQty":"124.46","askPrice":"3.0364","askQty":"128.93","time":1640995252682}}
2022-01-01T00:00:52.7259124Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8306","bidQty":"411.56","askPrice":"0.8307","askQty":"2688.56","time":1640995252682}}
2022-01-01T00:00:52.7261194Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.344","bidQty":"29.51","askPrice":"5.351","askQty":"1017.83","time":1640995252676}}
2022-01-01T00:00:52.7276175Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3684.64","bidQty":"1.74607","askPrice":"3686.8","askQty":"0.4","time":1640995252682}}
2022-01-01T00:00:52.7279672Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46240.6","bidQty":"0.211493","askPrice":"46257.54","askQty":"0.213118","time":1640995252683}}
2022-01-01T00:00:52.7659459Z {"topic":"bookTicker","params":{"symbol":"LRCUSDT","binary":"false","symbolName":"LRCUSDT"},"data":{"symbol":"LRCUSDT","bidPrice":"2.1167","bidQty":"110.79","askPrice":"2.1229","askQty":"151.37","time":1640995252726}}
2022-01-01T00:00:52.7663160Z {"topic":"bookTicker","params":{"symbol":"WEMIXUSDT","binary":"false","symbolName":"WEMIXUSDT"},"data":{"symbol":"WEMIXUSDT","bidPrice":"9.4033","bidQty":"3.032","askPrice":"9.4923","askQty":"6.477","time":1640995252726}}
2022-01-01T00:00:52.7667309Z {"topic":"bookTicker","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"symbol":"KMAUSDT","bidPrice":"0.01741","bidQty":"169.05","askPrice":"0.01749","askQty":"13827.13","time":1640995252726}}
2022-01-01T00:00:52.7735379Z {"topic":"bookTicker","params":{"symbol":"ZENUSDT","binary":"false","symbolName":"ZENUSDT"},"data":{"symbol":"ZENUSDT","bidPrice":"60.7694","bidQty":"80.477","askPrice":"60.8992","askQty":"83.256","time":1640995252733}}
2022-01-01T00:00:52.7744554Z {"topic":"bookTicker","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"symbol":"1SOLUSDT","bidPrice":"1.0501","bidQty":"165.06","askPrice":"1.0525","askQty":"4","time":1640995252735}}
2022-01-01T00:00:52.7769770Z {"topic":"bookTicker","params":{"symbol":"HBARUSDT","binary":"false","symbolName":"HBARUSDT"},"data":{"symbol":"HBARUSDT","bidPrice":"0.2902","bidQty":"60.13","askPrice":"0.29241","askQty":"438.27","time":1640995252734}}
2022-01-01T00:00:52.7842938Z {"topic":"bookTicker","params":{"symbol":"EGLDUSDT","binary":"false","symbolName":"EGLDUSDT"},"data":{"symbol":"EGLDUSDT","bidPrice":"238.51","bidQty":"0.225","askPrice":"239.25","askQty":"0.444","time":1640995252735}}
2022-01-01T00:00:52.8024320Z {"topic":"bookTicker","params":{"symbol":"UMAUSDT","binary":"false","symbolName":"UMAUSDT"},"data":{"symbol":"UMAUSDT","bidPrice":"9.1052","bidQty":"19.016","askPrice":"9.1735","askQty":"27.749","time":1640995252725}}
2022-01-01T00:00:52.8834458Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17038","bidQty":"1431.7","askPrice":"0.17041","askQty":"1199.2","time":1640995252843}}
2022-01-01T00:00:52.8845256Z {"topic":"bookTicker","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"symbol":"SUSHIUSDT","bidPrice":"9.441","bidQty":"14.855","askPrice":"9.455","askQty":"250","time":1640995252842}}
2022-01-01T00:00:52.8845274Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33244.82","bidQty":"0.00386","askPrice":"33262.63","askQty":"0.00394","time":1640995252841}}
2022-01-01T00:00:52.8851452Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.54","bidQty":"15.983","askPrice":"19.55","askQty":"195.115","time":1640995252842}}
2022-01-01T00:00:52.8854653Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.944","bidQty":"7005.96","askPrice":"1.945","askQty":"18940.68","time":1640995252843}}
2022-01-01T00:00:52.8858256Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.49","bidQty":"16.21","askPrice":"24.5","askQty":"5.26","time":1640995252843}}
2022-01-01T00:00:52.8858474Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.04","bidQty":"152.343","askPrice":"17.06","askQty":"82.623","time":1640995252842}}
2022-01-01T00:00:52.8861434Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"255.7","bidQty":"33.918","askPrice":"255.8","askQty":"0.271","time":1640995252843}}
2022-01-01T00:00:52.8862879Z {"topic":"bookTicker","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"symbol":"ADAUSDT","bidPrice":"1.309","bidQty":"3173.04","askPrice":"1.31","askQty":"611.63","time":1640995252844}}
2022-01-01T00:00:52.8869834Z {"topic":"bookTicker","params":{"symbol":"XTZUSDT","binary":"false","symbolName":"XTZUSDT"},"data":{"symbol":"XTZUSDT","bidPrice":"4.348","bidQty":"117.62","askPrice":"4.351","askQty":"33.08","time":1640995252844}}
2022-01-01T00:00:52.8871046Z {"topic":"bookTicker","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"symbol":"XLMUSDT","bidPrice":"0.26692","bidQty":"809","askPrice":"0.26698","askQty":"666.7","time":1640995252844}}
2022-01-01T00:00:52.8872456Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.123","bidQty":"9.471","askPrice":"8.129","askQty":"4.615","time":1640995252844}}
2022-01-01T00:00:52.8872559Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.49","bidQty":"1.61","askPrice":"93.53","askQty":"5.8","time":1640995252844}}
2022-01-01T00:00:52.8879300Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2728","bidQty":"171.38","askPrice":"3.2755","askQty":"338.26","time":1640995252843}}
2022-01-01T00:00:52.9706078Z {"topic":"bookTicker","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"symbol":"SRMUSDT","bidPrice":"3.418","bidQty":"1104.26","askPrice":"3.42","askQty":"119.93","time":1640995252930}}
2022-01-01T00:00:52.9730149Z {"topic":"bookTicker","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"symbol":"EOSUSDT","bidPrice":"3.0307","bidQty":"124.46","askPrice":"3.0364","askQty":"128.93","time":1640995252933}}
2022-01-01T00:00:52.9738460Z {"topic":"bookTicker","params":{"symbol":"NUUSDT","binary":"false","symbolName":"NUUSDT"},"data":{"symbol":"NUUSDT","bidPrice":"0.7414","bidQty":"165.1","askPrice":"0.7426","askQty":"1000","time":1640995252931}}
2022-01-01T00:00:52.9739004Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8306","bidQty":"411.56","askPrice":"0.8309","askQty":"15665","time":1640995252933}}
2022-01-01T00:00:52.9756733Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46240.6","bidQty":"0.211493","askPrice":"46257.54","askQty":"0.213118","time":1640995252933}}
2022-01-01T00:00:52.9756998Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3684.64","bidQty":"1.74607","askPrice":"3686.8","askQty":"0.4","time":1640995252933}}
2022-01-01T00:00:52.9757415Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.30515","bidQty":"94.7","askPrice":"4.3298","askQty":"96.83","time":1640995252932}}
2022-01-01T00:00:52.9757503Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.8699","askQty":"135","time":1640995252932}}
2022-01-01T00:00:52.9796792Z {"topic":"bookTicker","params":{"symbol":"AGLDUSDT","binary":"false","symbolName":"AGLDUSDT"},"data":{"symbol":"AGLDUSDT","bidPrice":"1.627","bidQty":"847.15","askPrice":"1.632","askQty":"67","time":1640995252930}}
2022-01-01T00:00:53.0197041Z {"topic":"bookTicker","params":{"symbol":"KRLUSDT","binary":"false","symbolName":"KRLUSDT"},"data":{"symbol":"KRLUSDT","bidPrice":"1.2959","bidQty":"1.03","askPrice":"1.309","askQty":"11.86","time":1640995252978}}
2022-01-01T00:00:53.0205995Z {"topic":"bookTicker","params":{"symbol":"WEMIXUSDT","binary":"false","symbolName":"WEMIXUSDT"},"data":{"symbol":"WEMIXUSDT","bidPrice":"9.4033","bidQty":"3.032","askPrice":"9.4923","askQty":"6.477","time":1640995252980}}
2022-01-01T00:00:53.0209038Z {"topic":"bookTicker","params":{"symbol":"RENUSDT","binary":"false","symbolName":"RENUSDT"},"data":{"symbol":"RENUSDT","bidPrice":"0.52933","bidQty":"585.83","askPrice":"0.53236","askQty":"318.79","time":1640995252980}}
2022-01-01T00:00:53.0209050Z {"topic":"bookTicker","params":{"symbol":"LRCUSDT","binary":"false","symbolName":"LRCUSDT"},"data":{"symbol":"LRCUSDT","bidPrice":"2.1167","bidQty":"110.79","askPrice":"2.1229","askQty":"151.37","time":1640995252980}}
2022-01-01T00:00:53.0270758Z {"topic":"bookTicker","params":{"symbol":"IZIUSDT","binary":"false","symbolName":"IZIUSDT"},"data":{"symbol":"IZIUSDT","bidPrice":"0.1028","bidQty":"9.78","askPrice":"0.1039","askQty":"1557.81","time":1640995252987}}
2022-01-01T00:00:53.0352423Z {"topic":"bookTicker","params":{"symbol":"THETAUSDT","binary":"false","symbolName":"THETAUSDT"},"data":{"symbol":"THETAUSDT","bidPrice":"4.726","bidQty":"27.84","askPrice":"4.732","askQty":"70.08","time":1640995252987}}
2022-01-01T00:00:53.0360378Z {"topic":"bookTicker","params":{"symbol":"RVNUSDT","binary":"false","symbolName":"RVNUSDT"},"data":{"symbol":"RVNUSDT","bidPrice":"0.09916","bidQty":"3228.5","askPrice":"0.09973","askQty":"65080.6","time":1640995252988}}
2022-01-01T00:00:53.0397338Z {"topic":"bookTicker","params":{"symbol":"EGLDUSDT","binary":"false","symbolName":"EGLDUSDT"},"data":{"symbol":"EGLDUSDT","bidPrice":"238.51","bidQty":"0.225","askPrice":"239.25","askQty":"0.444","time":1640995252990}}
2022-01-01T00:00:53.0461138Z {"topic":"bookTicker","params":{"symbol":"SNXUSDT","binary":"false","symbolName":"SNXUSDT"},"data":{"symbol":"SNXUSDT","bidPrice":"5.5149","bidQty":"56.51","askPrice":"5.543","askQty":"36.19","time":1640995252980}}
2022-01-01T00:00:53.1374066Z {"topic":"bookTicker","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"symbol":"LTCUSDT","bidPrice":"146.15","bidQty":"1.59665","askPrice":"146.27","askQty":"1.84433","time":1640995253095}}
2022-01-01T00:00:53.1377985Z {"topic":"bookTicker","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"symbol":"MKRUSDT","bidPrice":"2338","bidQty":"0.5216","askPrice":"2341","askQty":"0.5167","time":1640995253096}}
2022-01-01T00:00:53.1397218Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.49","bidQty":"1.61","askPrice":"93.53","askQty":"5.8","time":1640995253098}}
2022-01-01T00:00:53.1402666Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2728","bidQty":"171.38","askPrice":"3.2755","askQty":"338.26","time":1640995253097}}
2022-01-01T00:00:53.1405796Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33244.82","bidQty":"0.00386","askPrice":"33262.63","askQty":"0.00394","time":1640995253095}}
2022-01-01T00:00:53.1406176Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"255.7","bidQty":"33.622","askPrice":"255.8","askQty":"0.271","time":1640995253096}}
2022-01-01T00:00:53.1406719Z {"topic":"bookTicker","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"symbol":"XLMUSDT","bidPrice":"0.26692","bidQty":"809","askPrice":"0.26698","askQty":"666.7","time":1640995253099}}
2022-01-01T00:00:53.1409603Z {"topic":"bookTicker","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"symbol":"COMPUSDT","bidPrice":"200.1","bidQty":"2.268","askPrice":"200.3","askQty":"5.225","time":1640995253097}}
2022-01-01T00:00:53.1409630Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.53","bidQty":"740.415","askPrice":"19.55","askQty":"195.115","time":1640995253096}}
2022-01-01T00:00:53.2237469Z {"topic":"bookTicker","params":{"symbol":"GENEUSDT","binary":"false","symbolName":"GENEUSDT"},"data":{"symbol":"GENEUSDT","bidPrice":"11.193","bidQty":"103.79","askPrice":"11.259","askQty":"101.93","time":1640995253182}}
2022-01-01T00:00:53.2242604Z {"topic":"bookTicker","params":{"symbol":"PSPUSDT","binary":"false","symbolName":"PSPUSDT"},"data":{"symbol":"PSPUSDT","bidPrice":"0.3818","bidQty":"266.77","askPrice":"0.3857","askQty":"344.37","time":1640995253183}}
2022-01-01T00:00:53.2245379Z {"topic":"bookTicker","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"symbol":"EOSUSDT","bidPrice":"3.0307","bidQty":"124.46","askPrice":"3.0364","askQty":"128.93","time":1640995253184}}
2022-01-01T00:00:53.2249451Z {"topic":"bookTicker","params":{"symbol":"JASMYUSDT","binary":"false","symbolName":"JASMYUSDT"},"data":{"symbol":"JASMYUSDT","bidPrice":"0.08501","bidQty":"1263.24","askPrice":"0.08502","askQty":"6940.8","time":1640995253184}}
2022-01-01T00:00:53.2271807Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3684.64","bidQty":"1.74607","askPrice":"3686.8","askQty":"0.4","time":1640995253184}}
2022-01-01T00:00:53.2271831Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8306","bidQty":"411.56","askPrice":"0.8309","askQty":"15665","time":1640995253184}}
2022-01-01T00:00:53.2274509Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46240.6","bidQty":"0.211493","askPrice":"46257.54","askQty":"0.213118","time":1640995253184}}
2022-01-01T00:00:53.2302694Z {"topic":"bookTicker","params":{"symbol":"SHIBUSDT","binary":"false","symbolName":"SHIBUSDT"},"data":{"symbol":"SHIBUSDT","bidPrice":"0.00003384","bidQty":"15231713","askPrice":"0.00003385","askQty":"172163521","time":1640995253185}}
2022-01-01T00:00:53.2303918Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"170.1","bidQty":"7.441","askPrice":"170.21","askQty":"8.617","time":1640995253187}}
2022-01-01T00:00:53.2341847Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.8699","askQty":"135","time":1640995253189}}
2022-01-01T00:00:53.2342010Z {"topic":"bookTicker","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"symbol":"AVAXUSDT","bidPrice":"109.6747","bidQty":"1.269","askPrice":"109.8624","askQty":"26.081","time":1640995253189}}
2022-01-01T00:00:53.2366031Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.73","bidQty":"29.523","askPrice":"85.8","askQty":"9.49","time":1640995253186}}
2022-01-01T00:00:53.2386830Z {"topic":"bookTicker","params":{"symbol":"AGLDUSDT","binary":"false","symbolName":"AGLDUSDT"},"data":{"symbol":"AGLDUSDT","bidPrice":"1.627","bidQty":"847.15","askPrice":"1.632","askQty":"67","time":1640995253187}}
2022-01-01T00:00:53.2734254Z {"topic":"bookTicker","params":{"symbol":"WEMIXUSDT","binary":"false","symbolName":"WEMIXUSDT"},"data":{"symbol":"WEMIXUSDT","bidPrice":"9.4033","bidQty":"3.032","askPrice":"9.4923","askQty":"6.477","time":1640995253233}}
2022-01-01T00:00:53.2737833Z {"topic":"bookTicker","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"symbol":"KMAUSDT","bidPrice":"0.01741","bidQty":"169.05","askPrice":"0.01749","askQty":"13827.13","time":1640995253234}}
2022-01-01T00:00:53.2794135Z {"topic":"bookTicker","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"symbol":"REALUSDT","bidPrice":"12.6599","bidQty":"50.05","askPrice":"12.66","askQty":"569.02","time":1640995253234}}
2022-01-01T00:00:53.2856526Z {"topic":"bookTicker","params":{"symbol":"SOLUSDC","binary":"false","symbolName":"SOLUSDC"},"data":{"symbol":"SOLUSDC","bidPrice":"169.05","bidQty":"0.199","askPrice":"170.43","askQty":"0.662","time":1640995253243}}
2022-01-01T00:00:53.2874648Z {"topic":"bookTicker","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"symbol":"1SOLUSDT","bidPrice":"1.0501","bidQty":"165.06","askPrice":"1.0525","askQty":"4","time":1640995253245}}
2022-01-01T00:00:53.2884385Z {"topic":"bookTicker","params":{"symbol":"BITBTC","binary":"false","symbolName":"BITBTC"},"data":{"symbol":"BITBTC","bidPrice":"0.00004202","bidQty":"4983.3","askPrice":"0.00004206","askQty":"1227.8","time":1640995253246}}
2022-01-01T00:00:53.2898844Z {"topic":"bookTicker","params":{"symbol":"BTGUSDT","binary":"false","symbolName":"BTGUSDT"},"data":{"symbol":"BTGUSDT","bidPrice":"40.4029","bidQty":"0.297","askPrice":"40.5402","askQty":"1.671","time":1640995253245}}
2022-01-01T00:00:53.3914206Z {"topic":"bookTicker","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"symbol":"LTCUSDT","bidPrice":"146.15","bidQty":"1.59665","askPrice":"146.27","askQty":"1.84433","time":1640995253350}}
2022-01-01T00:00:53.3922357Z {"topic":"bookTicker","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"symbol":"MKRUSDT","bidPrice":"2338","bidQty":"0.5216","askPrice":"2341","askQty":"0.5167","time":1640995253350}}
2022-01-01T00:00:53.3927102Z {"topic":"bookTicker","params":{"symbol":"KLAYUSDT","binary":"false","symbolName":"KLAYUSDT"},"data":{"symbol":"KLAYUSDT","bidPrice":"1.282","bidQty":"11611.23","askPrice":"1.284","askQty":"3312.8","time":1640995253351}}
2022-01-01T00:00:53.3943115Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.49","bidQty":"1.61","askPrice":"93.53","askQty":"5.8","time":1640995253352}}
2022-01-01T00:00:53.3949247Z {"topic":"bookTicker","params":{"symbol":"BCHUSDT","binary":"false","symbolName":"BCHUSDT"},"data":{"symbol":"BCHUSDT","bidPrice":"429.9","bidQty":"0.981","askPrice":"430.6","askQty":"1.707","time":1640995253352}}
2022-01-01T00:00:53.3952098Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"255.7","bidQty":"33.622","askPrice":"255.8","askQty":"0.271","time":1640995253351}}
2022-01-01T00:00:53.3952258Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.49","bidQty":"16.21","askPrice":"24.5","askQty":"5.26","time":1640995253351}}
2022-01-01T00:00:53.3968248Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.54","bidQty":"106.465","askPrice":"19.56","askQty":"711.147","time":1640995253351}}
2022-01-01T00:00:53.4763993Z {"topic":"bookTicker","params":{"symbol":"INSURUSDT","binary":"false","symbolName":"INSURUSDT"},"data":{"symbol":"INSURUSDT","bidPrice":"0.9014","bidQty":"353.24","askPrice":"0.9015","askQty":"513.03","time":1640995253435}}
2022-01-01T00:00:53.4774557Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3684.64","bidQty":"1.74607","askPrice":"3686.8","askQty":"0.4","time":1640995253435}}
2022-01-01T00:00:53.4775539Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8306","bidQty":"411.56","askPrice":"0.8309","askQty":"15665","time":1640995253435}}
2022-01-01T00:00:53.4784233Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46240.6","bidQty":"0.211493","askPrice":"46257.53","askQty":"0.024536","time":1640995253436}}
2022-01-01T00:00:53.4784814Z {"topic":"bookTicker","params":{"symbol":"CAKEUSDT","binary":"false","symbolName":"CAKEUSDT"},"data":{"symbol":"CAKEUSDT","bidPrice":"11.7009","bidQty":"64.002","askPrice":"11.7103","askQty":"26.28","time":1640995253437}}
2022-01-01T00:00:53.4790342Z {"topic":"bookTicker","params":{"symbol":"GMUSDT","binary":"false","symbolName":"GMUSDT"},"data":{"symbol":"GMUSDT","bidPrice":"0.00019226","bidQty":"161606.8","askPrice":"0.00019227","askQty":"1237174.1","time":1640995253437}}
2022-01-01T00:00:53.4842150Z {"topic":"bookTicker","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"symbol":"SRMUSDT","bidPrice":"3.418","bidQty":"1104.26","askPrice":"3.42","askQty":"119.93","time":1640995253443}}
2022-01-01T00:00:53.4857129Z {"topic":"bookTicker","params":{"symbol":"SHIBUSDT","binary":"false","symbolName":"SHIBUSDT"},"data":{"symbol":"SHIBUSDT","bidPrice":"0.00003384","bidQty":"15231713","askPrice":"0.00003385","askQty":"172163521","time":1640995253442}}
2022-01-01T00:00:53.4865901Z {"topic":"bookTicker","params":{"symbol":"ZRXUSDT","binary":"false","symbolName":"ZRXUSDT"},"data":{"symbol":"ZRXUSDT","bidPrice":"0.8043","bidQty":"455.26","askPrice":"0.8073","askQty":"9793.17","time":1640995253443}}
2022-01-01T00:00:53.4875903Z {"topic":"bookTicker","params":{"symbol":"SANDUSDT","binary":"false","symbolName":"SANDUSDT"},"data":{"symbol":"SANDUSDT","bidPrice":"5.84999","bidQty":"500.18","askPrice":"5.85795","askQty":"120.68","time":1640995253442}}
2022-01-01T00:00:53.4880426Z {"topic":"bookTicker","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"symbol":"SPELLUSDT","bidPrice":"0.02343","bidQty":"20556.6","askPrice":"0.02349","askQty":"47901.4","time":1640995253444}}
2022-01-01T00:00:53.4881915Z {"topic":"bookTicker","params":{"symbol":"ALGOUSDT","binary":"false","symbolName":"ALGOUSDT"},"data":{"symbol":"ALGOUSDT","bidPrice":"1.65516","bidQty":"1773.38","askPrice":"1.66277","askQty":"1777.21","time":1640995253445}}
2022-01-01T00:00:53.4891711Z {"topic":"bookTicker","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"symbol":"OMGUSDT","bidPrice":"5.882","bidQty":"14.667","askPrice":"5.885","askQty":"14.75","time":1640995253444}}
2022-01-01T00:00:53.4892832Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.8699","askQty":"135","time":1640995253445}}
2022-01-01T00:00:53.4892850Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.30743","bidQty":"272.04","askPrice":"4.3298","askQty":"96.83","time":1640995253445}}
2022-01-01T00:00:53.4896679Z {"topic":"bookTicker","params":{"symbol":"NUUSDT","binary":"false","symbolName":"NUUSDT"},"data":{"symbol":"NUUSDT","bidPrice":"0.7414","bidQty":"165.1","askPrice":"0.7426","askQty":"1000","time":1640995253444}}
2022-01-01T00:00:53.4912690Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"170.1","bidQty":"7.441","askPrice":"170.21","askQty":"8.617","time":1640995253443}}
2022-01-01T00:00:53.4945719Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.73","bidQty":"29.523","askPrice":"85.8","askQty":"9.49","time":1640995253442}}
2022-01-01T00:00:53.4967102Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.344","bidQty":"53.99","askPrice":"5.351","askQty":"133.58","time":1640995253445}}
2022-01-01T00:00:53.4970245Z {"topic":"bookTicker","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"symbol":"MATICUSDT","bidPrice":"2.5313","bidQty":"28.58","askPrice":"2.5357","askQty":"599.94","time":1640995253446}}
2022-01-01T00:00:53.4972819Z {"topic":"bookTicker","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"symbol":"ANKRUSDT","bidPrice":"0.10027","bidQty":"4714.7","askPrice":"0.10058","askQty":"767","time":1640995253446}}
2022-01-01T00:00:53.5262869Z {"topic":"bookTicker","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"symbol":"KMAUSDT","bidPrice":"0.01741","bidQty":"169.05","askPrice":"0.01749","askQty":"13827.13","time":1640995253487}}
2022-01-01T00:00:53.5266355Z {"topic":"bookTicker","params":{"symbol":"KRLUSDT","binary":"false","symbolName":"KRLUSDT"},"data":{"symbol":"KRLUSDT","bidPrice":"1.2969","bidQty":"13.83","askPrice":"1.309","askQty":"11.86","time":1640995253485}}
2022-01-01T00:00:53.5411760Z {"topic":"bookTicker","params":{"symbol":"SOLUSDC","binary":"false","symbolName":"SOLUSDC"},"data":{"symbol":"SOLUSDC","bidPrice":"169.05","bidQty":"0.199","askPrice":"170.43","askQty":"0.662","time":1640995253498}}
2022-01-01T00:00:53.5425694Z {"topic":"bookTicker","params":{"symbol":"BITBTC","binary":"false","symbolName":"BITBTC"},"data":{"symbol":"BITBTC","bidPrice":"0.00004202","bidQty":"4983.3","askPrice":"0.00004206","askQty":"1227.8","time":1640995253501}}
2022-01-01T00:00:53.5485109Z {"topic":"bookTicker","params":{"symbol":"RUNEUSDT","binary":"false","symbolName":"RUNEUSDT"},"data":{"symbol":"RUNEUSDT","bidPrice":"6.8249","bidQty":"756.67","askPrice":"6.8457","askQty":"788.52","time":1640995253498}}
2022-01-01T00:00:53.6458486Z {"topic":"bookTicker","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"symbol":"MKRUSDT","bidPrice":"2338","bidQty":"0.5216","askPrice":"2341","askQty":"0.5167","time":1640995253604}}
2022-01-01T00:00:53.6477852Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33235.41","bidQty":"0.00477","askPrice":"33262.63","askQty":"0.00394","time":1640995253604}}
2022-01-01T00:00:53.6478549Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2728","bidQty":"171.38","askPrice":"3.2755","askQty":"338.26","time":1640995253606}}
2022-01-01T00:00:53.6479479Z {"topic":"bookTicker","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"symbol":"XLMUSDT","bidPrice":"0.26692","bidQty":"809","askPrice":"0.26698","askQty":"666.7","time":1640995253607}}
2022-01-01T00:00:53.6479668Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.49","bidQty":"1.61","askPrice":"93.53","askQty":"5.8","time":1640995253606}}
2022-01-01T00:00:53.6481852Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.05","bidQty":"5.082","askPrice":"17.06","askQty":"85.489","time":1640995253604}}
2022-01-01T00:00:53.6483435Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"255.7","bidQty":"33.622","askPrice":"255.8","askQty":"0.271","time":1640995253605}}
2022-01-01T00:00:53.6483454Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.53","bidQty":"749.024","askPrice":"19.55","askQty":"17","time":1640995253605}}
2022-01-01T00:00:53.6493239Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.49","bidQty":"16.21","askPrice":"24.5","askQty":"5.26","time":1640995253605}}
2022-01-01T00:00:53.6494116Z {"topic":"bookTicker","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"symbol":"ADAUSDT","bidPrice":"1.309","bidQty":"3173.04","askPrice":"1.31","askQty":"611.63","time":1640995253606}}
2022-01-01T00:00:53.6494346Z {"topic":"bookTicker","params":{"symbol":"BCHUSDT","binary":"false","symbolName":"BCHUSDT"},"data":{"symbol":"BCHUSDT","bidPrice":"429.9","bidQty":"0.981","askPrice":"430.6","askQty":"1.707","time":1640995253607}}
2022-01-01T00:00:53.7265257Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3682.42","bidQty":"9.03484","askPrice":"3685.78","askQty":"1.83247","time":1640995253686}}
2022-01-01T00:00:53.7276556Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46240.6","bidQty":"0.211493","askPrice":"46257.53","askQty":"0.024536","time":1640995253686}}
2022-01-01T00:00:53.7284237Z {"topic":"bookTicker","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"symbol":"EOSUSDT","bidPrice":"3.0307","bidQty":"124.46","askPrice":"3.0357","askQty":"183","time":1640995253686}}
2022-01-01T00:00:53.7291123Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8306","bidQty":"411.56","askPrice":"0.8309","askQty":"16323.78","time":1640995253686}}
2022-01-01T00:00:53.7300413Z {"topic":"bookTicker","params":{"symbol":"CAKEUSDT","binary":"false","symbolName":"CAKEUSDT"},"data":{"symbol":"CAKEUSDT","bidPrice":"11.7009","bidQty":"64.002","askPrice":"11.7103","askQty":"26.28","time":1640995253690}}
2022-01-01T00:00:53.7305891Z {"topic":"bookTicker","params":{"symbol":"GALAUSDT","binary":"false","symbolName":"GALAUSDT"},"data":{"symbol":"GALAUSDT","bidPrice":"0.45107","bidQty":"209.34","askPrice":"0.45108","askQty":"379.04","time":1640995253689}}
2022-01-01T00:00:53.7309760Z {"topic":"bookTicker","params":{"symbol":"CWARUSDT","binary":"false","symbolName":"CWARUSDT"},"data":{"symbol":"CWARUSDT","bidPrice":"1.2844","bidQty":"634.31","askPrice":"1.28789","askQty":"502.73","time":1640995253690}}
2022-01-01T00:00:53.7314771Z {"topic":"bookTicker","params":{"symbol":"ONEUSDT","binary":"false","symbolName":"ONEUSDT"},"data":{"symbol":"ONEUSDT","bidPrice":"0.23415","bidQty":"857","askPrice":"0.23443","askQty":"253.72","time":1640995253689}}
2022-01-01T00:00:53.7318777Z {"topic":"bookTicker","params":{"symbol":"JASMYUSDT","binary":"false","symbolName":"JASMYUSDT"},"data":{"symbol":"JASMYUSDT","bidPrice":"0.08501","bidQty":"1263.24","askPrice":"0.08502","askQty":"6940.8","time":1640995253691}}
2022-01-01T00:00:53.7414230Z {"topic":"bookTicker","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"symbol":"SRMUSDT","bidPrice":"3.418","bidQty":"1211.75","askPrice":"3.42","askQty":"119.93","time":1640995253699}}
2022-01-01T00:00:53.7415828Z {"topic":"bookTicker","params":{"symbol":"SHIBUSDT","binary":"false","symbolName":"SHIBUSDT"},"data":{"symbol":"SHIBUSDT","bidPrice":"0.00003384","bidQty":"15231713","askPrice":"0.00003385","askQty":"172163521","time":1640995253698}}
2022-01-01T00:00:53.7424042Z {"topic":"bookTicker","params":{"symbol":"ZRXUSDT","binary":"false","symbolName":"ZRXUSDT"},"data":{"symbol":"ZRXUSDT","bidPrice":"0.8052","bidQty":"1000","askPrice":"0.8072","askQty":"1000","time":1640995253700}}
2022-01-01T00:00:53.7435132Z {"topic":"bookTicker","params":{"symbol":"SANDUSDT","binary":"false","symbolName":"SANDUSDT"},"data":{"symbol":"SANDUSDT","bidPrice":"5.84999","bidQty":"500.18","askPrice":"5.85795","askQty":"120.68","time":1640995253698}}
2022-01-01T00:00:53.7437024Z {"topic":"bookTicker","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"symbol":"OMGUSDT","bidPrice":"5.882","bidQty":"14.667","askPrice":"5.885","askQty":"14.75","time":1640995253701}}
2022-01-01T00:00:53.7444384Z {"topic":"bookTicker","params":{"symbol":"FTMUSDT","binary":"false","symbolName":"FTMUSDT"},"data":{"symbol":"FTMUSDT","bidPrice":"2.24998","bidQty":"85","askPrice":"2.26021","askQty":"85","time":1640995253701}}
2022-01-01T00:00:53.7447556Z {"topic":"bookTicker","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"symbol":"FILUSDT","bidPrice":"34.3","bidQty":"25","askPrice":"34.37","askQty":"1","time":1640995253699}}
2022-01-01T00:00:53.7453374Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.8699","askQty":"135","time":1640995253702}}
2022-01-01T00:00:53.7455962Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.30743","bidQty":"272.04","askPrice":"4.32888","askQty":"195.1","time":1640995253701}}
2022-01-01T00:00:53.7456925Z {"topic":"bookTicker","params":{"symbol":"FTTUSDT","binary":"false","symbolName":"FTTUSDT"},"data":{"symbol":"FTTUSDT","bidPrice":"38.2305","bidQty":"3","askPrice":"38.3031","askQty":"11.179","time":1640995253701}}
2022-01-01T00:00:53.7461593Z {"topic":"bookTicker","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"symbol":"AVAXUSDT","bidPrice":"109.6747","bidQty":"1.269","askPrice":"109.8624","askQty":"26.081","time":1640995253702}}
2022-01-01T00:00:53.7461769Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"170.1","bidQty":"7.441","askPrice":"170.21","askQty":"8.617","time":1640995253700}}
2022-01-01T00:00:53.7467637Z {"topic":"bookTicker","params":{"symbol":"TRIBEUSDT","binary":"false","symbolName":"TRIBEUSDT"},"data":{"symbol":"TRIBEUSDT","bidPrice":"1.0034","bidQty":"52.3","askPrice":"1.0045","askQty":"52.66","time":1640995253702}}
2022-01-01T00:00:53.7472642Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.6442","bidQty":"686.61","askPrice":"0.6457","askQty":"642.78","time":1640995253703}}
2022-01-01T00:00:53.7472852Z {"topic":"bookTicker","params":{"symbol":"BATUSDT","binary":"false","symbolName":"BATUSDT"},"data":{"symbol":"BATUSDT","bidPrice":"1.2075","bidQty":"168.24","askPrice":"1.2089","askQty":"572.2","time":1640995253702}}
2022-01-01T00:00:53.7502426Z {"topic":"bookTicker","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"symbol":"DASHUSDT","bidPrice":"134.1","bidQty":"57.347","askPrice":"134.3","askQty":"71.357","time":1640995253699}}
2022-01-01T00:00:53.7518238Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.73","bidQty":"29.523","askPrice":"85.8","askQty":"9.49","time":1640995253699}}
2022-01-01T00:00:53.7535844Z {"topic":"bookTicker","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"symbol":"MATICUSDT","bidPrice":"2.532","bidQty":"759.69","askPrice":"2.5357","askQty":"599.94","time":1640995253703}}
2022-01-01T00:00:53.7542288Z {"topic":"bookTicker","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"symbol":"ANKRUSDT","bidPrice":"0.10026","bidQty":"767","askPrice":"0.10056","askQty":"767","time":1640995253703}}
2022-01-01T00:00:53.7618552Z {"topic":"bookTicker","params":{"symbol":"AGLDUSDT","binary":"false","symbolName":"AGLDUSDT"},"data":{"symbol":"AGLDUSDT","bidPrice":"1.628","bidQty":"51.48","askPrice":"1.632","askQty":"67","time":1640995253700}}
2022-01-01T00:00:53.7818946Z {"topic":"bookTicker","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"symbol":"KMAUSDT","bidPrice":"0.01741","bidQty":"169.05","askPrice":"0.01749","askQty":"13827.13","time":1640995253741}}
2022-01-01T00:00:53.7840564Z {"topic":"bookTicker","params":{"symbol":"LRCUSDT","binary":"false","symbolName":"LRCUSDT"},"data":{"symbol":"LRCUSDT","bidPrice":"2.1167","bidQty":"110.79","askPrice":"2.1317","askQty":"2.32","time":1640995253740}}
2022-01-01T00:00:53.7937411Z {"topic":"bookTicker","params":{"symbol":"QTUMUSDT","binary":"false","symbolName":"QTUMUSDT"},"data":{"symbol":"QTUMUSDT","bidPrice":"8.7175","bidQty":"23.582","askPrice":"8.7301","askQty":"27.426","time":1640995253754}}
2022-01-01T00:00:53.7961441Z {"topic":"bookTicker","params":{"symbol":"ETHUSDC","binary":"false","symbolName":"ETHUSDC"},"data":{"symbol":"ETHUSDC","bidPrice":"3681.3","bidQty":"0.11183","askPrice":"3689.52","askQty":"0.11579","time":1640995253755}}
2022-01-01T00:00:53.7983086Z {"topic":"bookTicker","params":{"symbol":"ZECUSDT","binary":"false","symbolName":"ZECUSDT"},"data":{"symbol":"ZECUSDT","bidPrice":"145.37","bidQty":"1.048","askPrice":"146.48","askQty":"0.487","time":1640995253755}}
2022-01-01T00:00:53.8032162Z {"topic":"bookTicker","params":{"symbol":"RUNEUSDT","binary":"false","symbolName":"RUNEUSDT"},"data":{"symbol":"RUNEUSDT","bidPrice":"6.8249","bidQty":"756.67","askPrice":"6.8457","askQty":"788.52","time":1640995253753}}
2022-01-01T00:00:53.8032197Z {"topic":"bookTicker","params":{"symbol":"DFLUSDT","binary":"false","symbolName":"DFLUSDT"},"data":{"symbol":"DFLUSDT","bidPrice":"0.16471","bidQty":"1000","askPrice":"0.16584","askQty":"17632","time":1640995253753}}
2022-01-01T00:00:53.8326025Z {"topic":"bookTicker","params":{"symbol":"BNTUSDT","binary":"false","symbolName":"BNTUSDT"},"data":{"symbol":"BNTUSDT","bidPrice":"3.2085","bidQty":"60.7","askPrice":"3.2254","askQty":"82.23","time":1640995253740}}
2022-01-01T00:00:53.8326164Z {"topic":"bookTicker","params":{"symbol":"BICOUSDT","binary":"false","symbolName":"BICOUSDT"},"data":{"symbol":"BICOUSDT","bidPrice":"4.527","bidQty":"250","askPrice":"4.549","askQty":"843.42","time":1640995253740}}
2022-01-01T00:00:53.9017706Z {"topic":"bookTicker","params":{"symbol":"KLAYUSDT","binary":"false","symbolName":"KLAYUSDT"},"data":{"symbol":"KLAYUSDT","bidPrice":"1.282","bidQty":"11611.23","askPrice":"1.284","askQty":"3312.8","time":1640995253859}}
2022-01-01T00:00:53.9021906Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.944","bidQty":"7005.96","askPrice":"1.945","askQty":"22322.5","time":1640995253859}}
2022-01-01T00:00:53.9021935Z {"topic":"bookTicker","params":{"symbol":"CHZUSDT","binary":"false","symbolName":"CHZUSDT"},"data":{"symbol":"CHZUSDT","bidPrice":"0.2831","bidQty":"26907.56","askPrice":"0.2835","askQty":"2492.61","time":1640995253860}}
2022-01-01T00:00:53.9027032Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33235.41","bidQty":"0.00477","askPrice":"33262.63","askQty":"0.00394","time":1640995253858}}
2022-01-01T00:00:53.9027038Z {"topic":"bookTicker","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"symbol":"SUSHIUSDT","bidPrice":"9.441","bidQty":"14.855","askPrice":"9.455","askQty":"250","time":1640995253858}}
2022-01-01T00:00:53.9027173Z {"topic":"bookTicker","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"symbol":"XLMUSDT","bidPrice":"0.26692","bidQty":"809","askPrice":"0.26698","askQty":"666.7","time":1640995253861}}
2022-01-01T00:00:53.9027187Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.04","bidQty":"145.506","askPrice":"17.06","askQty":"88.245","time":1640995253858}}
2022-01-01T00:00:53.9027651Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2728","bidQty":"171.38","askPrice":"3.275","askQty":"169.86","time":1640995253860}}
2022-01-01T00:00:53.9030462Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.53","bidQty":"749.024","askPrice":"19.56","askQty":"711.147","time":1640995253859}}
2022-01-01T00:00:53.9030614Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.124","bidQty":"11.313","askPrice":"8.128","askQty":"4.165","time":1640995253860}}
2022-01-01T00:00:53.9037037Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.49","bidQty":"16.21","askPrice":"24.5","askQty":"5.26","time":1640995253859}}
2022-01-01T00:00:53.9041555Z {"topic":"bookTicker","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"symbol":"ADAUSDT","bidPrice":"1.309","bidQty":"3277.63","askPrice":"1.31","askQty":"611.63","time":1640995253860}}
2022-01-01T00:00:53.9051349Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.49","bidQty":"1.61","askPrice":"93.53","askQty":"5.8","time":1640995253860}}
2022-01-01T00:00:53.9794470Z {"topic":"bookTicker","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"symbol":"EOSUSDT","bidPrice":"3.0307","bidQty":"124.46","askPrice":"3.0357","askQty":"183","time":1640995253937}}
2022-01-01T00:00:53.9804435Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3682.43","bidQty":"4.28338","askPrice":"3685.77","askQty":"3.32673","time":1640995253937}}
2022-01-01T00:00:53.9811060Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8306","bidQty":"411.56","askPrice":"0.8308","askQty":"2176.85","time":1640995253937}}
2022-01-01T00:00:53.9831413Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46240.6","bidQty":"0.211493","askPrice":"46257.53","askQty":"0.024536","time":1640995253937}}
2022-01-01T00:00:53.9844217Z {"topic":"bookTicker","params":{"symbol":"SLPUSDT","binary":"false","symbolName":"SLPUSDT"},"data":{"symbol":"SLPUSDT","bidPrice":"0.02698","bidQty":"7147.2","askPrice":"0.02707","askQty":"3586.6","time":1640995253942}}
2022-01-01T00:00:53.9855585Z {"topic":"bookTicker","params":{"symbol":"CAKEUSDT","binary":"false","symbolName":"CAKEUSDT"},"data":{"symbol":"CAKEUSDT","bidPrice":"11.7009","bidQty":"64.002","askPrice":"11.7103","askQty":"26.28","time":1640995253944}}
2022-01-01T00:00:53.9976541Z {"topic":"bookTicker","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"symbol":"SRMUSDT","bidPrice":"3.418","bidQty":"1211.75","askPrice":"3.42","askQty":"119.93","time":1640995253956}}
2022-01-01T00:00:53.9996843Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.6442","bidQty":"686.61","askPrice":"0.6456","askQty":"9284.77","time":1640995253959}}
2022-01-01T00:00:54.0002421Z {"topic":"bookTicker","params":{"symbol":"SANDUSDT","binary":"false","symbolName":"SANDUSDT"},"data":{"symbol":"SANDUSDT","bidPrice":"5.85001","bidQty":"19.73","askPrice":"5.85795","askQty":"120.68","time":1640995253955}}
2022-01-01T00:00:54.0007665Z {"topic":"bookTicker","params":{"symbol":"ZRXUSDT","binary":"false","symbolName":"ZRXUSDT"},"data":{"symbol":"ZRXUSDT","bidPrice":"0.8052","bidQty":"1000","askPrice":"0.8072","askQty":"1000","time":1640995253956}}
2022-01-01T00:00:54.0010801Z {"topic":"bookTicker","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"symbol":"FILUSDT","bidPrice":"34.31","bidQty":"0.61","askPrice":"34.37","askQty":"1","time":1640995253956}}
2022-01-01T00:00:54.0024541Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.8699","askQty":"135","time":1640995253958}}
2022-01-01T00:00:54.0024834Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.30743","bidQty":"272.04","askPrice":"4.33173","askQty":"195.1","time":1640995253958}}
2022-01-01T00:00:54.0052681Z {"topic":"bookTicker","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"symbol":"PERPUSDT","bidPrice":"8.73","bidQty":"456.81","askPrice":"8.75","askQty":"19.44","time":1640995253955}}
2022-01-01T00:00:54.0055618Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.73","bidQty":"29.523","askPrice":"85.79","askQty":"16.931","time":1640995253956}}
2022-01-01T00:00:54.0091473Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.344","bidQty":"53.99","askPrice":"5.351","askQty":"133.58","time":1640995253958}}
2022-01-01T00:00:54.0093474Z {"topic":"bookTicker","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"symbol":"ANKRUSDT","bidPrice":"0.10027","bidQty":"4431.4","askPrice":"0.10056","askQty":"767","time":1640995253959}}
2022-01-01T00:00:54.0107533Z {"topic":"bookTicker","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"symbol":"MATICUSDT","bidPrice":"2.532","bidQty":"879.69","askPrice":"2.5357","askQty":"599.94","time":1640995253960}}
2022-01-01T00:00:54.0121350Z {"topic":"bookTicker","params":{"symbol":"SOSUSDT","binary":"false","symbolName":"SOSUSDT"},"data":{"symbol":"SOSUSDT","bidPrice":"0.00000551","bidQty":"491232369","askPrice":"0.00000556","askQty":"362090","time":1640995253969}}
2022-01-01T00:00:54.0323766Z {"topic":"bookTicker","params":{"symbol":"LDOUSDT","binary":"false","symbolName":"LDOUSDT"},"data":{"symbol":"LDOUSDT","bidPrice":"3.1141","bidQty":"22.14","askPrice":"3.152","askQty":"16.49","time":1640995253992}}
2022-01-01T00:00:54.0344231Z {"topic":"bookTicker","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"symbol":"KMAUSDT","bidPrice":"0.0174","bidQty":"69.52","askPrice":"0.01749","askQty":"13827.13","time":1640995253994}}
2022-01-01T00:00:54.0608134Z {"topic":"bookTicker","params":{"symbol":"EGLDUSDT","binary":"false","symbolName":"EGLDUSDT"},"data":{"symbol":"EGLDUSDT","bidPrice":"238.52","bidQty":"1.123","askPrice":"239.25","askQty":"0.444","time":1640995254011}}
2022-01-01T00:00:54.1539852Z {"topic":"bookTicker","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"symbol":"DOTUSDT","bidPrice":"26.693","bidQty":"74.95","askPrice":"26.723","askQty":"89.959","time":1640995254113}}
2022-01-01T00:00:54.1548299Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17038","bidQty":"1431.7","askPrice":"0.17041","askQty":"1199.2","time":1640995254113}}
2022-01-01T00:00:54.1556346Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33235.41","bidQty":"0.00477","askPrice":"33262.63","askQty":"0.00394","time":1640995254112}}
2022-01-01T00:00:54.1559491Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2728","bidQty":"171.38","askPrice":"3.2754","askQty":"159.74","time":1640995254114}}
2022-01-01T00:00:54.1563264Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.04","bidQty":"145.506","askPrice":"17.05","askQty":"2.782","time":1640995254112}}
2022-01-01T00:00:54.2305252Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3682.43","bidQty":"4.28338","askPrice":"3685.77","askQty":"3.32673","time":1640995254188}}
2022-01-01T00:00:54.2305353Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8306","bidQty":"411.56","askPrice":"0.8308","askQty":"2176.85","time":1640995254188}}
2022-01-01T00:00:54.2321739Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46240.17","bidQty":"0.069786","askPrice":"46257.53","askQty":"0.024536","time":1640995254188}}
2022-01-01T00:00:54.2382661Z {"topic":"bookTicker","params":{"symbol":"GALAUSDT","binary":"false","symbolName":"GALAUSDT"},"data":{"symbol":"GALAUSDT","bidPrice":"0.45107","bidQty":"209.34","askPrice":"0.45108","askQty":"379.04","time":1640995254196}}
2022-01-01T00:00:54.2580701Z {"topic":"bookTicker","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"symbol":"FILUSDT","bidPrice":"34.31","bidQty":"0.61","askPrice":"34.37","askQty":"1","time":1640995254212}}
2022-01-01T00:00:54.2596548Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.30743","bidQty":"272.04","askPrice":"4.32833","askQty":"194.81","time":1640995254215}}
2022-01-01T00:00:54.2596684Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.8699","askQty":"135","time":1640995254215}}
2022-01-01T00:00:54.2597319Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"170.1","bidQty":"7.441","askPrice":"170.21","askQty":"8.617","time":1640995254213}}
2022-01-01T00:00:54.2604282Z {"topic":"bookTicker","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"symbol":"OMGUSDT","bidPrice":"5.882","bidQty":"14.667","askPrice":"5.885","askQty":"14.75","time":1640995254214}}
2022-01-01T00:00:54.2626028Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.72","bidQty":"4.626","askPrice":"85.79","askQty":"16.931","time":1640995254212}}
2022-01-01T00:00:54.2626061Z {"topic":"bookTicker","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"symbol":"DASHUSDT","bidPrice":"134.1","bidQty":"57.347","askPrice":"134.3","askQty":"71.357","time":1640995254212}}
2022-01-01T00:00:54.2653390Z {"topic":"bookTicker","params":{"symbol":"AGLDUSDT","binary":"false","symbolName":"AGLDUSDT"},"data":{"symbol":"AGLDUSDT","bidPrice":"1.628","bidQty":"51.48","askPrice":"1.632","askQty":"67","time":1640995254213}}
2022-01-01T00:00:54.2653403Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.345","bidQty":"195.61","askPrice":"5.351","askQty":"133.58","time":1640995254214}}
2022-01-01T00:00:54.2660655Z {"topic":"bookTicker","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"symbol":"ANKRUSDT","bidPrice":"0.10027","bidQty":"4431.4","askPrice":"0.10056","askQty":"767","time":1640995254216}}
2022-01-01T00:00:54.2896394Z {"topic":"bookTicker","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"symbol":"REALUSDT","bidPrice":"12.6599","bidQty":"50.05","askPrice":"12.66","askQty":"569.02","time":1640995254248}}
2022-01-01T00:00:54.2909345Z {"topic":"bookTicker","params":{"symbol":"XEMUSDT","binary":"false","symbolName":"XEMUSDT"},"data":{"symbol":"XEMUSDT","bidPrice":"0.12249","bidQty":"4046.72","askPrice":"0.12298","askQty":"3830.34","time":1640995254246}}
2022-01-01T00:00:54.2964058Z {"topic":"bookTicker","params":{"symbol":"BICOUSDT","binary":"false","symbolName":"BICOUSDT"},"data":{"symbol":"BICOUSDT","bidPrice":"4.527","bidQty":"250","askPrice":"4.549","askQty":"843.42","time":1640995254247}}
2022-01-01T00:00:54.3048837Z {"topic":"bookTicker","params":{"symbol":"CRAFTUSDT","binary":"false","symbolName":"CRAFTUSDT"},"data":{"symbol":"CRAFTUSDT","bidPrice":"1.2157","bidQty":"238.19","askPrice":"1.2177","askQty":"251.51","time":1640995254265}}
2022-01-01T00:00:54.3057092Z {"topic":"bookTicker","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"symbol":"1SOLUSDT","bidPrice":"1.0501","bidQty":"165.06","askPrice":"1.0525","askQty":"4","time":1640995254266}}
2022-01-01T00:00:54.3060699Z {"topic":"bookTicker","params":{"symbol":"XRPUSDC","binary":"false","symbolName":"XRPUSDC"},"data":{"symbol":"XRPUSDC","bidPrice":"0.8257","bidQty":"84.44","askPrice":"0.8312","askQty":"228.01","time":1640995254265}}
2022-01-01T00:00:54.3068993Z {"topic":"bookTicker","params":{"symbol":"PLTUSDT","binary":"false","symbolName":"PLTUSDT"},"data":{"symbol":"PLTUSDT","bidPrice":"0.38454","bidQty":"2787.49","askPrice":"0.385","askQty":"3408.18","time":1640995254266}}
2022-01-01T00:00:54.3132655Z {"topic":"bookTicker","params":{"symbol":"RUNEUSDT","binary":"false","symbolName":"RUNEUSDT"},"data":{"symbol":"RUNEUSDT","bidPrice":"6.8249","bidQty":"756.67","askPrice":"6.8457","askQty":"788.52","time":1640995254263}}
2022-01-01T00:00:54.3138083Z {"topic":"bookTicker","params":{"symbol":"DFLUSDT","binary":"false","symbolName":"DFLUSDT"},"data":{"symbol":"DFLUSDT","bidPrice":"0.16494","bidQty":"17803","askPrice":"0.16584","askQty":"17632","time":1640995254264}}
2022-01-01T00:00:54.3155339Z {"topic":"bookTicker","params":{"symbol":"MXUSDT","binary":"false","symbolName":"MXUSDT"},"data":{"symbol":"MXUSDT","bidPrice":"2.1763","bidQty":"5414.66","askPrice":"2.1874","askQty":"27.91","time":1640995254267}}
2022-01-01T00:00:54.4087494Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17038","bidQty":"1431.7","askPrice":"0.17041","askQty":"1199.2","time":1640995254368}}
2022-01-01T00:00:54.4101475Z {"topic":"bookTicker","params":{"symbol":"KLAYUSDT","binary":"false","symbolName":"KLAYUSDT"},"data":{"symbol":"KLAYUSDT","bidPrice":"1.282","bidQty":"11611.23","askPrice":"1.284","askQty":"3312.8","time":1640995254367}}
2022-01-01T00:00:54.4102311Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33235.41","bidQty":"0.00477","askPrice":"33262.63","askQty":"0.00394","time":1640995254366}}
2022-01-01T00:00:54.4104358Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.53","bidQty":"754.622","askPrice":"19.56","askQty":"711.147","time":1640995254367}}
2022-01-01T00:00:54.4106609Z {"topic":"bookTicker","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"symbol":"SUSHIUSDT","bidPrice":"9.441","bidQty":"14.855","askPrice":"9.455","askQty":"250","time":1640995254366}}
2022-01-01T00:00:54.4817285Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46240.17","bidQty":"0.069786","askPrice":"46257.53","askQty":"0.024536","time":1640995254439}}
2022-01-01T00:00:54.4817668Z {"topic":"bookTicker","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"symbol":"EOSUSDT","bidPrice":"3.0307","bidQty":"124.46","askPrice":"3.0357","askQty":"183","time":1640995254439}}
2022-01-01T00:00:54.4898405Z {"topic":"bookTicker","params":{"symbol":"SLPUSDT","binary":"false","symbolName":"SLPUSDT"},"data":{"symbol":"SLPUSDT","bidPrice":"0.02698","bidQty":"7147.2","askPrice":"0.02707","askQty":"3586.6","time":1640995254450}}
2022-01-01T00:00:54.4916054Z {"topic":"bookTicker","params":{"symbol":"RNDRUSDT","binary":"false","symbolName":"RNDRUSDT"},"data":{"symbol":"RNDRUSDT","bidPrice":"4.6012","bidQty":"40.22","askPrice":"4.6422","askQty":"0.3","time":1640995254450}}
2022-01-01T00:00:54.5124950Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.6442","bidQty":"686.61","askPrice":"0.6456","askQty":"9284.77","time":1640995254472}}
2022-01-01T00:00:54.5142777Z {"topic":"bookTicker","params":{"symbol":"SOSUSDT","binary":"false","symbolName":"SOSUSDT"},"data":{"symbol":"SOSUSDT","bidPrice":"0.00000551","bidQty":"491232369","askPrice":"0.00000556","askQty":"362090","time":1640995254471}}
2022-01-01T00:00:54.5152611Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.30743","bidQty":"272.04","askPrice":"4.34751","askQty":"94.22","time":1640995254471}}
2022-01-01T00:00:54.5186949Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.62","bidQty":"12.14","askPrice":"85.77","askQty":"11.237","time":1640995254468}}
2022-01-01T00:00:54.5199727Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.345","bidQty":"195.61","askPrice":"5.351","askQty":"133.58","time":1640995254471}}
2022-01-01T00:00:54.5219782Z {"topic":"bookTicker","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"symbol":"MATICUSDT","bidPrice":"2.532","bidQty":"879.69","askPrice":"2.5357","askQty":"599.94","time":1640995254472}}
2022-01-01T00:00:54.5629592Z {"topic":"bookTicker","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"symbol":"1SOLUSDT","bidPrice":"1.0501","bidQty":"165.06","askPrice":"1.0525","askQty":"4","time":1640995254521}}
2022-01-01T00:00:54.5637365Z {"topic":"bookTicker","params":{"symbol":"BITUSDC","binary":"false","symbolName":"BITUSDC"},"data":{"symbol":"BITUSDC","bidPrice":"1.943","bidQty":"7495.37","askPrice":"1.946","askQty":"14530.73","time":1640995254522}}
2022-01-01T00:00:54.5710247Z {"topic":"bookTicker","params":{"symbol":"MXUSDT","binary":"false","symbolName":"MXUSDT"},"data":{"symbol":"MXUSDT","bidPrice":"2.1763","bidQty":"5414.66","askPrice":"2.1874","askQty":"27.91","time":1640995254522}}
2022-01-01T00:00:54.5865910Z {"topic":"bookTicker","params":{"symbol":"BICOUSDT","binary":"false","symbolName":"BICOUSDT"},"data":{"symbol":"BICOUSDT","bidPrice":"4.527","bidQty":"250","askPrice":"4.549","askQty":"843.42","time":1640995254500}}
2022-01-01T00:00:54.5866250Z {"topic":"bookTicker","params":{"symbol":"AMPUSDT","binary":"false","symbolName":"AMPUSDT"},"data":{"symbol":"AMPUSDT","bidPrice":"0.04842","bidQty":"3596.9","askPrice":"0.04858","askQty":"3371.8","time":1640995254502}}
2022-01-01T00:00:54.6621781Z {"topic":"bookTicker","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"symbol":"MKRUSDT","bidPrice":"2338","bidQty":"0.5216","askPrice":"2341","askQty":"0.5167","time":1640995254620}}
2022-01-01T00:00:54.6631040Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17038","bidQty":"1431.7","askPrice":"0.17041","askQty":"1199.2","time":1640995254621}}
2022-01-01T00:00:54.6634567Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33239.58","bidQty":"0.00466","askPrice":"33250.66","askQty":"0.00372","time":1640995254620}}
2022-01-01T00:00:54.6637647Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.04","bidQty":"145.506","askPrice":"17.05","askQty":"2.782","time":1640995254620}}
2022-01-01T00:00:54.6641480Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.944","bidQty":"9643.8","askPrice":"1.945","askQty":"22322.5","time":1640995254622}}
2022-01-01T00:00:54.6641606Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.49","bidQty":"1.61","askPrice":"93.53","askQty":"5.8","time":1640995254622}}
2022-01-01T00:00:54.6642232Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.124","bidQty":"11.313","askPrice":"8.129","askQty":"4.615","time":1640995254622}}
2022-01-01T00:00:54.6643156Z {"topic":"bookTicker","params":{"symbol":"CHZUSDT","binary":"false","symbolName":"CHZUSDT"},"data":{"symbol":"CHZUSDT","bidPrice":"0.2831","bidQty":"26907.56","askPrice":"0.2835","askQty":"2492.61","time":1640995254622}}
2022-01-01T00:00:54.7305885Z {"topic":"bookTicker","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"symbol":"EOSUSDT","bidPrice":"3.0307","bidQty":"124.46","askPrice":"3.0357","askQty":"183","time":1640995254690}}
2022-01-01T00:00:54.7319230Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3682.43","bidQty":"4.28338","askPrice":"3685.77","askQty":"3.32673","time":1640995254690}}
2022-01-01T00:00:54.7328453Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46240.17","bidQty":"0.069786","askPrice":"46257.53","askQty":"0.024536","time":1640995254690}}
2022-01-01T00:00:54.7459360Z {"topic":"bookTicker","params":{"symbol":"RNDRUSDT","binary":"false","symbolName":"RNDRUSDT"},"data":{"symbol":"RNDRUSDT","bidPrice":"4.6013","bidQty":"46.62","askPrice":"4.6422","askQty":"0.3","time":1640995254704}}
2022-01-01T00:00:54.7462089Z {"topic":"bookTicker","params":{"symbol":"C98USDT","binary":"false","symbolName":"C98USDT"},"data":{"symbol":"C98USDT","bidPrice":"2.3839","bidQty":"60","askPrice":"2.3875","askQty":"113.54","time":1640995254705}}
2022-01-01T00:00:54.7467621Z {"topic":"bookTicker","params":{"symbol":"GMUSDT","binary":"false","symbolName":"GMUSDT"},"data":{"symbol":"GMUSDT","bidPrice":"0.00019226","bidQty":"161606.8","askPrice":"0.00019227","askQty":"1237174.1","time":1640995254706}}
2022-01-01T00:00:54.7658635Z {"topic":"bookTicker","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"symbol":"SRMUSDT","bidPrice":"3.418","bidQty":"1211.75","askPrice":"3.42","askQty":"119.93","time":1640995254725}}
2022-01-01T00:00:54.7671242Z {"topic":"bookTicker","params":{"symbol":"SOSUSDT","binary":"false","symbolName":"SOSUSDT"},"data":{"symbol":"SOSUSDT","bidPrice":"0.00000551","bidQty":"491232369","askPrice":"0.00000556","askQty":"362090","time":1640995254722}}
2022-01-01T00:00:54.7671269Z {"topic":"bookTicker","params":{"symbol":"GASUSDT","binary":"false","symbolName":"GASUSDT"},"data":{"symbol":"GASUSDT","bidPrice":"0.00010617","bidQty":"627818.6","askPrice":"0.00010754","askQty":"805121.5","time":1640995254722}}
2022-01-01T00:00:54.7685896Z {"topic":"bookTicker","params":{"symbol":"ENJUSDT","binary":"false","symbolName":"ENJUSDT"},"data":{"symbol":"ENJUSDT","bidPrice":"2.5703","bidQty":"144.87","askPrice":"2.57845","askQty":"97.78","time":1640995254725}}
2022-01-01T00:00:54.7689496Z {"topic":"bookTicker","params":{"symbol":"ZRXUSDT","binary":"false","symbolName":"ZRXUSDT"},"data":{"symbol":"ZRXUSDT","bidPrice":"0.8052","bidQty":"1000","askPrice":"0.8072","askQty":"1000","time":1640995254725}}
2022-01-01T00:00:54.7700649Z {"topic":"bookTicker","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"symbol":"FILUSDT","bidPrice":"34.31","bidQty":"0.61","askPrice":"34.37","askQty":"1","time":1640995254725}}
2022-01-01T00:00:54.7720728Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.30743","bidQty":"272.04","askPrice":"4.33215","askQty":"176.03","time":1640995254727}}
2022-01-01T00:00:54.7740411Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.62","bidQty":"12.14","askPrice":"85.76","askQty":"4.607","time":1640995254725}}
2022-01-01T00:00:54.7762320Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.345","bidQty":"195.61","askPrice":"5.351","askQty":"133.58","time":1640995254727}}
2022-01-01T00:00:54.8141174Z {"topic":"bookTicker","params":{"symbol":"NEXOUSDT","binary":"false","symbolName":"NEXOUSDT"},"data":{"symbol":"NEXOUSDT","bidPrice":"2.4099","bidQty":"46.84","askPrice":"2.4226","askQty":"37.42","time":1640995254753}}
2022-01-01T00:00:54.8141180Z {"topic":"bookTicker","params":{"symbol":"BICOUSDT","binary":"false","symbolName":"BICOUSDT"},"data":{"symbol":"BICOUSDT","bidPrice":"4.527","bidQty":"250","askPrice":"4.549","askQty":"843.42","time":1640995254754}}
2022-01-01T00:00:54.8171738Z {"topic":"bookTicker","params":{"symbol":"BITUSDC","binary":"false","symbolName":"BITUSDC"},"data":{"symbol":"BITUSDC","bidPrice":"1.943","bidQty":"7702.67","askPrice":"1.946","askQty":"14530.73","time":1640995254777}}
2022-01-01T00:00:54.8179256Z {"topic":"bookTicker","params":{"symbol":"SOLBTC","binary":"false","symbolName":"SOLBTC"},"data":{"symbol":"SOLBTC","bidPrice":"0.003673","bidQty":"0.06","askPrice":"0.003684","askQty":"1.12","time":1640995254775}}
2022-01-01T00:00:54.8248011Z {"topic":"bookTicker","params":{"symbol":"DGBUSDT","binary":"false","symbolName":"DGBUSDT"},"data":{"symbol":"DGBUSDT","bidPrice":"0.03333","bidQty":"2165.3","askPrice":"0.03335","askQty":"162098.7","time":1640995254775}}
2022-01-01T00:00:54.8253172Z {"topic":"bookTicker","params":{"symbol":"MXUSDT","binary":"false","symbolName":"MXUSDT"},"data":{"symbol":"MXUSDT","bidPrice":"2.1757","bidQty":"8907.2","askPrice":"2.1875","askQty":"110.45","time":1640995254777}}
2022-01-01T00:00:54.9160147Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17038","bidQty":"1431.7","askPrice":"0.17056","askQty":"1833.7","time":1640995254875}}
2022-01-01T00:00:54.9176238Z {"topic":"bookTicker","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"symbol":"XLMUSDT","bidPrice":"0.26692","bidQty":"809","askPrice":"0.26698","askQty":"666.7","time":1640995254877}}
2022-01-01T00:00:54.9179819Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33239.58","bidQty":"0.00466","askPrice":"33282.3","askQty":"0.32687","time":1640995254874}}
2022-01-01T00:00:54.9179999Z {"topic":"bookTicker","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"symbol":"DOTUSDT","bidPrice":"26.691","bidQty":"38.136","askPrice":"26.723","askQty":"89.959","time":1640995254874}}
2022-01-01T00:00:54.9183068Z {"topic":"bookTicker","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"symbol":"ADAUSDT","bidPrice":"1.309","bidQty":"2768.23","askPrice":"1.31","askQty":"611.63","time":1640995254876}}
2022-01-01T00:00:54.9186437Z {"topic":"bookTicker","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"symbol":"SUSHIUSDT","bidPrice":"9.441","bidQty":"14.855","askPrice":"9.455","askQty":"250","time":1640995254874}}
2022-01-01T00:00:54.9187361Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.49","bidQty":"16.21","askPrice":"24.5","askQty":"5.26","time":1640995254875}}
2022-01-01T00:00:54.9187377Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.49","bidQty":"1.61","askPrice":"93.53","askQty":"5.8","time":1640995254876}}
2022-01-01T00:00:54.9189082Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.04","bidQty":"151.938","askPrice":"17.05","askQty":"2.782","time":1640995254874}}
2022-01-01T00:00:54.9830257Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3683.89","bidQty":"1.89403","askPrice":"3684.82","askQty":"1.88663","time":1640995254941}}
2022-01-01T00:00:54.9849213Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46240.17","bidQty":"0.069786","askPrice":"46257.53","askQty":"0.024536","time":1640995254941}}
2022-01-01T00:00:54.9851867Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8306","bidQty":"411.56","askPrice":"0.8308","askQty":"2176.85","time":1640995254941}}
2022-01-01T00:00:54.9993258Z {"topic":"bookTicker","params":{"symbol":"INSURUSDT","binary":"false","symbolName":"INSURUSDT"},"data":{"symbol":"INSURUSDT","bidPrice":"0.9014","bidQty":"353.24","askPrice":"0.9015","askQty":"513.03","time":1640995254957}}
2022-01-01T00:00:54.9998337Z {"topic":"bookTicker","params":{"symbol":"RNDRUSDT","binary":"false","symbolName":"RNDRUSDT"},"data":{"symbol":"RNDRUSDT","bidPrice":"4.6013","bidQty":"46.62","askPrice":"4.6422","askQty":"0.3","time":1640995254957}}
2022-01-01T00:00:55.0247076Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.6442","bidQty":"686.61","askPrice":"0.6455","askQty":"686.41","time":1640995254985}}
2022-01-01T00:00:55.0251925Z {"topic":"bookTicker","params":{"symbol":"ATOMUSDT","binary":"false","symbolName":"ATOMUSDT"},"data":{"symbol":"ATOMUSDT","bidPrice":"32.5382","bidQty":"6.579","askPrice":"32.5836","askQty":"0.47","time":1640995254982}}
2022-01-01T00:00:55.0280261Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.8699","askQty":"135","time":1640995254984}}
2022-01-01T00:00:55.0289114Z {"topic":"bookTicker","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"symbol":"AVAXUSDT","bidPrice":"109.6747","bidQty":"1.269","askPrice":"109.8624","askQty":"26.081","time":1640995254984}}
2022-01-01T00:00:55.0309207Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.62","bidQty":"12.14","askPrice":"85.76","askQty":"4.607","time":1640995254981}}
2022-01-01T00:00:55.0316775Z {"topic":"bookTicker","params":{"symbol":"WAVESUSDT","binary":"false","symbolName":"WAVESUSDT"},"data":{"symbol":"WAVESUSDT","bidPrice":"14.53","bidQty":"3.36","askPrice":"14.54","askQty":"452.93","time":1640995254982}}
2022-01-01T00:00:55.0320854Z {"topic":"bookTicker","params":{"symbol":"AGLDUSDT","binary":"false","symbolName":"AGLDUSDT"},"data":{"symbol":"AGLDUSDT","bidPrice":"1.628","bidQty":"51.48","askPrice":"1.632","askQty":"67","time":1640995254982}}
2022-01-01T00:00:55.0337385Z {"topic":"bookTicker","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"symbol":"ANKRUSDT","bidPrice":"0.10027","bidQty":"4431.4","askPrice":"0.10056","askQty":"767","time":1640995254985}}
2022-01-01T00:00:55.0355985Z {"topic":"bookTicker","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"symbol":"MATICUSDT","bidPrice":"2.532","bidQty":"879.69","askPrice":"2.5357","askQty":"599.94","time":1640995254985}}
2022-01-01T00:00:55.0460920Z {"topic":"bookTicker","params":{"symbol":"LDOUSDT","binary":"false","symbolName":"LDOUSDT"},"data":{"symbol":"LDOUSDT","bidPrice":"3.1141","bidQty":"22.14","askPrice":"3.152","askQty":"26","time":1640995255006}}
2022-01-01T00:00:55.0493791Z {"topic":"bookTicker","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"symbol":"REALUSDT","bidPrice":"12.6599","bidQty":"50.5","askPrice":"12.66","askQty":"569.02","time":1640995255009}}
2022-01-01T00:00:55.0714864Z {"topic":"bookTicker","params":{"symbol":"QTUMUSDT","binary":"false","symbolName":"QTUMUSDT"},"data":{"symbol":"QTUMUSDT","bidPrice":"8.7175","bidQty":"23.582","askPrice":"8.7301","askQty":"27.426","time":1640995255029}}
2022-01-01T00:00:55.0733904Z {"topic":"bookTicker","params":{"symbol":"SOLBTC","binary":"false","symbolName":"SOLBTC"},"data":{"symbol":"SOLBTC","bidPrice":"0.003673","bidQty":"0.06","askPrice":"0.003684","askQty":"1.12","time":1640995255030}}
2022-01-01T00:00:55.0818581Z {"topic":"bookTicker","params":{"symbol":"MXUSDT","binary":"false","symbolName":"MXUSDT"},"data":{"symbol":"MXUSDT","bidPrice":"2.1757","bidQty":"8907.2","askPrice":"2.1875","askQty":"110.45","time":1640995255032}}
2022-01-01T00:00:55.1704978Z {"topic":"bookTicker","params":{"symbol":"KLAYUSDT","binary":"false","symbolName":"KLAYUSDT"},"data":{"symbol":"KLAYUSDT","bidPrice":"1.282","bidQty":"11611.23","askPrice":"1.285","askQty":"7350.9","time":1640995255129}}
2022-01-01T00:00:55.1705658Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17038","bidQty":"1431.7","askPrice":"0.17058","askQty":"14630","time":1640995255129}}
2022-01-01T00:00:55.1720897Z {"topic":"bookTicker","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"symbol":"ADAUSDT","bidPrice":"1.309","bidQty":"2768.23","askPrice":"1.31","askQty":"611.63","time":1640995255130}}
2022-01-01T00:00:55.1722317Z {"topic":"bookTicker","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"symbol":"SUSHIUSDT","bidPrice":"9.441","bidQty":"38.855","askPrice":"9.455","askQty":"250","time":1640995255128}}
2022-01-01T00:00:55.1722378Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.49","bidQty":"16.21","askPrice":"24.5","askQty":"5.26","time":1640995255129}}
2022-01-01T00:00:55.1725082Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.49","bidQty":"1.61","askPrice":"93.53","askQty":"5.8","time":1640995255130}}
2022-01-01T00:00:55.1734025Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"255.7","bidQty":"33.622","askPrice":"255.8","askQty":"0.271","time":1640995255129}}
2022-01-01T00:00:55.2340443Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46240.66","bidQty":"0.242003","askPrice":"46257.53","askQty":"0.024536","time":1640995255192}}
2022-01-01T00:00:55.2340770Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3683.07","bidQty":"0.23903","askPrice":"3684.82","askQty":"1.88383","time":1640995255192}}
2022-01-01T00:00:55.2350152Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8306","bidQty":"411.56","askPrice":"0.8308","askQty":"2176.85","time":1640995255192}}
2022-01-01T00:00:55.2560418Z {"topic":"bookTicker","params":{"symbol":"SHILLUSDT","binary":"false","symbolName":"SHILLUSDT"},"data":{"symbol":"SHILLUSDT","bidPrice":"0.46051","bidQty":"299.77","askPrice":"0.46074","askQty":"177.84","time":1640995255212}}
2022-01-01T00:00:55.2819649Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"170.1","bidQty":"7.441","askPrice":"170.21","askQty":"8.617","time":1640995255238}}
2022-01-01T00:00:55.2823621Z {"topic":"bookTicker","params":{"symbol":"FTMUSDT","binary":"false","symbolName":"FTMUSDT"},"data":{"symbol":"FTMUSDT","bidPrice":"2.24998","bidQty":"85","askPrice":"2.26042","askQty":"976.54","time":1640995255239}}
2022-01-01T00:00:55.2823660Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.6442","bidQty":"686.61","askPrice":"0.6455","askQty":"686.41","time":1640995255241}}
2022-01-01T00:00:55.2846393Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86954","askQty":"135","time":1640995255240}}
2022-01-01T00:00:55.2846410Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.30934","bidQty":"303.6","askPrice":"4.33298","askQty":"166.28","time":1640995255240}}
2022-01-01T00:00:55.2851767Z {"topic":"bookTicker","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"symbol":"AVAXUSDT","bidPrice":"109.6747","bidQty":"1.269","askPrice":"109.8624","askQty":"26.081","time":1640995255241}}
2022-01-01T00:00:55.2861897Z {"topic":"bookTicker","params":{"symbol":"ALGOUSDT","binary":"false","symbolName":"ALGOUSDT"},"data":{"symbol":"ALGOUSDT","bidPrice":"1.65516","bidQty":"1773.38","askPrice":"1.66277","askQty":"1777.21","time":1640995255240}}
2022-01-01T00:00:55.2873377Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.63","bidQty":"13.074","askPrice":"85.75","askQty":"12.532","time":1640995255237}}
2022-01-01T00:00:55.2887531Z {"topic":"bookTicker","params":{"symbol":"WAVESUSDT","binary":"false","symbolName":"WAVESUSDT"},"data":{"symbol":"WAVESUSDT","bidPrice":"14.53","bidQty":"3.36","askPrice":"14.54","askQty":"452.93","time":1640995255239}}
2022-01-01T00:00:55.2914252Z {"topic":"bookTicker","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"symbol":"ANKRUSDT","bidPrice":"0.10027","bidQty":"4431.4","askPrice":"0.10056","askQty":"767","time":1640995255241}}
2022-01-01T00:00:55.3003728Z {"topic":"bookTicker","params":{"symbol":"XEMUSDT","binary":"false","symbolName":"XEMUSDT"},"data":{"symbol":"XEMUSDT","bidPrice":"0.12249","bidQty":"4046.72","askPrice":"0.12298","askQty":"3830.34","time":1640995255260}}
2022-01-01T00:00:55.3015332Z {"topic":"bookTicker","params":{"symbol":"LRCUSDT","binary":"false","symbolName":"LRCUSDT"},"data":{"symbol":"LRCUSDT","bidPrice":"2.1167","bidQty":"110.79","askPrice":"2.1317","askQty":"2.32","time":1640995255262}}
2022-01-01T00:00:55.3025640Z {"topic":"bookTicker","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"symbol":"REALUSDT","bidPrice":"12.6599","bidQty":"50.5","askPrice":"12.66","askQty":"569.02","time":1640995255262}}
2022-01-01T00:00:55.3246775Z {"topic":"bookTicker","params":{"symbol":"BTCUSDC","binary":"false","symbolName":"BTCUSDC"},"data":{"symbol":"BTCUSDC","bidPrice":"46165.26","bidQty":"0.166839","askPrice":"46289.22","askQty":"0.257323","time":1640995255283}}
2022-01-01T00:00:55.3249342Z {"topic":"bookTicker","params":{"symbol":"XRPUSDC","binary":"false","symbolName":"XRPUSDC"},"data":{"symbol":"XRPUSDC","bidPrice":"0.8257","bidQty":"84.44","askPrice":"0.8355","askQty":"194.27","time":1640995255285}}
2022-01-01T00:00:55.3289679Z {"topic":"bookTicker","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"symbol":"1SOLUSDT","bidPrice":"1.0501","bidQty":"165.06","askPrice":"1.0525","askQty":"4","time":1640995255287}}
2022-01-01T00:00:55.4240468Z {"topic":"bookTicker","params":{"symbol":"KLAYUSDT","binary":"false","symbolName":"KLAYUSDT"},"data":{"symbol":"KLAYUSDT","bidPrice":"1.282","bidQty":"11611.23","askPrice":"1.285","askQty":"7350.9","time":1640995255383}}
2022-01-01T00:00:55.4249163Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33235.41","bidQty":"0.00477","askPrice":"33282.3","askQty":"0.32687","time":1640995255382}}
2022-01-01T00:00:55.4252130Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.49","bidQty":"1.61","askPrice":"93.53","askQty":"5.8","time":1640995255384}}
2022-01-01T00:00:55.4252425Z {"topic":"bookTicker","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"symbol":"ADAUSDT","bidPrice":"1.309","bidQty":"2768.23","askPrice":"1.31","askQty":"611.63","time":1640995255384}}
2022-01-01T00:00:55.4858088Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3683.07","bidQty":"0.23903","askPrice":"3684.82","askQty":"1.88383","time":1640995255443}}
2022-01-01T00:00:55.4863717Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8306","bidQty":"411.56","askPrice":"0.8308","askQty":"2176.85","time":1640995255443}}
2022-01-01T00:00:55.5041479Z {"topic":"bookTicker","params":{"symbol":"RNDRUSDT","binary":"false","symbolName":"RNDRUSDT"},"data":{"symbol":"RNDRUSDT","bidPrice":"4.6013","bidQty":"46.62","askPrice":"4.6422","askQty":"0.3","time":1640995255465}}
2022-01-01T00:00:55.5041630Z {"topic":"bookTicker","params":{"symbol":"INSURUSDT","binary":"false","symbolName":"INSURUSDT"},"data":{"symbol":"INSURUSDT","bidPrice":"0.9014","bidQty":"353.24","askPrice":"0.9015","askQty":"513.03","time":1640995255465}}
2022-01-01T00:00:55.5069493Z {"topic":"bookTicker","params":{"symbol":"SHILLUSDT","binary":"false","symbolName":"SHILLUSDT"},"data":{"symbol":"SHILLUSDT","bidPrice":"0.46051","bidQty":"299.77","askPrice":"0.46074","askQty":"177.84","time":1640995255466}}
2022-01-01T00:00:55.5199322Z {"topic":"bookTicker","params":{"symbol":"SOSUSDT","binary":"false","symbolName":"SOSUSDT"},"data":{"symbol":"SOSUSDT","bidPrice":"0.00000551","bidQty":"491232369","askPrice":"0.00000556","askQty":"362090","time":1640995255475}}
2022-01-01T00:00:55.5345006Z {"topic":"bookTicker","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"symbol":"SRMUSDT","bidPrice":"3.418","bidQty":"1211.75","askPrice":"3.42","askQty":"119.93","time":1640995255494}}
2022-01-01T00:00:55.5373718Z {"topic":"bookTicker","params":{"symbol":"ZRXUSDT","binary":"false","symbolName":"ZRXUSDT"},"data":{"symbol":"ZRXUSDT","bidPrice":"0.8052","bidQty":"1000","askPrice":"0.8073","askQty":"9793.17","time":1640995255494}}
2022-01-01T00:00:55.5381109Z {"topic":"bookTicker","params":{"symbol":"NUUSDT","binary":"false","symbolName":"NUUSDT"},"data":{"symbol":"NUUSDT","bidPrice":"0.7414","bidQty":"165.1","askPrice":"0.7426","askQty":"1000","time":1640995255495}}
2022-01-01T00:00:55.5381291Z {"topic":"bookTicker","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"symbol":"SPELLUSDT","bidPrice":"0.02343","bidQty":"20556.6","askPrice":"0.02349","askQty":"47901.4","time":1640995255495}}
2022-01-01T00:00:55.5386972Z {"topic":"bookTicker","params":{"symbol":"FTMUSDT","binary":"false","symbolName":"FTMUSDT"},"data":{"symbol":"FTMUSDT","bidPrice":"2.24998","bidQty":"85","askPrice":"2.26042","askQty":"976.54","time":1640995255495}}
2022-01-01T00:00:55.5410622Z {"topic":"bookTicker","params":{"symbol":"BATUSDT","binary":"false","symbolName":"BATUSDT"},"data":{"symbol":"BATUSDT","bidPrice":"1.2075","bidQty":"168.24","askPrice":"1.2089","askQty":"572.2","time":1640995255496}}
2022-01-01T00:00:55.5413884Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86954","askQty":"135","time":1640995255496}}
2022-01-01T00:00:55.5434232Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.63","bidQty":"26.092","askPrice":"85.75","askQty":"12.532","time":1640995255494}}
2022-01-01T00:00:55.5482417Z {"topic":"bookTicker","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"symbol":"ANKRUSDT","bidPrice":"0.10028","bidQty":"767","askPrice":"0.10056","askQty":"767","time":1640995255497}}
2022-01-01T00:00:55.5530235Z {"topic":"bookTicker","params":{"symbol":"KRLUSDT","binary":"false","symbolName":"KRLUSDT"},"data":{"symbol":"KRLUSDT","bidPrice":"1.2969","bidQty":"13.83","askPrice":"1.309","askQty":"11.86","time":1640995255514}}
2022-01-01T00:00:55.5550704Z {"topic":"bookTicker","params":{"symbol":"LRCUSDT","binary":"false","symbolName":"LRCUSDT"},"data":{"symbol":"LRCUSDT","bidPrice":"2.1167","bidQty":"110.79","askPrice":"2.1317","askQty":"2.32","time":1640995255515}}
2022-01-01T00:00:55.5814948Z {"topic":"bookTicker","params":{"symbol":"ALGOBTC","binary":"false","symbolName":"ALGOBTC"},"data":{"symbol":"ALGOBTC","bidPrice":"0.00003574","bidQty":"53.6","askPrice":"0.00003605","askQty":"54.1","time":1640995255540}}
2022-01-01T00:00:55.5820104Z {"topic":"bookTicker","params":{"symbol":"BITBTC","binary":"false","symbolName":"BITBTC"},"data":{"symbol":"BITBTC","bidPrice":"0.000042","bidQty":"3141.8","askPrice":"0.00004207","askQty":"6785.9","time":1640995255542}}
2022-01-01T00:00:55.5899618Z {"topic":"bookTicker","params":{"symbol":"EGLDUSDT","binary":"false","symbolName":"EGLDUSDT"},"data":{"symbol":"EGLDUSDT","bidPrice":"238.52","bidQty":"1.123","askPrice":"239.25","askQty":"0.444","time":1640995255542}}
2022-01-01T00:00:55.5980756Z {"topic":"bookTicker","params":{"symbol":"BICOUSDT","binary":"false","symbolName":"BICOUSDT"},"data":{"symbol":"BICOUSDT","bidPrice":"4.527","bidQty":"250","askPrice":"4.549","askQty":"843.42","time":1640995255514}}
2022-01-01T00:00:55.6792402Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33235.41","bidQty":"0.00477","askPrice":"33282.3","askQty":"0.32687","time":1640995255635}}
2022-01-01T00:00:55.6796151Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.49","bidQty":"1.61","askPrice":"93.53","askQty":"5.8","time":1640995255638}}
2022-01-01T00:00:55.7344217Z {"topic":"bookTicker","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"symbol":"EOSUSDT","bidPrice":"3.0307","bidQty":"124.46","askPrice":"3.0357","askQty":"183","time":1640995255694}}
2022-01-01T00:00:55.7347921Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3683.07","bidQty":"0.23903","askPrice":"3684.82","askQty":"1.88383","time":1640995255694}}
2022-01-01T00:00:55.7353512Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8306","bidQty":"411.56","askPrice":"0.8308","askQty":"2176.85","time":1640995255694}}
2022-01-01T00:00:55.7376249Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46240.66","bidQty":"0.242003","askPrice":"46257.53","askQty":"0.024536","time":1640995255694}}
2022-01-01T00:00:55.7593942Z {"topic":"bookTicker","params":{"symbol":"SLPUSDT","binary":"false","symbolName":"SLPUSDT"},"data":{"symbol":"SLPUSDT","bidPrice":"0.02698","bidQty":"7147.2","askPrice":"0.02707","askQty":"3586.6","time":1640995255718}}
2022-01-01T00:00:55.7603330Z {"topic":"bookTicker","params":{"symbol":"INSURUSDT","binary":"false","symbolName":"INSURUSDT"},"data":{"symbol":"INSURUSDT","bidPrice":"0.9014","bidQty":"353.24","askPrice":"0.9015","askQty":"513.03","time":1640995255718}}
2022-01-01T00:00:55.7605477Z {"topic":"bookTicker","params":{"symbol":"RNDRUSDT","binary":"false","symbolName":"RNDRUSDT"},"data":{"symbol":"RNDRUSDT","bidPrice":"4.6013","bidQty":"46.62","askPrice":"4.6422","askQty":"0.3","time":1640995255718}}
2022-01-01T00:00:55.7607177Z {"topic":"bookTicker","params":{"symbol":"ONEUSDT","binary":"false","symbolName":"ONEUSDT"},"data":{"symbol":"ONEUSDT","bidPrice":"0.23415","bidQty":"857","askPrice":"0.23443","askQty":"253.72","time":1640995255719}}
2022-01-01T00:00:55.7607422Z {"topic":"bookTicker","params":{"symbol":"SHILLUSDT","binary":"false","symbolName":"SHILLUSDT"},"data":{"symbol":"SHILLUSDT","bidPrice":"0.46051","bidQty":"299.77","askPrice":"0.46074","askQty":"177.84","time":1640995255720}}
2022-01-01T00:00:55.7646662Z {"topic":"bookTicker","params":{"symbol":"ENSUSDT","binary":"false","symbolName":"ENSUSDT"},"data":{"symbol":"ENSUSDT","bidPrice":"38.994","bidQty":"10.88","askPrice":"39.118","askQty":"4.01","time":1640995255720}}
2022-01-01T00:00:55.7942128Z {"topic":"bookTicker","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"symbol":"SPELLUSDT","bidPrice":"0.02343","bidQty":"20556.6","askPrice":"0.02349","askQty":"68311.8","time":1640995255751}}
2022-01-01T00:00:55.7944242Z {"topic":"bookTicker","params":{"symbol":"ZRXUSDT","binary":"false","symbolName":"ZRXUSDT"},"data":{"symbol":"ZRXUSDT","bidPrice":"0.8052","bidQty":"1000","askPrice":"0.8073","askQty":"9793.17","time":1640995255751}}
2022-01-01T00:00:55.7961435Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"170.1","bidQty":"7.441","askPrice":"170.21","askQty":"8.617","time":1640995255751}}
2022-01-01T00:00:55.7968186Z {"topic":"bookTicker","params":{"symbol":"TRIBEUSDT","binary":"false","symbolName":"TRIBEUSDT"},"data":{"symbol":"TRIBEUSDT","bidPrice":"1.0034","bidQty":"52.3","askPrice":"1.0045","askQty":"52.66","time":1640995255753}}
2022-01-01T00:00:55.7978983Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.30934","bidQty":"303.6","askPrice":"4.33139","askQty":"165.41","time":1640995255752}}
2022-01-01T00:00:55.8023406Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.63","bidQty":"26.092","askPrice":"85.75","askQty":"12.532","time":1640995255750}}
2022-01-01T00:00:55.8052364Z {"topic":"bookTicker","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"symbol":"ANKRUSDT","bidPrice":"0.10029","bidQty":"86680.7","askPrice":"0.10056","askQty":"767","time":1640995255754}}
2022-01-01T00:00:55.8098747Z {"topic":"bookTicker","params":{"symbol":"DEVTUSDT","binary":"false","symbolName":"DEVTUSDT"},"data":{"symbol":"DEVTUSDT","bidPrice":"1.8058","bidQty":"79.29","askPrice":"1.8235","askQty":"10.13","time":1640995255768}}
2022-01-01T00:00:55.8100299Z {"topic":"bookTicker","params":{"symbol":"LRCUSDT","binary":"false","symbolName":"LRCUSDT"},"data":{"symbol":"LRCUSDT","bidPrice":"2.1167","bidQty":"110.79","askPrice":"2.1317","askQty":"2.32","time":1640995255769}}
2022-01-01T00:00:55.8393702Z {"topic":"bookTicker","params":{"symbol":"BITBTC","binary":"false","symbolName":"BITBTC"},"data":{"symbol":"BITBTC","bidPrice":"0.00004201","bidQty":"163.9","askPrice":"0.00004207","askQty":"6785.9","time":1640995255797}}
2022-01-01T00:00:55.8443122Z {"topic":"bookTicker","params":{"symbol":"DGBUSDT","binary":"false","symbolName":"DGBUSDT"},"data":{"symbol":"DGBUSDT","bidPrice":"0.03333","bidQty":"2165.3","askPrice":"0.03335","askQty":"162098.7","time":1640995255795}}
2022-01-01T00:00:55.8454715Z {"topic":"bookTicker","params":{"symbol":"MXUSDT","binary":"false","symbolName":"MXUSDT"},"data":{"symbol":"MXUSDT","bidPrice":"2.1757","bidQty":"8907.2","askPrice":"2.1875","askQty":"110.45","time":1640995255797}}
2022-01-01T00:00:55.9316618Z {"topic":"bookTicker","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"symbol":"DOTUSDT","bidPrice":"26.692","bidQty":"74.95","askPrice":"26.723","askQty":"89.959","time":1640995255890}}
2022-01-01T00:00:55.9331655Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33235.41","bidQty":"0.00477","askPrice":"33282.3","askQty":"0.32687","time":1640995255889}}
2022-01-01T00:00:55.9331679Z {"topic":"bookTicker","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"symbol":"SUSHIUSDT","bidPrice":"9.441","bidQty":"38.855","askPrice":"9.455","askQty":"250","time":1640995255890}}
2022-01-01T00:00:55.9335357Z {"topic":"bookTicker","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"symbol":"ADAUSDT","bidPrice":"1.309","bidQty":"3049.62","askPrice":"1.31","askQty":"611.63","time":1640995255892}}
2022-01-01T00:00:55.9344059Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.53","bidQty":"754.622","askPrice":"19.55","askQty":"17","time":1640995255890}}
2022-01-01T00:00:55.9868509Z {"topic":"bookTicker","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"symbol":"EOSUSDT","bidPrice":"3.0307","bidQty":"124.46","askPrice":"3.0357","askQty":"183","time":1640995255945}}
2022-01-01T00:00:56.0138211Z {"topic":"bookTicker","params":{"symbol":"GALAUSDT","binary":"false","symbolName":"GALAUSDT"},"data":{"symbol":"GALAUSDT","bidPrice":"0.45107","bidQty":"209.34","askPrice":"0.45108","askQty":"379.04","time":1640995255972}}
2022-01-01T00:00:56.0138237Z {"topic":"bookTicker","params":{"symbol":"RNDRUSDT","binary":"false","symbolName":"RNDRUSDT"},"data":{"symbol":"RNDRUSDT","bidPrice":"4.6013","bidQty":"46.62","askPrice":"4.6422","askQty":"0.3","time":1640995255972}}
2022-01-01T00:00:56.0476027Z {"topic":"bookTicker","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"symbol":"SRMUSDT","bidPrice":"3.418","bidQty":"211.75","askPrice":"3.42","askQty":"119.93","time":1640995256007}}
2022-01-01T00:00:56.0487513Z {"topic":"bookTicker","params":{"symbol":"SHIBUSDT","binary":"false","symbolName":"SHIBUSDT"},"data":{"symbol":"SHIBUSDT","bidPrice":"0.00003384","bidQty":"15231713","askPrice":"0.00003385","askQty":"172163521","time":1640995256006}}
2022-01-01T00:00:56.0511544Z {"topic":"bookTicker","params":{"symbol":"ATOMUSDT","binary":"false","symbolName":"ATOMUSDT"},"data":{"symbol":"ATOMUSDT","bidPrice":"32.5382","bidQty":"6.579","askPrice":"32.5836","askQty":"0.47","time":1640995256007}}
2022-01-01T00:00:56.0511590Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"170.1","bidQty":"7.441","askPrice":"170.21","askQty":"8.617","time":1640995256007}}
2022-01-01T00:00:56.0516562Z {"topic":"bookTicker","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"symbol":"SPELLUSDT","bidPrice":"0.02343","bidQty":"20556.6","askPrice":"0.02349","askQty":"68311.8","time":1640995256008}}
2022-01-01T00:00:56.0525128Z {"topic":"bookTicker","params":{"symbol":"SANDUSDT","binary":"false","symbolName":"SANDUSDT"},"data":{"symbol":"SANDUSDT","bidPrice":"5.84999","bidQty":"500.18","askPrice":"5.85795","askQty":"120.68","time":1640995256006}}
2022-01-01T00:00:56.0567672Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.63","bidQty":"26.092","askPrice":"85.75","askQty":"12.532","time":1640995256006}}
2022-01-01T00:00:56.0630265Z {"topic":"bookTicker","params":{"symbol":"DEVTUSDT","binary":"false","symbolName":"DEVTUSDT"},"data":{"symbol":"DEVTUSDT","bidPrice":"1.8058","bidQty":"79.29","askPrice":"1.8235","askQty":"10.13","time":1640995256022}}
2022-01-01T00:00:56.0632200Z {"topic":"bookTicker","params":{"symbol":"LRCUSDT","binary":"false","symbolName":"LRCUSDT"},"data":{"symbol":"LRCUSDT","bidPrice":"2.1306","bidQty":"137.42","askPrice":"2.1317","askQty":"2.32","time":1640995256022}}
2022-01-01T00:00:56.0638131Z {"topic":"bookTicker","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"symbol":"REALUSDT","bidPrice":"12.6599","bidQty":"50.5","askPrice":"12.66","askQty":"569.02","time":1640995256023}}
2022-01-01T00:00:56.0822790Z {"topic":"bookTicker","params":{"symbol":"AMPUSDT","binary":"false","symbolName":"AMPUSDT"},"data":{"symbol":"AMPUSDT","bidPrice":"0.04842","bidQty":"3596.9","askPrice":"0.04858","askQty":"3371.8","time":1640995256023}}
2022-01-01T00:00:56.0901015Z {"topic":"bookTicker","params":{"symbol":"XLMBTC","binary":"false","symbolName":"XLMBTC"},"data":{"symbol":"XLMBTC","bidPrice":"0.00000575","bidQty":"454.1","askPrice":"0.00000579","askQty":"657.3","time":1640995256049}}
2022-01-01T00:00:56.0930750Z {"topic":"bookTicker","params":{"symbol":"ALGOBTC","binary":"false","symbolName":"ALGOBTC"},"data":{"symbol":"ALGOBTC","bidPrice":"0.00003574","bidQty":"53.6","askPrice":"0.00003605","askQty":"54.1","time":1640995256049}}
2022-01-01T00:00:56.1860745Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17039","bidQty":"14653.3","askPrice":"0.17045","askQty":"1492.9","time":1640995256145}}
2022-01-01T00:00:56.1872011Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.49","bidQty":"1.61","askPrice":"93.53","askQty":"5.8","time":1640995256145}}
2022-01-01T00:00:56.1876233Z {"topic":"bookTicker","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"symbol":"ADAUSDT","bidPrice":"1.309","bidQty":"3049.62","askPrice":"1.31","askQty":"611.63","time":1640995256146}}
2022-01-01T00:00:56.1886348Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33235.41","bidQty":"0.00477","askPrice":"33282.3","askQty":"0.32687","time":1640995256143}}
2022-01-01T00:00:56.1889439Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.04","bidQty":"151.938","askPrice":"17.05","askQty":"2.782","time":1640995256144}}
2022-01-01T00:00:56.2382780Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3683.81","bidQty":"1.79506","askPrice":"3684.82","askQty":"1.88383","time":1640995256196}}
2022-01-01T00:00:56.2391128Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8306","bidQty":"411.56","askPrice":"0.8308","askQty":"2176.85","time":1640995256196}}
2022-01-01T00:00:56.2670592Z {"topic":"bookTicker","params":{"symbol":"RNDRUSDT","binary":"false","symbolName":"RNDRUSDT"},"data":{"symbol":"RNDRUSDT","bidPrice":"4.6013","bidQty":"46.62","askPrice":"4.6422","askQty":"0.3","time":1640995256226}}
2022-01-01T00:00:56.2675606Z {"topic":"bookTicker","params":{"symbol":"PTUUSDT","binary":"false","symbolName":"PTUUSDT"},"data":{"symbol":"PTUUSDT","bidPrice":"1.293","bidQty":"757.297","askPrice":"1.294","askQty":"846.521","time":1640995256226}}
2022-01-01T00:00:56.2692450Z {"topic":"bookTicker","params":{"symbol":"JASMYUSDT","binary":"false","symbolName":"JASMYUSDT"},"data":{"symbol":"JASMYUSDT","bidPrice":"0.08501","bidQty":"1263.24","askPrice":"0.08502","askQty":"6940.8","time":1640995256228}}
2022-01-01T00:00:56.2697028Z {"topic":"bookTicker","params":{"symbol":"PSPUSDT","binary":"false","symbolName":"PSPUSDT"},"data":{"symbol":"PSPUSDT","bidPrice":"0.3818","bidQty":"266.77","askPrice":"0.3857","askQty":"344.37","time":1640995256228}}
2022-01-01T00:00:56.2813421Z {"topic":"bookTicker","params":{"symbol":"SLPUSDT","binary":"false","symbolName":"SLPUSDT"},"data":{"symbol":"SLPUSDT","bidPrice":"0.02698","bidQty":"7147.2","askPrice":"0.02707","askQty":"3586.6","time":1640995256226}}
2022-01-01T00:00:56.3037919Z {"topic":"bookTicker","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"symbol":"SRMUSDT","bidPrice":"3.419","bidQty":"1000","askPrice":"3.42","askQty":"119.93","time":1640995256263}}
2022-01-01T00:00:56.3057901Z {"topic":"bookTicker","params":{"symbol":"SHIBUSDT","binary":"false","symbolName":"SHIBUSDT"},"data":{"symbol":"SHIBUSDT","bidPrice":"0.00003384","bidQty":"15231713","askPrice":"0.00003385","askQty":"175876538","time":1640995256262}}
2022-01-01T00:00:56.3069236Z {"topic":"bookTicker","params":{"symbol":"ENJUSDT","binary":"false","symbolName":"ENJUSDT"},"data":{"symbol":"ENJUSDT","bidPrice":"2.5703","bidQty":"144.87","askPrice":"2.57845","askQty":"97.78","time":1640995256263}}
2022-01-01T00:00:56.3073874Z {"topic":"bookTicker","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"symbol":"SPELLUSDT","bidPrice":"0.02343","bidQty":"20556.6","askPrice":"0.02349","askQty":"68311.8","time":1640995256264}}
2022-01-01T00:00:56.3074449Z {"topic":"bookTicker","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"symbol":"FILUSDT","bidPrice":"34.31","bidQty":"0.61","askPrice":"34.37","askQty":"1","time":1640995256263}}
2022-01-01T00:00:56.3084019Z {"topic":"bookTicker","params":{"symbol":"ALGOUSDT","binary":"false","symbolName":"ALGOUSDT"},"data":{"symbol":"ALGOUSDT","bidPrice":"1.65896","bidQty":"89.59","askPrice":"1.66277","askQty":"1777.21","time":1640995256266}}
2022-01-01T00:00:56.3084177Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"170.1","bidQty":"7.441","askPrice":"170.21","askQty":"8.617","time":1640995256264}}
2022-01-01T00:00:56.3090002Z {"topic":"bookTicker","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"symbol":"OMGUSDT","bidPrice":"5.882","bidQty":"14.667","askPrice":"5.885","askQty":"14.75","time":1640995256264}}
2022-01-01T00:00:56.3104799Z {"topic":"bookTicker","params":{"symbol":"BATUSDT","binary":"false","symbolName":"BATUSDT"},"data":{"symbol":"BATUSDT","bidPrice":"1.2075","bidQty":"168.24","askPrice":"1.2089","askQty":"572.2","time":1640995256265}}
2022-01-01T00:00:56.3128107Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.64","bidQty":"4.592","askPrice":"85.75","askQty":"12.532","time":1640995256263}}
2022-01-01T00:00:56.3165901Z {"topic":"bookTicker","params":{"symbol":"WEMIXUSDT","binary":"false","symbolName":"WEMIXUSDT"},"data":{"symbol":"WEMIXUSDT","bidPrice":"9.4033","bidQty":"3.032","askPrice":"9.4923","askQty":"6.477","time":1640995256276}}
2022-01-01T00:00:56.3177666Z {"topic":"bookTicker","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"symbol":"REALUSDT","bidPrice":"12.6599","bidQty":"50.5","askPrice":"12.66","askQty":"569.02","time":1640995256277}}
2022-01-01T00:00:56.3449801Z {"topic":"bookTicker","params":{"symbol":"XLMUSDC","binary":"false","symbolName":"XLMUSDC"},"data":{"symbol":"XLMUSDC","bidPrice":"0.26442","bidQty":"507","askPrice":"0.26709","askQty":"271.8","time":1640995256304}}
2022-01-01T00:00:56.3461213Z {"topic":"bookTicker","params":{"symbol":"QTUMUSDT","binary":"false","symbolName":"QTUMUSDT"},"data":{"symbol":"QTUMUSDT","bidPrice":"8.7175","bidQty":"23.582","askPrice":"8.7301","askQty":"25.594","time":1640995256305}}
2022-01-01T00:00:56.3480715Z {"topic":"bookTicker","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"symbol":"1SOLUSDT","bidPrice":"1.0501","bidQty":"165.06","askPrice":"1.0525","askQty":"4","time":1640995256306}}
2022-01-01T00:00:56.3506712Z {"topic":"bookTicker","params":{"symbol":"BTGUSDT","binary":"false","symbolName":"BTGUSDT"},"data":{"symbol":"BTGUSDT","bidPrice":"40.4029","bidQty":"0.297","askPrice":"40.5402","askQty":"1.671","time":1640995256306}}
2022-01-01T00:00:56.3542653Z {"topic":"bookTicker","params":{"symbol":"RUNEUSDT","binary":"false","symbolName":"RUNEUSDT"},"data":{"symbol":"RUNEUSDT","bidPrice":"6.8249","bidQty":"756.67","askPrice":"6.8457","askQty":"788.52","time":1640995256304}}
2022-01-01T00:00:56.4385631Z {"topic":"bookTicker","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"symbol":"DOTUSDT","bidPrice":"26.692","bidQty":"74.95","askPrice":"26.723","askQty":"89.959","time":1640995256398}}
2022-01-01T00:00:56.4392552Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17039","bidQty":"14653.3","askPrice":"0.17045","askQty":"1492.9","time":1640995256399}}
2022-01-01T00:00:56.4399601Z {"topic":"bookTicker","params":{"symbol":"KLAYUSDT","binary":"false","symbolName":"KLAYUSDT"},"data":{"symbol":"KLAYUSDT","bidPrice":"1.282","bidQty":"11611.23","askPrice":"1.285","askQty":"7350.9","time":1640995256398}}
2022-01-01T00:00:56.4411270Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33237.77","bidQty":"0.00468","askPrice":"33248.85","askQty":"0.00471","time":1640995256397}}
2022-01-01T00:00:56.4420954Z {"topic":"bookTicker","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"symbol":"ADAUSDT","bidPrice":"1.309","bidQty":"3269.02","askPrice":"1.31","askQty":"611.63","time":1640995256400}}
2022-01-01T00:00:56.4422787Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.54","bidQty":"106.465","askPrice":"19.55","askQty":"17","time":1640995256398}}
2022-01-01T00:00:56.4426429Z {"topic":"bookTicker","params":{"symbol":"XTZUSDT","binary":"false","symbolName":"XTZUSDT"},"data":{"symbol":"XTZUSDT","bidPrice":"4.348","bidQty":"117.62","askPrice":"4.351","askQty":"33.08","time":1640995256400}}
2022-01-01T00:00:56.4434481Z {"topic":"bookTicker","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"symbol":"COMPUSDT","bidPrice":"200.1","bidQty":"2.268","askPrice":"200.3","askQty":"5.225","time":1640995256399}}
2022-01-01T00:00:56.4434534Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.49","bidQty":"16.21","askPrice":"24.5","askQty":"5.26","time":1640995256398}}
2022-01-01T00:00:56.4903860Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46240.66","bidQty":"0.242003","askPrice":"46257.53","askQty":"0.024536","time":1640995256447}}
2022-01-01T00:00:56.4904956Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3683.07","bidQty":"0.23903","askPrice":"3684.82","askQty":"1.88383","time":1640995256447}}
2022-01-01T00:00:56.4918543Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8306","bidQty":"411.56","askPrice":"0.8308","askQty":"2176.85","time":1640995256447}}
2022-01-01T00:00:56.5200569Z {"topic":"bookTicker","params":{"symbol":"SLPUSDT","binary":"false","symbolName":"SLPUSDT"},"data":{"symbol":"SLPUSDT","bidPrice":"0.02698","bidQty":"7147.2","askPrice":"0.02707","askQty":"3586.6","time":1640995256479}}
2022-01-01T00:00:56.5210845Z {"topic":"bookTicker","params":{"symbol":"GALAUSDT","binary":"false","symbolName":"GALAUSDT"},"data":{"symbol":"GALAUSDT","bidPrice":"0.45107","bidQty":"209.34","askPrice":"0.45108","askQty":"379.04","time":1640995256480}}
2022-01-01T00:00:56.5212146Z {"topic":"bookTicker","params":{"symbol":"PTUUSDT","binary":"false","symbolName":"PTUUSDT"},"data":{"symbol":"PTUUSDT","bidPrice":"1.293","bidQty":"757.297","askPrice":"1.294","askQty":"846.521","time":1640995256479}}
2022-01-01T00:00:56.5630424Z {"topic":"bookTicker","params":{"symbol":"SANDUSDT","binary":"false","symbolName":"SANDUSDT"},"data":{"symbol":"SANDUSDT","bidPrice":"5.84999","bidQty":"500.18","askPrice":"5.85795","askQty":"120.68","time":1640995256519}}
2022-01-01T00:00:56.5636924Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"170.1","bidQty":"7.441","askPrice":"170.21","askQty":"8.617","time":1640995256520}}
2022-01-01T00:00:56.5652657Z {"topic":"bookTicker","params":{"symbol":"BATUSDT","binary":"false","symbolName":"BATUSDT"},"data":{"symbol":"BATUSDT","bidPrice":"1.2075","bidQty":"168.24","askPrice":"1.2089","askQty":"788.2","time":1640995256522}}
2022-01-01T00:00:56.5658836Z {"topic":"bookTicker","params":{"symbol":"ALGOUSDT","binary":"false","symbolName":"ALGOUSDT"},"data":{"symbol":"ALGOUSDT","bidPrice":"1.65896","bidQty":"89.59","askPrice":"1.66277","askQty":"1777.21","time":1640995256522}}
2022-01-01T00:00:56.5685832Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.64","bidQty":"4.592","askPrice":"85.75","askQty":"12.532","time":1640995256519}}
2022-01-01T00:00:56.5693517Z {"topic":"bookTicker","params":{"symbol":"1INCHUSDT","binary":"false","symbolName":"1INCHUSDT"},"data":{"symbol":"1INCHUSDT","bidPrice":"2.3997","bidQty":"200.49","askPrice":"2.4059","askQty":"10","time":1640995256527}}
2022-01-01T00:00:56.6001678Z {"topic":"bookTicker","params":{"symbol":"CRAFTUSDT","binary":"false","symbolName":"CRAFTUSDT"},"data":{"symbol":"CRAFTUSDT","bidPrice":"1.2157","bidQty":"238.19","askPrice":"1.2177","askQty":"251.51","time":1640995256560}}
2022-01-01T00:00:56.6078882Z {"topic":"bookTicker","params":{"symbol":"THETAUSDT","binary":"false","symbolName":"THETAUSDT"},"data":{"symbol":"THETAUSDT","bidPrice":"4.726","bidQty":"27.84","askPrice":"4.732","askQty":"70.08","time":1640995256558}}
2022-01-01T00:00:56.6093404Z {"topic":"bookTicker","params":{"symbol":"EGLDUSDT","binary":"false","symbolName":"EGLDUSDT"},"data":{"symbol":"EGLDUSDT","bidPrice":"238.52","bidQty":"1.123","askPrice":"239.25","askQty":"0.444","time":1640995256561}}
2022-01-01T00:00:56.6112758Z {"topic":"bookTicker","params":{"symbol":"NEXOUSDT","binary":"false","symbolName":"NEXOUSDT"},"data":{"symbol":"NEXOUSDT","bidPrice":"2.4099","bidQty":"46.84","askPrice":"2.4226","askQty":"37.42","time":1640995256528}}
2022-01-01T00:00:56.6112776Z {"topic":"bookTicker","params":{"symbol":"HOTUSDT","binary":"false","symbolName":"HOTUSDT"},"data":{"symbol":"HOTUSDT","bidPrice":"0.00733","bidQty":"36820.4","askPrice":"0.00734","askQty":"25745.3","time":1640995256529}}
2022-01-01T00:00:56.6922744Z {"topic":"bookTicker","params":{"symbol":"KLAYUSDT","binary":"false","symbolName":"KLAYUSDT"},"data":{"symbol":"KLAYUSDT","bidPrice":"1.282","bidQty":"11611.23","askPrice":"1.285","askQty":"7350.9","time":1640995256652}}
2022-01-01T00:00:56.6929263Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17039","bidQty":"14653.3","askPrice":"0.17045","askQty":"1492.9","time":1640995256653}}
2022-01-01T00:00:56.6939763Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33197.81","bidQty":"0.32537","askPrice":"33282.3","askQty":"0.32687","time":1640995256651}}
2022-01-01T00:00:56.6947332Z {"topic":"bookTicker","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"symbol":"SUSHIUSDT","bidPrice":"9.441","bidQty":"38.855","askPrice":"9.455","askQty":"250","time":1640995256651}}
2022-01-01T00:00:56.6947929Z {"topic":"bookTicker","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"symbol":"XLMUSDT","bidPrice":"0.26692","bidQty":"809","askPrice":"0.26698","askQty":"621.1","time":1640995256654}}
2022-01-01T00:00:56.6955322Z {"topic":"bookTicker","params":{"symbol":"BCHUSDT","binary":"false","symbolName":"BCHUSDT"},"data":{"symbol":"BCHUSDT","bidPrice":"429.9","bidQty":"0.981","askPrice":"430.6","askQty":"1.707","time":1640995256654}}
2022-01-01T00:00:56.6961208Z {"topic":"bookTicker","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"symbol":"COMPUSDT","bidPrice":"200.1","bidQty":"2.268","askPrice":"200.3","askQty":"5.225","time":1640995256653}}
2022-01-01T00:00:56.6961264Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.54","bidQty":"106.465","askPrice":"19.55","askQty":"17","time":1640995256652}}
2022-01-01T00:00:56.6964198Z {"topic":"bookTicker","params":{"symbol":"CHZUSDT","binary":"false","symbolName":"CHZUSDT"},"data":{"symbol":"CHZUSDT","bidPrice":"0.2832","bidQty":"9118.09","askPrice":"0.2835","askQty":"2492.61","time":1640995256654}}
2022-01-01T00:00:56.7371508Z {"topic":"bookTicker","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"symbol":"EOSUSDT","bidPrice":"3.0307","bidQty":"124.46","askPrice":"3.0357","askQty":"183","time":1640995256698}}
2022-01-01T00:00:56.7391459Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3683.07","bidQty":"0.23903","askPrice":"3684.82","askQty":"1.88383","time":1640995256698}}
2022-01-01T00:00:56.7401236Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46240.66","bidQty":"0.242003","askPrice":"46257.53","askQty":"0.024536","time":1640995256698}}
2022-01-01T00:00:56.7401254Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8306","bidQty":"411.56","askPrice":"0.8308","askQty":"2176.85","time":1640995256698}}
2022-01-01T00:00:56.7751651Z {"topic":"bookTicker","params":{"symbol":"SLPUSDT","binary":"false","symbolName":"SLPUSDT"},"data":{"symbol":"SLPUSDT","bidPrice":"0.02698","bidQty":"7147.2","askPrice":"0.02707","askQty":"3586.6","time":1640995256733}}
2022-01-01T00:00:56.7763237Z {"topic":"bookTicker","params":{"symbol":"C98USDT","binary":"false","symbolName":"C98USDT"},"data":{"symbol":"C98USDT","bidPrice":"2.3839","bidQty":"60","askPrice":"2.3875","askQty":"113.54","time":1640995256735}}
2022-01-01T00:00:56.7763749Z {"topic":"bookTicker","params":{"symbol":"SHILLUSDT","binary":"false","symbolName":"SHILLUSDT"},"data":{"symbol":"SHILLUSDT","bidPrice":"0.46051","bidQty":"299.77","askPrice":"0.46074","askQty":"177.84","time":1640995256735}}
2022-01-01T00:00:56.7763789Z {"topic":"bookTicker","params":{"symbol":"BOBAUSDT","binary":"false","symbolName":"BOBAUSDT"},"data":{"symbol":"BOBAUSDT","bidPrice":"2.9467","bidQty":"135.43","askPrice":"2.959","askQty":"60.15","time":1640995256734}}
2022-01-01T00:00:56.8149222Z {"topic":"bookTicker","params":{"symbol":"USDCUSDT","binary":"false","symbolName":"USDCUSDT"},"data":{"symbol":"USDCUSDT","bidPrice":"0.9997","bidQty":"53.99","askPrice":"0.9999","askQty":"664.16","time":1640995256775}}
2022-01-01T00:00:56.8196402Z {"topic":"bookTicker","params":{"symbol":"SANDUSDT","binary":"false","symbolName":"SANDUSDT"},"data":{"symbol":"SANDUSDT","bidPrice":"5.84999","bidQty":"500.18","askPrice":"5.85795","askQty":"120.68","time":1640995256775}}
2022-01-01T00:00:56.8213863Z {"topic":"bookTicker","params":{"symbol":"ALGOUSDT","binary":"false","symbolName":"ALGOUSDT"},"data":{"symbol":"ALGOUSDT","bidPrice":"1.65896","bidQty":"89.59","askPrice":"1.66277","askQty":"1777.21","time":1640995256778}}
2022-01-01T00:00:56.8223235Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86954","askQty":"135","time":1640995256778}}
2022-01-01T00:00:56.8256473Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.65","bidQty":"13.153","askPrice":"85.75","askQty":"27.721","time":1640995256775}}
2022-01-01T00:00:56.8418587Z {"topic":"bookTicker","params":{"symbol":"NEXOUSDT","binary":"false","symbolName":"NEXOUSDT"},"data":{"symbol":"NEXOUSDT","bidPrice":"2.4099","bidQty":"46.84","askPrice":"2.4226","askQty":"37.42","time":1640995256782}}
2022-01-01T00:00:56.8418671Z {"topic":"bookTicker","params":{"symbol":"CELUSDT","binary":"false","symbolName":"CELUSDT"},"data":{"symbol":"CELUSDT","bidPrice":"4.3956","bidQty":"31.95","askPrice":"4.4075","askQty":"67.29","time":1640995256782}}
2022-01-01T00:00:56.8547952Z {"topic":"bookTicker","params":{"symbol":"BTCUSDC","binary":"false","symbolName":"BTCUSDC"},"data":{"symbol":"BTCUSDC","bidPrice":"46165.26","bidQty":"0.166839","askPrice":"46289.22","askQty":"0.257323","time":1640995256813}}
2022-01-01T00:00:56.8665408Z {"topic":"bookTicker","params":{"symbol":"EGLDUSDT","binary":"false","symbolName":"EGLDUSDT"},"data":{"symbol":"EGLDUSDT","bidPrice":"238.52","bidQty":"1.123","askPrice":"239.25","askQty":"0.444","time":1640995256817}}
2022-01-01T00:00:56.9468356Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17039","bidQty":"14653.3","askPrice":"0.17045","askQty":"1492.9","time":1640995256906}}
2022-01-01T00:00:56.9478122Z {"topic":"bookTicker","params":{"symbol":"KLAYUSDT","binary":"false","symbolName":"KLAYUSDT"},"data":{"symbol":"KLAYUSDT","bidPrice":"1.282","bidQty":"11611.23","askPrice":"1.285","askQty":"7350.9","time":1640995256906}}
2022-01-01T00:00:56.9487169Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33197.81","bidQty":"0.32537","askPrice":"33282.3","askQty":"0.32687","time":1640995256905}}
2022-01-01T00:00:56.9492483Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.54","bidQty":"106.465","askPrice":"19.55","askQty":"17","time":1640995256906}}
2022-01-01T00:00:56.9497837Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.944","bidQty":"9643.8","askPrice":"1.945","askQty":"17650.81","time":1640995256907}}
2022-01-01T00:00:56.9497856Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.49","bidQty":"1.61","askPrice":"93.53","askQty":"5.8","time":1640995256907}}
2022-01-01T00:00:56.9500172Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.124","bidQty":"11.313","askPrice":"8.129","askQty":"4.615","time":1640995256907}}
2022-01-01T00:00:56.9500211Z {"topic":"bookTicker","params":{"symbol":"CHZUSDT","binary":"false","symbolName":"CHZUSDT"},"data":{"symbol":"CHZUSDT","bidPrice":"0.2832","bidQty":"9118.09","askPrice":"0.2835","askQty":"2492.61","time":1640995256907}}
2022-01-01T00:00:56.9905491Z {"topic":"bookTicker","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"symbol":"EOSUSDT","bidPrice":"3.0307","bidQty":"124.46","askPrice":"3.0357","askQty":"183","time":1640995256949}}
2022-01-01T00:00:56.9921362Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3683.07","bidQty":"0.23903","askPrice":"3684.82","askQty":"1.88383","time":1640995256949}}
2022-01-01T00:00:56.9921390Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46240.66","bidQty":"0.242003","askPrice":"46257.53","askQty":"0.024536","time":1640995256949}}
2022-01-01T00:00:57.0302117Z {"topic":"bookTicker","params":{"symbol":"C98USDT","binary":"false","symbolName":"C98USDT"},"data":{"symbol":"C98USDT","bidPrice":"2.3869","bidQty":"96.02","askPrice":"2.3875","askQty":"113.54","time":1640995256989}}
2022-01-01T00:00:57.0313250Z {"topic":"bookTicker","params":{"symbol":"ONEUSDT","binary":"false","symbolName":"ONEUSDT"},"data":{"symbol":"ONEUSDT","bidPrice":"0.23415","bidQty":"460.31","askPrice":"0.23443","askQty":"253.72","time":1640995256988}}
2022-01-01T00:00:57.0761316Z {"topic":"bookTicker","params":{"symbol":"ENJUSDT","binary":"false","symbolName":"ENJUSDT"},"data":{"symbol":"ENJUSDT","bidPrice":"2.5703","bidQty":"144.87","askPrice":"2.57845","askQty":"97.78","time":1640995257032}}
2022-01-01T00:00:57.0765952Z {"topic":"bookTicker","params":{"symbol":"FTMUSDT","binary":"false","symbolName":"FTMUSDT"},"data":{"symbol":"FTMUSDT","bidPrice":"2.25609","bidQty":"45.29","askPrice":"2.26042","askQty":"976.54","time":1640995257034}}
2022-01-01T00:00:57.0774750Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"170.1","bidQty":"7.441","askPrice":"170.21","askQty":"8.617","time":1640995257033}}
2022-01-01T00:00:57.0774772Z {"topic":"bookTicker","params":{"symbol":"QNTUSDT","binary":"false","symbolName":"QNTUSDT"},"data":{"symbol":"QNTUSDT","bidPrice":"178.1","bidQty":"1.7","askPrice":"178.9","askQty":"3.798","time":1640995257036}}
2022-01-01T00:00:57.0778414Z {"topic":"bookTicker","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"symbol":"REALUSDT","bidPrice":"12.6599","bidQty":"50.5","askPrice":"12.66","askQty":"569.02","time":1640995257037}}
2022-01-01T00:00:57.0789355Z {"topic":"bookTicker","params":{"symbol":"TRIBEUSDT","binary":"false","symbolName":"TRIBEUSDT"},"data":{"symbol":"TRIBEUSDT","bidPrice":"1.0034","bidQty":"52.3","askPrice":"1.0045","askQty":"52.66","time":1640995257035}}
2022-01-01T00:00:57.0789779Z {"topic":"bookTicker","params":{"symbol":"CBXUSDT","binary":"false","symbolName":"CBXUSDT"},"data":{"symbol":"CBXUSDT","bidPrice":"0.37626","bidQty":"1806.17","askPrice":"0.38135","askQty":"882.3","time":1640995257034}}
2022-01-01T00:00:57.0789816Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.30934","bidQty":"303.6","askPrice":"4.33139","askQty":"165.41","time":1640995257034}}
2022-01-01T00:00:57.0796719Z {"topic":"bookTicker","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"symbol":"AVAXUSDT","bidPrice":"109.6747","bidQty":"1.269","askPrice":"109.8624","askQty":"26.081","time":1640995257035}}
2022-01-01T00:00:57.0825858Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.65","bidQty":"13.153","askPrice":"85.75","askQty":"27.721","time":1640995257032}}
2022-01-01T00:00:57.0852890Z {"topic":"bookTicker","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"symbol":"ANKRUSDT","bidPrice":"0.10029","bidQty":"86680.7","askPrice":"0.10056","askQty":"767","time":1640995257035}}
2022-01-01T00:00:57.1096776Z {"topic":"bookTicker","params":{"symbol":"XLMUSDC","binary":"false","symbolName":"XLMUSDC"},"data":{"symbol":"XLMUSDC","bidPrice":"0.26442","bidQty":"507","askPrice":"0.26709","askQty":"271.8","time":1640995257070}}
2022-01-01T00:00:57.1119801Z {"topic":"bookTicker","params":{"symbol":"SOLUSDC","binary":"false","symbolName":"SOLUSDC"},"data":{"symbol":"SOLUSDC","bidPrice":"169.05","bidQty":"0.199","askPrice":"170.43","askQty":"0.662","time":1640995257069}}
2022-01-01T00:00:57.1132036Z {"topic":"bookTicker","params":{"symbol":"BITUSDC","binary":"false","symbolName":"BITUSDC"},"data":{"symbol":"BITUSDC","bidPrice":"1.944","bidQty":"8573.05","askPrice":"1.946","askQty":"14530.73","time":1640995257072}}
2022-01-01T00:00:57.1136183Z {"topic":"bookTicker","params":{"symbol":"PLTUSDT","binary":"false","symbolName":"PLTUSDT"},"data":{"symbol":"PLTUSDT","bidPrice":"0.38379","bidQty":"51.75","askPrice":"0.385","askQty":"3408.18","time":1640995257072}}
2022-01-01T00:00:57.2010197Z {"topic":"bookTicker","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"symbol":"MKRUSDT","bidPrice":"2338","bidQty":"0.5216","askPrice":"2341","askQty":"0.5167","time":1640995257159}}
2022-01-01T00:00:57.2028370Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.49","bidQty":"1.61","askPrice":"93.53","askQty":"5.8","time":1640995257161}}
2022-01-01T00:00:57.2028543Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33197.81","bidQty":"0.32537","askPrice":"33282.3","askQty":"0.32687","time":1640995257159}}
2022-01-01T00:00:57.2030219Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.49","bidQty":"16.21","askPrice":"24.5","askQty":"5.26","time":1640995257160}}
2022-01-01T00:00:57.2033190Z {"topic":"bookTicker","params":{"symbol":"XTZUSDT","binary":"false","symbolName":"XTZUSDT"},"data":{"symbol":"XTZUSDT","bidPrice":"4.348","bidQty":"117.62","askPrice":"4.351","askQty":"33.08","time":1640995257162}}
2022-01-01T00:00:57.2041026Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.124","bidQty":"11.313","askPrice":"8.129","askQty":"4.615","time":1640995257161}}
2022-01-01T00:00:57.2411942Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3683.07","bidQty":"0.23903","askPrice":"3684.82","askQty":"1.88383","time":1640995257200}}
2022-01-01T00:00:57.2424026Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46240.66","bidQty":"0.242003","askPrice":"46257.53","askQty":"0.024536","time":1640995257200}}
2022-01-01T00:00:57.2839794Z {"topic":"bookTicker","params":{"symbol":"AVAUSDT","binary":"false","symbolName":"AVAUSDT"},"data":{"symbol":"AVAUSDT","bidPrice":"1.8355","bidQty":"94.51","askPrice":"1.8356","askQty":"288.98","time":1640995257242}}
2022-01-01T00:00:57.3283352Z {"topic":"bookTicker","params":{"symbol":"USDCUSDT","binary":"false","symbolName":"USDCUSDT"},"data":{"symbol":"USDCUSDT","bidPrice":"0.9997","bidQty":"35.99","askPrice":"0.9999","askQty":"664.16","time":1640995257287}}
2022-01-01T00:00:57.3283587Z {"topic":"bookTicker","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"symbol":"SRMUSDT","bidPrice":"3.418","bidQty":"211.75","askPrice":"3.42","askQty":"119.93","time":1640995257288}}
2022-01-01T00:00:57.3310753Z {"topic":"bookTicker","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"symbol":"KMAUSDT","bidPrice":"0.0174","bidQty":"69.52","askPrice":"0.01749","askQty":"13827.13","time":1640995257290}}
2022-01-01T00:00:57.3320760Z {"topic":"bookTicker","params":{"symbol":"WEMIXUSDT","binary":"false","symbolName":"WEMIXUSDT"},"data":{"symbol":"WEMIXUSDT","bidPrice":"9.4033","bidQty":"3.032","askPrice":"9.4923","askQty":"6.477","time":1640995257290}}
2022-01-01T00:00:57.3324761Z {"topic":"bookTicker","params":{"symbol":"SANDUSDT","binary":"false","symbolName":"SANDUSDT"},"data":{"symbol":"SANDUSDT","bidPrice":"5.84999","bidQty":"500.18","askPrice":"5.85795","askQty":"120.68","time":1640995257288}}
2022-01-01T00:00:57.3331561Z {"topic":"bookTicker","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"symbol":"REALUSDT","bidPrice":"12.6599","bidQty":"50.5","askPrice":"12.66","askQty":"569.02","time":1640995257291}}
2022-01-01T00:00:57.3349498Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.30934","bidQty":"303.6","askPrice":"4.33139","askQty":"165.41","time":1640995257291}}
2022-01-01T00:00:57.3353643Z {"topic":"bookTicker","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"symbol":"SPELLUSDT","bidPrice":"0.02343","bidQty":"20556.6","askPrice":"0.02349","askQty":"68311.8","time":1640995257289}}
2022-01-01T00:00:57.3367277Z {"topic":"bookTicker","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"symbol":"OMGUSDT","bidPrice":"5.882","bidQty":"14.667","askPrice":"5.885","askQty":"254.555","time":1640995257290}}
2022-01-01T00:00:57.3371986Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"170.1","bidQty":"7.441","askPrice":"170.21","askQty":"8.617","time":1640995257289}}
2022-01-01T00:00:57.3675222Z {"topic":"bookTicker","params":{"symbol":"SOLUSDC","binary":"false","symbolName":"SOLUSDC"},"data":{"symbol":"SOLUSDC","bidPrice":"169.05","bidQty":"0.199","askPrice":"170.43","askQty":"0.662","time":1640995257324}}
2022-01-01T00:00:57.3679409Z {"topic":"bookTicker","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"symbol":"1SOLUSDT","bidPrice":"1.0501","bidQty":"165.06","askPrice":"1.0525","askQty":"4","time":1640995257327}}
2022-01-01T00:00:57.3709099Z {"topic":"bookTicker","params":{"symbol":"ZILUSDT","binary":"false","symbolName":"ZILUSDT"},"data":{"symbol":"ZILUSDT","bidPrice":"0.07494","bidQty":"1001","askPrice":"0.07532","askQty":"919.2","time":1640995257328}}
2022-01-01T00:00:57.3726991Z {"topic":"bookTicker","params":{"symbol":"THETAUSDT","binary":"false","symbolName":"THETAUSDT"},"data":{"symbol":"THETAUSDT","bidPrice":"4.726","bidQty":"37.69","askPrice":"4.732","askQty":"70.08","time":1640995257324}}
2022-01-01T00:00:57.3730121Z {"topic":"bookTicker","params":{"symbol":"RUNEUSDT","binary":"false","symbolName":"RUNEUSDT"},"data":{"symbol":"RUNEUSDT","bidPrice":"6.8249","bidQty":"756.67","askPrice":"6.8457","askQty":"788.52","time":1640995257324}}
2022-01-01T00:00:57.4572621Z {"topic":"bookTicker","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"symbol":"DOTUSDT","bidPrice":"26.694","bidQty":"74.95","askPrice":"26.723","askQty":"89.959","time":1640995257414}}
2022-01-01T00:00:57.4573072Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17039","bidQty":"14653.3","askPrice":"0.17045","askQty":"1492.9","time":1640995257414}}
2022-01-01T00:00:57.4583917Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.04","bidQty":"151.938","askPrice":"17.06","askQty":"26.876","time":1640995257413}}
2022-01-01T00:00:57.4588868Z {"topic":"bookTicker","params":{"symbol":"DYDXUSDT","binary":"false","symbolName":"DYDXUSDT"},"data":{"symbol":"DYDXUSDT","bidPrice":"8.124","bidQty":"11.313","askPrice":"8.129","askQty":"4.615","time":1640995257415}}
2022-01-01T00:00:57.4598543Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"255.7","bidQty":"1.702","askPrice":"255.8","askQty":"0.271","time":1640995257414}}
2022-01-01T00:00:57.4605953Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.944","bidQty":"9643.8","askPrice":"1.945","askQty":"17549.81","time":1640995257415}}
2022-01-01T00:00:57.4606057Z {"topic":"bookTicker","params":{"symbol":"XTZUSDT","binary":"false","symbolName":"XTZUSDT"},"data":{"symbol":"XTZUSDT","bidPrice":"4.348","bidQty":"117.62","askPrice":"4.351","askQty":"33.08","time":1640995257416}}
2022-01-01T00:00:57.4924333Z {"topic":"bookTicker","params":{"symbol":"XRPBTC","binary":"false","symbolName":"XRPBTC"},"data":{"symbol":"XRPBTC","bidPrice":"0.00001794","bidQty":"14787.2","askPrice":"0.00001797","askQty":"13158.3","time":1640995257451}}
2022-01-01T00:00:57.4928247Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3683.71","bidQty":"1.56165","askPrice":"3684.82","askQty":"1.88383","time":1640995257451}}
2022-01-01T00:00:57.4932477Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46240.66","bidQty":"0.242003","askPrice":"46257.53","askQty":"0.024536","time":1640995257451}}
2022-01-01T00:00:57.4947283Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8306","bidQty":"411.56","askPrice":"0.8308","askQty":"2176.85","time":1640995257451}}
2022-01-01T00:00:57.5357413Z {"topic":"bookTicker","params":{"symbol":"SLPUSDT","binary":"false","symbolName":"SLPUSDT"},"data":{"symbol":"SLPUSDT","bidPrice":"0.02698","bidQty":"7147.2","askPrice":"0.02707","askQty":"3586.6","time":1640995257495}}
2022-01-01T00:00:57.5367446Z {"topic":"bookTicker","params":{"symbol":"C98USDT","binary":"false","symbolName":"C98USDT"},"data":{"symbol":"C98USDT","bidPrice":"2.3869","bidQty":"96.02","askPrice":"2.3875","askQty":"113.54","time":1640995257496}}
2022-01-01T00:00:57.5368675Z {"topic":"bookTicker","params":{"symbol":"GALAUSDT","binary":"false","symbolName":"GALAUSDT"},"data":{"symbol":"GALAUSDT","bidPrice":"0.45107","bidQty":"209.34","askPrice":"0.45108","askQty":"379.04","time":1640995257495}}
2022-01-01T00:00:57.5410511Z {"topic":"bookTicker","params":{"symbol":"ENSUSDT","binary":"false","symbolName":"ENSUSDT"},"data":{"symbol":"ENSUSDT","bidPrice":"38.994","bidQty":"10.88","askPrice":"39.118","askQty":"4.01","time":1640995257497}}
2022-01-01T00:00:57.5845127Z {"topic":"bookTicker","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"symbol":"KMAUSDT","bidPrice":"0.0174","bidQty":"69.52","askPrice":"0.01749","askQty":"13827.13","time":1640995257543}}
2022-01-01T00:00:57.5853332Z {"topic":"bookTicker","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"symbol":"SRMUSDT","bidPrice":"3.419","bidQty":"1000","askPrice":"3.42","askQty":"119.93","time":1640995257545}}
2022-01-01T00:00:57.5878135Z {"topic":"bookTicker","params":{"symbol":"ENJUSDT","binary":"false","symbolName":"ENJUSDT"},"data":{"symbol":"ENJUSDT","bidPrice":"2.5703","bidQty":"144.87","askPrice":"2.57845","askQty":"97.78","time":1640995257545}}
2022-01-01T00:00:57.5889328Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.6442","bidQty":"686.61","askPrice":"0.6454","askQty":"497.13","time":1640995257548}}
2022-01-01T00:00:57.5889350Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"170.1","bidQty":"7.441","askPrice":"170.21","askQty":"8.617","time":1640995257545}}
2022-01-01T00:00:57.5892485Z {"topic":"bookTicker","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"symbol":"SPELLUSDT","bidPrice":"0.02343","bidQty":"20556.6","askPrice":"0.02349","askQty":"68311.8","time":1640995257546}}
2022-01-01T00:00:57.5919107Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.30934","bidQty":"303.6","askPrice":"4.33139","askQty":"165.41","time":1640995257547}}
2022-01-01T00:00:57.5919356Z {"topic":"bookTicker","params":{"symbol":"FTTUSDT","binary":"false","symbolName":"FTTUSDT"},"data":{"symbol":"FTTUSDT","bidPrice":"38.2305","bidQty":"3","askPrice":"38.3031","askQty":"11.179","time":1640995257547}}
2022-01-01T00:00:57.5919364Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86954","askQty":"135","time":1640995257547}}
2022-01-01T00:00:57.5949718Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.65","bidQty":"13.153","askPrice":"85.75","askQty":"27.721","time":1640995257545}}
2022-01-01T00:00:57.5976210Z {"topic":"bookTicker","params":{"symbol":"ANKRUSDT","binary":"false","symbolName":"ANKRUSDT"},"data":{"symbol":"ANKRUSDT","bidPrice":"0.10029","bidQty":"86680.7","askPrice":"0.10056","askQty":"767","time":1640995257548}}
2022-01-01T00:00:57.5976362Z {"topic":"bookTicker","params":{"symbol":"WAVESUSDT","binary":"false","symbolName":"WAVESUSDT"},"data":{"symbol":"WAVESUSDT","bidPrice":"14.53","bidQty":"3.36","askPrice":"14.54","askQty":"452.93","time":1640995257546}}
2022-01-01T00:00:57.6278859Z {"topic":"bookTicker","params":{"symbol":"SNXUSDT","binary":"false","symbolName":"SNXUSDT"},"data":{"symbol":"SNXUSDT","bidPrice":"5.5149","bidQty":"56.51","askPrice":"5.5259","askQty":"63.78","time":1640995257543}}
2022-01-01T00:00:57.6278977Z {"topic":"bookTicker","params":{"symbol":"BNTUSDT","binary":"false","symbolName":"BNTUSDT"},"data":{"symbol":"BNTUSDT","bidPrice":"3.2085","bidQty":"60.7","askPrice":"3.2254","askQty":"82.23","time":1640995257542}}
2022-01-01T00:00:57.6300845Z {"topic":"bookTicker","params":{"symbol":"DFLUSDT","binary":"false","symbolName":"DFLUSDT"},"data":{"symbol":"DFLUSDT","bidPrice":"0.16471","bidQty":"1000","askPrice":"0.16584","askQty":"17632","time":1640995257580}}
2022-01-01T00:00:57.7091936Z {"topic":"bookTicker","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"symbol":"DOTUSDT","bidPrice":"26.694","bidQty":"74.95","askPrice":"26.723","askQty":"89.959","time":1640995257667}}
2022-01-01T00:00:57.7101169Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17039","bidQty":"14653.3","askPrice":"0.17045","askQty":"1492.9","time":1640995257668}}
2022-01-01T00:00:57.7108896Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33231.53","bidQty":"0.00417","askPrice":"33239.39","askQty":"0.00419","time":1640995257667}}
2022-01-01T00:00:57.7112291Z {"topic":"bookTicker","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"symbol":"SUSHIUSDT","bidPrice":"9.441","bidQty":"38.855","askPrice":"9.455","askQty":"250","time":1640995257667}}
2022-01-01T00:00:57.7112941Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.05","bidQty":"5.959","askPrice":"17.06","askQty":"82.623","time":1640995257667}}
2022-01-01T00:00:57.7121340Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.944","bidQty":"7005.96","askPrice":"1.945","askQty":"27839.05","time":1640995257669}}
2022-01-01T00:00:57.7121418Z {"topic":"bookTicker","params":{"symbol":"CHZUSDT","binary":"false","symbolName":"CHZUSDT"},"data":{"symbol":"CHZUSDT","bidPrice":"0.2832","bidQty":"9118.09","askPrice":"0.2835","askQty":"2492.61","time":1640995257669}}
2022-01-01T00:00:57.7127860Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.54","bidQty":"106.465","askPrice":"19.55","askQty":"17","time":1640995257668}}
2022-01-01T00:00:57.7127878Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"255.6","bidQty":"0.289","askPrice":"255.8","askQty":"0.271","time":1640995257668}}
2022-01-01T00:00:57.7132407Z {"topic":"bookTicker","params":{"symbol":"BCHUSDT","binary":"false","symbolName":"BCHUSDT"},"data":{"symbol":"BCHUSDT","bidPrice":"429.9","bidQty":"0.981","askPrice":"430.6","askQty":"1.707","time":1640995257670}}
2022-01-01T00:00:57.7137294Z {"topic":"bookTicker","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"symbol":"XLMUSDT","bidPrice":"0.26692","bidQty":"809","askPrice":"0.26698","askQty":"621.1","time":1640995257670}}
2022-01-01T00:00:57.7142249Z {"topic":"bookTicker","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"symbol":"ADAUSDT","bidPrice":"1.309","bidQty":"3269.02","askPrice":"1.31","askQty":"485.05","time":1640995257669}}
2022-01-01T00:00:57.7435725Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3683.07","bidQty":"0.23903","askPrice":"3684.82","askQty":"1.88383","time":1640995257702}}
2022-01-01T00:00:57.7435750Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8306","bidQty":"411.56","askPrice":"0.8308","askQty":"2040.4","time":1640995257702}}
2022-01-01T00:00:57.7463788Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46240.66","bidQty":"0.242003","askPrice":"46257.53","askQty":"0.024536","time":1640995257702}}
2022-01-01T00:00:57.7907773Z {"topic":"bookTicker","params":{"symbol":"RNDRUSDT","binary":"false","symbolName":"RNDRUSDT"},"data":{"symbol":"RNDRUSDT","bidPrice":"4.6013","bidQty":"6.4","askPrice":"4.6422","askQty":"0.3","time":1640995257749}}
2022-01-01T00:00:57.7912087Z {"topic":"bookTicker","params":{"symbol":"CWARUSDT","binary":"false","symbolName":"CWARUSDT"},"data":{"symbol":"CWARUSDT","bidPrice":"1.2844","bidQty":"634.31","askPrice":"1.28789","askQty":"502.73","time":1640995257750}}
2022-01-01T00:00:57.7919559Z {"topic":"bookTicker","params":{"symbol":"SHILLUSDT","binary":"false","symbolName":"SHILLUSDT"},"data":{"symbol":"SHILLUSDT","bidPrice":"0.46051","bidQty":"299.77","askPrice":"0.46074","askQty":"177.84","time":1640995257750}}
2022-01-01T00:00:57.7920728Z {"topic":"bookTicker","params":{"symbol":"XYMUSDT","binary":"false","symbolName":"XYMUSDT"},"data":{"symbol":"XYMUSDT","bidPrice":"0.19462","bidQty":"1016.88","askPrice":"0.19471","askQty":"1407.04","time":1640995257750}}
2022-01-01T00:00:57.8383892Z {"topic":"bookTicker","params":{"symbol":"LRCUSDT","binary":"false","symbolName":"LRCUSDT"},"data":{"symbol":"LRCUSDT","bidPrice":"2.1306","bidQty":"137.42","askPrice":"2.1317","askQty":"2.32","time":1640995257797}}
2022-01-01T00:00:57.8412336Z {"topic":"bookTicker","params":{"symbol":"USDCUSDT","binary":"false","symbolName":"USDCUSDT"},"data":{"symbol":"USDCUSDT","bidPrice":"0.9997","bidQty":"35.99","askPrice":"0.9999","askQty":"664.16","time":1640995257800}}
2022-01-01T00:00:57.8453567Z {"topic":"bookTicker","params":{"symbol":"ZRXUSDT","binary":"false","symbolName":"ZRXUSDT"},"data":{"symbol":"ZRXUSDT","bidPrice":"0.8052","bidQty":"1000","askPrice":"0.8073","askQty":"9793.17","time":1640995257802}}
2022-01-01T00:00:57.8461324Z {"topic":"bookTicker","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"symbol":"SRMUSDT","bidPrice":"3.419","bidQty":"1000","askPrice":"3.42","askQty":"119.93","time":1640995257801}}
2022-01-01T00:00:57.8482562Z {"topic":"bookTicker","params":{"symbol":"FTTUSDT","binary":"false","symbolName":"FTTUSDT"},"data":{"symbol":"FTTUSDT","bidPrice":"38.2306","bidQty":"11.266","askPrice":"38.3031","askQty":"11.179","time":1640995257803}}
2022-01-01T00:00:57.8482731Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.30934","bidQty":"303.6","askPrice":"4.33139","askQty":"165.41","time":1640995257803}}
2022-01-01T00:00:57.8482735Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86954","askQty":"135","time":1640995257803}}
2022-01-01T00:00:57.8486713Z {"topic":"bookTicker","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"symbol":"AVAXUSDT","bidPrice":"109.6747","bidQty":"1.269","askPrice":"109.8624","askQty":"26.081","time":1640995257804}}
2022-01-01T00:00:57.8493517Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"170.1","bidQty":"7.441","askPrice":"170.21","askQty":"8.617","time":1640995257802}}
2022-01-01T00:00:57.8501769Z {"topic":"bookTicker","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"symbol":"PERPUSDT","bidPrice":"8.73","bidQty":"456.81","askPrice":"8.75","askQty":"85.45","time":1640995257801}}
2022-01-01T00:00:57.8505088Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.65","bidQty":"13.153","askPrice":"85.75","askQty":"27.721","time":1640995257801}}
2022-01-01T00:00:57.8529241Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.345","bidQty":"195.61","askPrice":"5.351","askQty":"133.58","time":1640995257803}}
2022-01-01T00:00:57.8538491Z {"topic":"bookTicker","params":{"symbol":"WAVESUSDT","binary":"false","symbolName":"WAVESUSDT"},"data":{"symbol":"WAVESUSDT","bidPrice":"14.53","bidQty":"3.36","askPrice":"14.54","askQty":"452.93","time":1640995257802}}
2022-01-01T00:00:57.8573697Z {"topic":"bookTicker","params":{"symbol":"NEXOUSDT","binary":"false","symbolName":"NEXOUSDT"},"data":{"symbol":"NEXOUSDT","bidPrice":"2.4099","bidQty":"46.84","askPrice":"2.4226","askQty":"37.42","time":1640995257796}}
2022-01-01T00:00:57.8573735Z {"topic":"bookTicker","params":{"symbol":"BICOUSDT","binary":"false","symbolName":"BICOUSDT"},"data":{"symbol":"BICOUSDT","bidPrice":"4.527","bidQty":"250","askPrice":"4.549","askQty":"843.42","time":1640995257796}}
2022-01-01T00:00:57.8756696Z {"topic":"bookTicker","params":{"symbol":"ZENUSDT","binary":"false","symbolName":"ZENUSDT"},"data":{"symbol":"ZENUSDT","bidPrice":"60.7695","bidQty":"1.223","askPrice":"60.8992","askQty":"83.256","time":1640995257835}}
2022-01-01T00:00:57.8796015Z {"topic":"bookTicker","params":{"symbol":"BITUSDC","binary":"false","symbolName":"BITUSDC"},"data":{"symbol":"BITUSDC","bidPrice":"1.944","bidQty":"8573.05","askPrice":"1.946","askQty":"4907.43","time":1640995257838}}
2022-01-01T00:00:57.8810436Z {"topic":"bookTicker","params":{"symbol":"XECUSDT","binary":"false","symbolName":"XECUSDT"},"data":{"symbol":"XECUSDT","bidPrice":"0.0001082","bidQty":"52253.4","askPrice":"0.0001088","askQty":"52128.9","time":1640995257836}}
2022-01-01T00:00:57.8810507Z {"topic":"bookTicker","params":{"symbol":"HBARUSDT","binary":"false","symbolName":"HBARUSDT"},"data":{"symbol":"HBARUSDT","bidPrice":"0.29075","bidQty":"365.09","askPrice":"0.29241","askQty":"438.27","time":1640995257836}}
2022-01-01T00:00:57.8814977Z {"topic":"bookTicker","params":{"symbol":"ZILUSDT","binary":"false","symbolName":"ZILUSDT"},"data":{"symbol":"ZILUSDT","bidPrice":"0.07494","bidQty":"1001","askPrice":"0.07538","askQty":"813.6","time":1640995257837}}
2022-01-01T00:00:57.8839210Z {"topic":"bookTicker","params":{"symbol":"THETAUSDT","binary":"false","symbolName":"THETAUSDT"},"data":{"symbol":"THETAUSDT","bidPrice":"4.726","bidQty":"37.69","askPrice":"4.732","askQty":"70.08","time":1640995257834}}
2022-01-01T00:00:57.8870744Z {"topic":"bookTicker","params":{"symbol":"EGLDUSDT","binary":"false","symbolName":"EGLDUSDT"},"data":{"symbol":"EGLDUSDT","bidPrice":"238.52","bidQty":"1.123","askPrice":"239.26","askQty":"1.138","time":1640995257837}}
2022-01-01T00:00:57.8874374Z {"topic":"bookTicker","params":{"symbol":"MXUSDT","binary":"false","symbolName":"MXUSDT"},"data":{"symbol":"MXUSDT","bidPrice":"2.1757","bidQty":"8907.2","askPrice":"2.1875","askQty":"110.45","time":1640995257838}}
2022-01-01T00:00:57.9627634Z {"topic":"bookTicker","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"symbol":"LTCUSDT","bidPrice":"146.15","bidQty":"1.59665","askPrice":"146.27","askQty":"1.84433","time":1640995257921}}
2022-01-01T00:00:57.9629862Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17043","bidQty":"1534.3","askPrice":"0.17045","askQty":"1492.9","time":1640995257922}}
2022-01-01T00:00:57.9650139Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.944","bidQty":"4122.68","askPrice":"1.945","askQty":"27839.05","time":1640995257923}}
2022-01-01T00:00:57.9665680Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33231.53","bidQty":"0.00417","askPrice":"33282.3","askQty":"0.32687","time":1640995257921}}
2022-01-01T00:00:57.9665859Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.05","bidQty":"5.959","askPrice":"17.06","askQty":"82.623","time":1640995257921}}
2022-01-01T00:00:57.9672183Z {"topic":"bookTicker","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"symbol":"COMPUSDT","bidPrice":"200.1","bidQty":"2.268","askPrice":"200.3","askQty":"5.225","time":1640995257923}}
2022-01-01T00:00:57.9950683Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3683.07","bidQty":"0.23903","askPrice":"3684.82","askQty":"1.88383","time":1640995257953}}
2022-01-01T00:00:57.9953844Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8307","bidQty":"590.17","askPrice":"0.8309","askQty":"378.87","time":1640995257953}}
2022-01-01T00:00:57.9954829Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46240.66","bidQty":"0.242003","askPrice":"46257.53","askQty":"0.024536","time":1640995257953}}
2022-01-01T00:00:57.9957970Z {"topic":"bookTicker","params":{"symbol":"XRPBTC","binary":"false","symbolName":"XRPBTC"},"data":{"symbol":"XRPBTC","bidPrice":"0.00001794","bidQty":"14787.2","askPrice":"0.00001797","askQty":"13158.3","time":1640995257954}}
2022-01-01T00:00:58.0439443Z {"topic":"bookTicker","params":{"symbol":"RNDRUSDT","binary":"false","symbolName":"RNDRUSDT"},"data":{"symbol":"RNDRUSDT","bidPrice":"4.6014","bidQty":"40.22","askPrice":"4.6422","askQty":"0.3","time":1640995258003}}
2022-01-01T00:00:58.0461709Z {"topic":"bookTicker","params":{"symbol":"TRVLUSDT","binary":"false","symbolName":"TRVLUSDT"},"data":{"symbol":"TRVLUSDT","bidPrice":"0.2851","bidQty":"92.71","askPrice":"0.2854","askQty":"113.12","time":1640995258005}}
2022-01-01T00:00:58.0462366Z {"topic":"bookTicker","params":{"symbol":"XYMUSDT","binary":"false","symbolName":"XYMUSDT"},"data":{"symbol":"XYMUSDT","bidPrice":"0.19462","bidQty":"1016.88","askPrice":"0.195","askQty":"5197.76","time":1640995258004}}
2022-01-01T00:00:58.0898259Z {"topic":"bookTicker","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"symbol":"KMAUSDT","bidPrice":"0.0174","bidQty":"69.52","askPrice":"0.01749","askQty":"13827.13","time":1640995258051}}
2022-01-01T00:00:58.0917478Z {"topic":"bookTicker","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"symbol":"REALUSDT","bidPrice":"12.6599","bidQty":"50.5","askPrice":"12.66","askQty":"569.02","time":1640995258051}}
2022-01-01T00:00:58.0980594Z {"topic":"bookTicker","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"symbol":"SRMUSDT","bidPrice":"3.419","bidQty":"1000","askPrice":"3.421","askQty":"151.92","time":1640995258057}}
2022-01-01T00:00:58.1021824Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"170.1","bidQty":"7.441","askPrice":"170.21","askQty":"8.617","time":1640995258058}}
2022-01-01T00:00:58.1034633Z {"topic":"bookTicker","params":{"symbol":"FTTUSDT","binary":"false","symbolName":"FTTUSDT"},"data":{"symbol":"FTTUSDT","bidPrice":"38.2306","bidQty":"11.266","askPrice":"38.3031","askQty":"11.179","time":1640995258059}}
2022-01-01T00:00:58.1047743Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86954","askQty":"135","time":1640995258060}}
2022-01-01T00:00:58.1047967Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.30934","bidQty":"303.6","askPrice":"4.33139","askQty":"165.41","time":1640995258060}}
2022-01-01T00:00:58.1075975Z {"topic":"bookTicker","params":{"symbol":"PERPUSDT","binary":"false","symbolName":"PERPUSDT"},"data":{"symbol":"PERPUSDT","bidPrice":"8.73","bidQty":"456.81","askPrice":"8.75","askQty":"85.45","time":1640995258057}}
2022-01-01T00:00:58.1084031Z {"topic":"bookTicker","params":{"symbol":"WAVESUSDT","binary":"false","symbolName":"WAVESUSDT"},"data":{"symbol":"WAVESUSDT","bidPrice":"14.53","bidQty":"3.36","askPrice":"14.54","askQty":"452.93","time":1640995258059}}
2022-01-01T00:00:58.1236744Z {"topic":"bookTicker","params":{"symbol":"UMAUSDT","binary":"false","symbolName":"UMAUSDT"},"data":{"symbol":"UMAUSDT","bidPrice":"9.1052","bidQty":"31.661","askPrice":"9.1735","askQty":"27.749","time":1640995258049}}
2022-01-01T00:00:58.1347207Z {"topic":"bookTicker","params":{"symbol":"XECUSDT","binary":"false","symbolName":"XECUSDT"},"data":{"symbol":"XECUSDT","bidPrice":"0.0001082","bidQty":"52253.4","askPrice":"0.0001088","askQty":"52128.9","time":1640995258091}}
2022-01-01T00:00:58.1406090Z {"topic":"bookTicker","params":{"symbol":"EGLDUSDT","binary":"false","symbolName":"EGLDUSDT"},"data":{"symbol":"EGLDUSDT","bidPrice":"238.52","bidQty":"1.123","askPrice":"239.26","askQty":"1.138","time":1640995258092}}
2022-01-01T00:00:58.2179371Z {"topic":"bookTicker","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"symbol":"MKRUSDT","bidPrice":"2338","bidQty":"0.5216","askPrice":"2341","askQty":"0.5167","time":1640995258175}}
2022-01-01T00:00:58.2179403Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17039","bidQty":"14653.3","askPrice":"0.17045","askQty":"1492.9","time":1640995258176}}
2022-01-01T00:00:58.2196934Z {"topic":"bookTicker","params":{"symbol":"KLAYUSDT","binary":"false","symbolName":"KLAYUSDT"},"data":{"symbol":"KLAYUSDT","bidPrice":"1.282","bidQty":"11611.23","askPrice":"1.285","askQty":"7350.9","time":1640995258176}}
2022-01-01T00:00:58.2201883Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.54","bidQty":"106.465","askPrice":"19.56","askQty":"711.147","time":1640995258176}}
2022-01-01T00:00:58.2205458Z {"topic":"bookTicker","params":{"symbol":"KSMUSDT","binary":"false","symbolName":"KSMUSDT"},"data":{"symbol":"KSMUSDT","bidPrice":"277.3","bidQty":"0.381","askPrice":"277.5","askQty":"0.365","time":1640995258176}}
2022-01-01T00:00:58.2207962Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.944","bidQty":"3537.45","askPrice":"1.945","askQty":"27839.05","time":1640995258177}}
2022-01-01T00:00:58.2207966Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.49","bidQty":"1.61","askPrice":"93.53","askQty":"5.8","time":1640995258177}}
2022-01-01T00:00:58.2211299Z {"topic":"bookTicker","params":{"symbol":"BCHUSDT","binary":"false","symbolName":"BCHUSDT"},"data":{"symbol":"BCHUSDT","bidPrice":"429.9","bidQty":"0.981","askPrice":"430.6","askQty":"1.707","time":1640995258178}}
2022-01-01T00:00:58.2215055Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"255.6","bidQty":"0.289","askPrice":"255.7","askQty":"0.235","time":1640995258176}}
2022-01-01T00:00:58.2227717Z {"topic":"bookTicker","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"symbol":"COMPUSDT","bidPrice":"200.1","bidQty":"2.268","askPrice":"200.3","askQty":"5.225","time":1640995258177}}
2022-01-01T00:00:58.2241574Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.49","bidQty":"16.21","askPrice":"24.5","askQty":"5.26","time":1640995258176}}
2022-01-01T00:00:58.2446984Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3683.07","bidQty":"0.23903","askPrice":"3684.82","askQty":"1.88383","time":1640995258204}}
2022-01-01T00:00:58.2456531Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8307","bidQty":"590.17","askPrice":"0.831","askQty":"25805.03","time":1640995258204}}
2022-01-01T00:00:58.2465768Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46240.66","bidQty":"0.242003","askPrice":"46257.53","askQty":"0.024536","time":1640995258204}}
2022-01-01T00:00:58.3003483Z {"topic":"bookTicker","params":{"symbol":"JASMYUSDT","binary":"false","symbolName":"JASMYUSDT"},"data":{"symbol":"JASMYUSDT","bidPrice":"0.08501","bidQty":"1263.24","askPrice":"0.08502","askQty":"6940.8","time":1640995258259}}
2022-01-01T00:00:58.3448327Z {"topic":"bookTicker","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"symbol":"KMAUSDT","bidPrice":"0.0174","bidQty":"69.52","askPrice":"0.01749","askQty":"13827.13","time":1640995258304}}
2022-01-01T00:00:58.3453352Z {"topic":"bookTicker","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"symbol":"REALUSDT","bidPrice":"12.6599","bidQty":"50.5","askPrice":"12.66","askQty":"569.02","time":1640995258305}}
2022-01-01T00:00:58.3563145Z {"topic":"bookTicker","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"symbol":"SRMUSDT","bidPrice":"3.42","bidQty":"1000","askPrice":"3.421","askQty":"151.92","time":1640995258314}}
2022-01-01T00:00:58.3590258Z {"topic":"bookTicker","params":{"symbol":"ATOMUSDT","binary":"false","symbolName":"ATOMUSDT"},"data":{"symbol":"ATOMUSDT","bidPrice":"32.5382","bidQty":"6.579","askPrice":"32.5836","askQty":"0.47","time":1640995258315}}
2022-01-01T00:00:58.3590276Z {"topic":"bookTicker","params":{"symbol":"NUUSDT","binary":"false","symbolName":"NUUSDT"},"data":{"symbol":"NUUSDT","bidPrice":"0.7414","bidQty":"165.1","askPrice":"0.7426","askQty":"1000","time":1640995258315}}
2022-01-01T00:00:58.3593976Z {"topic":"bookTicker","params":{"symbol":"SANDUSDT","binary":"false","symbolName":"SANDUSDT"},"data":{"symbol":"SANDUSDT","bidPrice":"5.84999","bidQty":"500.18","askPrice":"5.85795","askQty":"120.68","time":1640995258313}}
2022-01-01T00:00:58.3603564Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.30934","bidQty":"303.6","askPrice":"4.33201","askQty":"163.75","time":1640995258316}}
2022-01-01T00:00:58.3603940Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86954","askQty":"135","time":1640995258316}}
2022-01-01T00:00:58.3615365Z {"topic":"bookTicker","params":{"symbol":"IMXUSDT","binary":"false","symbolName":"IMXUSDT"},"data":{"symbol":"IMXUSDT","bidPrice":"4.89289","bidQty":"43","askPrice":"5.05832","askQty":"486.58","time":1640995258317}}
2022-01-01T00:00:58.3619401Z {"topic":"bookTicker","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"symbol":"AVAXUSDT","bidPrice":"109.6747","bidQty":"1.269","askPrice":"109.821","askQty":"7.1","time":1640995258317}}
2022-01-01T00:00:58.3670134Z {"topic":"bookTicker","params":{"symbol":"WAVESUSDT","binary":"false","symbolName":"WAVESUSDT"},"data":{"symbol":"WAVESUSDT","bidPrice":"14.53","bidQty":"3.36","askPrice":"14.54","askQty":"452.93","time":1640995258315}}
2022-01-01T00:00:58.3672923Z {"topic":"bookTicker","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"symbol":"MATICUSDT","bidPrice":"2.5331","bidQty":"32.58","askPrice":"2.5357","askQty":"599.94","time":1640995258318}}
2022-01-01T00:00:58.3864680Z {"topic":"bookTicker","params":{"symbol":"XRPUSDC","binary":"false","symbolName":"XRPUSDC"},"data":{"symbol":"XRPUSDC","bidPrice":"0.8257","bidQty":"84.44","askPrice":"0.8355","askQty":"194.27","time":1640995258346}}
2022-01-01T00:00:58.3893962Z {"topic":"bookTicker","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"symbol":"1SOLUSDT","bidPrice":"1.0501","bidQty":"165.06","askPrice":"1.0525","askQty":"4","time":1640995258348}}
2022-01-01T00:00:58.3956360Z {"topic":"bookTicker","params":{"symbol":"RVNUSDT","binary":"false","symbolName":"RVNUSDT"},"data":{"symbol":"RVNUSDT","bidPrice":"0.09916","bidQty":"3228.5","askPrice":"0.09958","askQty":"673.9","time":1640995258345}}
2022-01-01T00:00:58.3976668Z {"topic":"bookTicker","params":{"symbol":"EGLDUSDT","binary":"false","symbolName":"EGLDUSDT"},"data":{"symbol":"EGLDUSDT","bidPrice":"238.53","bidQty":"22.73","askPrice":"239.26","askQty":"1.138","time":1640995258348}}
2022-01-01T00:00:58.4719246Z {"topic":"bookTicker","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"symbol":"LTCUSDT","bidPrice":"146.15","bidQty":"1.59665","askPrice":"146.27","askQty":"1.84433","time":1640995258429}}
2022-01-01T00:00:58.4757373Z {"topic":"bookTicker","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"symbol":"MKRUSDT","bidPrice":"2338","bidQty":"0.5216","askPrice":"2341","askQty":"0.5167","time":1640995258429}}
2022-01-01T00:00:58.4806586Z {"topic":"bookTicker","params":{"symbol":"XLMUSDT","binary":"false","symbolName":"XLMUSDT"},"data":{"symbol":"XLMUSDT","bidPrice":"0.26692","bidQty":"809","askPrice":"0.26698","askQty":"621.1","time":1640995258432}}
2022-01-01T00:00:58.4816320Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.05","bidQty":"5.959","askPrice":"17.06","askQty":"84.765","time":1640995258429}}
2022-01-01T00:00:58.4823293Z {"topic":"bookTicker","params":{"symbol":"KSMUSDT","binary":"false","symbolName":"KSMUSDT"},"data":{"symbol":"KSMUSDT","bidPrice":"277.3","bidQty":"0.381","askPrice":"277.5","askQty":"0.365","time":1640995258430}}
2022-01-01T00:00:58.4828540Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"255.6","bidQty":"0.492","askPrice":"255.7","askQty":"0.235","time":1640995258430}}
2022-01-01T00:00:58.4832559Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.49","bidQty":"1.61","askPrice":"93.53","askQty":"5.8","time":1640995258431}}
2022-01-01T00:00:58.4834889Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.49","bidQty":"16.21","askPrice":"24.5","askQty":"5.26","time":1640995258430}}
2022-01-01T00:00:58.4842956Z {"topic":"bookTicker","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"symbol":"COMPUSDT","bidPrice":"200.1","bidQty":"2.268","askPrice":"200.3","askQty":"5.225","time":1640995258431}}
2022-01-01T00:00:58.4842990Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.54","bidQty":"106.465","askPrice":"19.56","askQty":"30.81","time":1640995258430}}
2022-01-01T00:00:58.4857312Z {"topic":"bookTicker","params":{"symbol":"CHZUSDT","binary":"false","symbolName":"CHZUSDT"},"data":{"symbol":"CHZUSDT","bidPrice":"0.2832","bidQty":"9118.09","askPrice":"0.2835","askQty":"2492.61","time":1640995258431}}
2022-01-01T00:00:58.4968915Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3683.07","bidQty":"0.23903","askPrice":"3684.82","askQty":"1.88383","time":1640995258455}}
2022-01-01T00:00:58.4983095Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46240.66","bidQty":"0.242003","askPrice":"46257.53","askQty":"0.024536","time":1640995258455}}
2022-01-01T00:00:58.4995176Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8307","bidQty":"590.17","askPrice":"0.831","askQty":"25805.03","time":1640995258455}}
2022-01-01T00:00:58.5504449Z {"topic":"bookTicker","params":{"symbol":"RNDRUSDT","binary":"false","symbolName":"RNDRUSDT"},"data":{"symbol":"RNDRUSDT","bidPrice":"4.6014","bidQty":"40.22","askPrice":"4.6422","askQty":"0.3","time":1640995258510}}
2022-01-01T00:00:58.5509835Z {"topic":"bookTicker","params":{"symbol":"GALAUSDT","binary":"false","symbolName":"GALAUSDT"},"data":{"symbol":"GALAUSDT","bidPrice":"0.45107","bidQty":"209.34","askPrice":"0.45108","askQty":"379.04","time":1640995258510}}
2022-01-01T00:00:58.5510474Z {"topic":"bookTicker","params":{"symbol":"INSURUSDT","binary":"false","symbolName":"INSURUSDT"},"data":{"symbol":"INSURUSDT","bidPrice":"0.9014","bidQty":"353.24","askPrice":"0.9015","askQty":"513.03","time":1640995258510}}
2022-01-01T00:00:58.5522454Z {"topic":"bookTicker","params":{"symbol":"PSPUSDT","binary":"false","symbolName":"PSPUSDT"},"data":{"symbol":"PSPUSDT","bidPrice":"0.3818","bidQty":"560.26","askPrice":"0.3857","askQty":"575.21","time":1640995258512}}
2022-01-01T00:00:58.5984251Z {"topic":"bookTicker","params":{"symbol":"RENUSDT","binary":"false","symbolName":"RENUSDT"},"data":{"symbol":"RENUSDT","bidPrice":"0.52933","bidQty":"585.83","askPrice":"0.53236","askQty":"318.79","time":1640995258558}}
2022-01-01T00:00:58.6136529Z {"topic":"bookTicker","params":{"symbol":"ATOMUSDT","binary":"false","symbolName":"ATOMUSDT"},"data":{"symbol":"ATOMUSDT","bidPrice":"32.5382","bidQty":"6.579","askPrice":"32.5836","askQty":"0.47","time":1640995258571}}
2022-01-01T00:00:58.6136947Z {"topic":"bookTicker","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"symbol":"FILUSDT","bidPrice":"34.31","bidQty":"0.61","askPrice":"34.37","askQty":"1","time":1640995258570}}
2022-01-01T00:00:58.6138484Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.6442","bidQty":"686.61","askPrice":"0.6454","askQty":"497.13","time":1640995258574}}
2022-01-01T00:00:58.6139276Z {"topic":"bookTicker","params":{"symbol":"SPELLUSDT","binary":"false","symbolName":"SPELLUSDT"},"data":{"symbol":"SPELLUSDT","bidPrice":"0.02343","bidQty":"20556.6","askPrice":"0.02349","askQty":"68311.8","time":1640995258571}}
2022-01-01T00:00:58.6143018Z {"topic":"bookTicker","params":{"symbol":"SANDUSDT","binary":"false","symbolName":"SANDUSDT"},"data":{"symbol":"SANDUSDT","bidPrice":"5.84999","bidQty":"500.18","askPrice":"5.85795","askQty":"120.68","time":1640995258570}}
2022-01-01T00:00:58.6145384Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"170.1","bidQty":"7.441","askPrice":"170.21","askQty":"8.617","time":1640995258571}}
2022-01-01T00:00:58.6161437Z {"topic":"bookTicker","params":{"symbol":"FTTUSDT","binary":"false","symbolName":"FTTUSDT"},"data":{"symbol":"FTTUSDT","bidPrice":"38.2306","bidQty":"11.266","askPrice":"38.3031","askQty":"11.179","time":1640995258572}}
2022-01-01T00:00:58.6161776Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.30934","bidQty":"303.6","askPrice":"4.33208","askQty":"163.75","time":1640995258573}}
2022-01-01T00:00:58.6168055Z {"topic":"bookTicker","params":{"symbol":"IMXUSDT","binary":"false","symbolName":"IMXUSDT"},"data":{"symbol":"IMXUSDT","bidPrice":"4.89289","bidQty":"43","askPrice":"5.05832","askQty":"486.58","time":1640995258573}}
2022-01-01T00:00:58.6193717Z {"topic":"bookTicker","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"symbol":"OMGUSDT","bidPrice":"5.882","bidQty":"14.667","askPrice":"5.885","askQty":"254.555","time":1640995258572}}
2022-01-01T00:00:58.6206312Z {"topic":"bookTicker","params":{"symbol":"WAVESUSDT","binary":"false","symbolName":"WAVESUSDT"},"data":{"symbol":"WAVESUSDT","bidPrice":"14.53","bidQty":"3.36","askPrice":"14.54","askQty":"452.93","time":1640995258571}}
2022-01-01T00:00:58.6219813Z {"topic":"bookTicker","params":{"symbol":"HOTUSDT","binary":"false","symbolName":"HOTUSDT"},"data":{"symbol":"HOTUSDT","bidPrice":"0.00733","bidQty":"36820.4","askPrice":"0.00734","askQty":"25745.3","time":1640995258557}}
2022-01-01T00:00:58.6248858Z {"topic":"bookTicker","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"symbol":"MATICUSDT","bidPrice":"2.5332","bidQty":"234.61","askPrice":"2.5357","askQty":"599.94","time":1640995258574}}
2022-01-01T00:00:58.6432022Z {"topic":"bookTicker","params":{"symbol":"BITBTC","binary":"false","symbolName":"BITBTC"},"data":{"symbol":"BITBTC","bidPrice":"0.00004201","bidQty":"163.9","askPrice":"0.00004206","askQty":"1191.7","time":1640995258603}}
2022-01-01T00:00:58.6494538Z {"topic":"bookTicker","params":{"symbol":"RVNUSDT","binary":"false","symbolName":"RVNUSDT"},"data":{"symbol":"RVNUSDT","bidPrice":"0.09916","bidQty":"3228.5","askPrice":"0.09958","askQty":"673.9","time":1640995258600}}
2022-01-01T00:00:58.6516393Z {"topic":"bookTicker","params":{"symbol":"MXUSDT","binary":"false","symbolName":"MXUSDT"},"data":{"symbol":"MXUSDT","bidPrice":"2.1757","bidQty":"8907.2","askPrice":"2.1875","askQty":"110.45","time":1640995258603}}
2022-01-01T00:00:58.7239232Z {"topic":"bookTicker","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"symbol":"LTCUSDT","bidPrice":"146.15","bidQty":"1.59665","askPrice":"146.27","askQty":"1.84433","time":1640995258683}}
2022-01-01T00:00:58.7251954Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17039","bidQty":"14653.3","askPrice":"0.17045","askQty":"1492.9","time":1640995258684}}
2022-01-01T00:00:58.7267591Z {"topic":"bookTicker","params":{"symbol":"KLAYUSDT","binary":"false","symbolName":"KLAYUSDT"},"data":{"symbol":"KLAYUSDT","bidPrice":"1.282","bidQty":"11611.23","askPrice":"1.285","askQty":"7350.9","time":1640995258684}}
2022-01-01T00:00:58.7267691Z {"topic":"bookTicker","params":{"symbol":"ADAUSDT","binary":"false","symbolName":"ADAUSDT"},"data":{"symbol":"ADAUSDT","bidPrice":"1.309","bidQty":"3269.02","askPrice":"1.31","askQty":"485.05","time":1640995258685}}
2022-01-01T00:00:58.7267953Z {"topic":"bookTicker","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"symbol":"SUSHIUSDT","bidPrice":"9.441","bidQty":"38.855","askPrice":"9.455","askQty":"250","time":1640995258683}}
2022-01-01T00:00:58.7277479Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"255.6","bidQty":"0.492","askPrice":"255.7","askQty":"0.235","time":1640995258684}}
2022-01-01T00:00:58.7282986Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.48","bidQty":"4.6","askPrice":"93.53","askQty":"5.8","time":1640995258685}}
2022-01-01T00:00:58.7283022Z {"topic":"bookTicker","params":{"symbol":"CHZUSDT","binary":"false","symbolName":"CHZUSDT"},"data":{"symbol":"CHZUSDT","bidPrice":"0.2832","bidQty":"9118.09","askPrice":"0.2835","askQty":"2492.61","time":1640995258685}}
2022-01-01T00:00:58.7284752Z {"topic":"bookTicker","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"symbol":"COMPUSDT","bidPrice":"200.1","bidQty":"2.268","askPrice":"200.3","askQty":"5.225","time":1640995258685}}
2022-01-01T00:00:58.7291273Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2728","bidQty":"171.38","askPrice":"3.2754","askQty":"159.74","time":1640995258685}}
2022-01-01T00:00:58.7300453Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.53","bidQty":"755.529","askPrice":"19.56","askQty":"30.81","time":1640995258684}}
2022-01-01T00:00:58.7301936Z {"topic":"bookTicker","params":{"symbol":"XTZUSDT","binary":"false","symbolName":"XTZUSDT"},"data":{"symbol":"XTZUSDT","bidPrice":"4.348","bidQty":"117.62","askPrice":"4.351","askQty":"33.08","time":1640995258686}}
2022-01-01T00:00:58.7471493Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3683.78","bidQty":"1.92019","askPrice":"3684.82","askQty":"1.88383","time":1640995258706}}
2022-01-01T00:00:58.7471514Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46240.66","bidQty":"0.242003","askPrice":"46257.53","askQty":"0.024536","time":1640995258706}}
2022-01-01T00:00:58.7484714Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8307","bidQty":"590.17","askPrice":"0.831","askQty":"25805.03","time":1640995258706}}
2022-01-01T00:00:58.8048126Z {"topic":"bookTicker","params":{"symbol":"RNDRUSDT","binary":"false","symbolName":"RNDRUSDT"},"data":{"symbol":"RNDRUSDT","bidPrice":"4.6014","bidQty":"40.22","askPrice":"4.6422","askQty":"0.3","time":1640995258764}}
2022-01-01T00:00:58.8048161Z {"topic":"bookTicker","params":{"symbol":"GALAUSDT","binary":"false","symbolName":"GALAUSDT"},"data":{"symbol":"GALAUSDT","bidPrice":"0.45107","bidQty":"209.34","askPrice":"0.45108","askQty":"379.04","time":1640995258764}}
2022-01-01T00:00:58.8055521Z {"topic":"bookTicker","params":{"symbol":"ONEUSDT","binary":"false","symbolName":"ONEUSDT"},"data":{"symbol":"ONEUSDT","bidPrice":"0.23418","bidQty":"857","askPrice":"0.23443","askQty":"253.72","time":1640995258764}}
2022-01-01T00:00:58.8057354Z {"topic":"bookTicker","params":{"symbol":"CAKEUSDT","binary":"false","symbolName":"CAKEUSDT"},"data":{"symbol":"CAKEUSDT","bidPrice":"11.7009","bidQty":"64.002","askPrice":"11.7103","askQty":"26.28","time":1640995258765}}
2022-01-01T00:00:58.8067568Z {"topic":"bookTicker","params":{"symbol":"XYMUSDT","binary":"false","symbolName":"XYMUSDT"},"data":{"symbol":"XYMUSDT","bidPrice":"0.19462","bidQty":"1016.88","askPrice":"0.195","askQty":"5197.76","time":1640995258765}}
2022-01-01T00:00:58.8071517Z {"topic":"bookTicker","params":{"symbol":"TRVLUSDT","binary":"false","symbolName":"TRVLUSDT"},"data":{"symbol":"TRVLUSDT","bidPrice":"0.2851","bidQty":"92.71","askPrice":"0.2854","askQty":"113.12","time":1640995258766}}
2022-01-01T00:00:58.8701860Z {"topic":"bookTicker","params":{"symbol":"SHIBUSDT","binary":"false","symbolName":"SHIBUSDT"},"data":{"symbol":"SHIBUSDT","bidPrice":"0.00003384","bidQty":"15231713","askPrice":"0.00003385","askQty":"173505814","time":1640995258826}}
2022-01-01T00:00:58.8710341Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.6442","bidQty":"686.61","askPrice":"0.6453","askQty":"613.87","time":1640995258830}}
2022-01-01T00:00:58.8717789Z {"topic":"bookTicker","params":{"symbol":"FTMUSDT","binary":"false","symbolName":"FTMUSDT"},"data":{"symbol":"FTMUSDT","bidPrice":"2.25609","bidQty":"45.29","askPrice":"2.26042","askQty":"976.54","time":1640995258828}}
2022-01-01T00:00:58.8735319Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.30934","bidQty":"303.6","askPrice":"4.33111","askQty":"163.75","time":1640995258829}}
2022-01-01T00:00:58.8736723Z {"topic":"bookTicker","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"symbol":"AVAXUSDT","bidPrice":"109.6747","bidQty":"1.269","askPrice":"109.821","askQty":"7.1","time":1640995258830}}
2022-01-01T00:00:58.8781239Z {"topic":"bookTicker","params":{"symbol":"WAVESUSDT","binary":"false","symbolName":"WAVESUSDT"},"data":{"symbol":"WAVESUSDT","bidPrice":"14.53","bidQty":"3.36","askPrice":"14.54","askQty":"452.93","time":1640995258828}}
2022-01-01T00:00:58.8781262Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.345","bidQty":"195.61","askPrice":"5.351","askQty":"133.58","time":1640995258829}}
2022-01-01T00:00:58.8971372Z {"topic":"bookTicker","params":{"symbol":"QTUMUSDT","binary":"false","symbolName":"QTUMUSDT"},"data":{"symbol":"QTUMUSDT","bidPrice":"8.7266","bidQty":"10.818","askPrice":"8.7301","askQty":"25.594","time":1640995258856}}
2022-01-01T00:00:58.9009064Z {"topic":"bookTicker","params":{"symbol":"ZECUSDT","binary":"false","symbolName":"ZECUSDT"},"data":{"symbol":"ZECUSDT","bidPrice":"145.68","bidQty":"0.853","askPrice":"146.48","askQty":"0.487","time":1640995258857}}
2022-01-01T00:00:58.9047544Z {"topic":"bookTicker","params":{"symbol":"DFLUSDT","binary":"false","symbolName":"DFLUSDT"},"data":{"symbol":"DFLUSDT","bidPrice":"0.16471","bidQty":"1000","askPrice":"0.16584","askQty":"17632","time":1640995258855}}
2022-01-01T00:00:58.9080886Z {"topic":"bookTicker","params":{"symbol":"MXUSDT","binary":"false","symbolName":"MXUSDT"},"data":{"symbol":"MXUSDT","bidPrice":"2.1757","bidQty":"8907.2","askPrice":"2.1875","askQty":"110.45","time":1640995258858}}
2022-01-01T00:00:58.9809350Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.17039","bidQty":"14653.3","askPrice":"0.17045","askQty":"1492.9","time":1640995258938}}
2022-01-01T00:00:58.9812537Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33231.53","bidQty":"0.00417","askPrice":"33241.57","askQty":"0.0048","time":1640995258937}}
2022-01-01T00:00:58.9816051Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.53","bidQty":"749.024","askPrice":"19.56","askQty":"13.81","time":1640995258938}}
2022-01-01T00:00:58.9818018Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.944","bidQty":"3564.43","askPrice":"1.945","askQty":"27839.05","time":1640995258939}}
2022-01-01T00:00:58.9822151Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.48","bidQty":"4.6","askPrice":"93.53","askQty":"7.66","time":1640995258939}}
2022-01-01T00:00:58.9822663Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2728","bidQty":"171.38","askPrice":"3.2745","askQty":"167.17","time":1640995258939}}
2022-01-01T00:00:58.9829384Z {"topic":"bookTicker","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"symbol":"COMPUSDT","bidPrice":"200.1","bidQty":"2.268","askPrice":"200.3","askQty":"5.225","time":1640995258939}}
2022-01-01T00:00:58.9987745Z {"topic":"bookTicker","params":{"symbol":"EOSUSDT","binary":"false","symbolName":"EOSUSDT"},"data":{"symbol":"EOSUSDT","bidPrice":"3.0307","bidQty":"124.46","askPrice":"3.0357","askQty":"183","time":1640995258957}}
2022-01-01T00:00:59.0008750Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8307","bidQty":"590.17","askPrice":"0.8309","askQty":"2098.97","time":1640995258957}}
2022-01-01T00:00:59.0012068Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46240.66","bidQty":"0.242003","askPrice":"46257.53","askQty":"0.024536","time":1640995258957}}
2022-01-01T00:00:59.0021700Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3683.07","bidQty":"0.23903","askPrice":"3684.82","askQty":"1.88383","time":1640995258957}}
2022-01-01T00:00:59.0310627Z {"topic":"bookTicker","params":{"symbol":"SOSUSDT","binary":"false","symbolName":"SOSUSDT"},"data":{"symbol":"SOSUSDT","bidPrice":"0.00000551","bidQty":"491232369","askPrice":"0.00000556","askQty":"333900439","time":1640995258988}}
2022-01-01T00:00:59.0570963Z {"topic":"bookTicker","params":{"symbol":"GALAUSDT","binary":"false","symbolName":"GALAUSDT"},"data":{"symbol":"GALAUSDT","bidPrice":"0.45107","bidQty":"209.34","askPrice":"0.45108","askQty":"379.04","time":1640995259018}}
2022-01-01T00:00:59.0571133Z {"topic":"bookTicker","params":{"symbol":"RNDRUSDT","binary":"false","symbolName":"RNDRUSDT"},"data":{"symbol":"RNDRUSDT","bidPrice":"4.6014","bidQty":"40.22","askPrice":"4.6422","askQty":"0.3","time":1640995259018}}
2022-01-01T00:00:59.1056992Z {"topic":"bookTicker","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"symbol":"KMAUSDT","bidPrice":"0.0174","bidQty":"69.52","askPrice":"0.01749","askQty":"13827.13","time":1640995259065}}
2022-01-01T00:00:59.1063686Z {"topic":"bookTicker","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"symbol":"REALUSDT","bidPrice":"12.6599","bidQty":"50.5","askPrice":"12.66","askQty":"569.02","time":1640995259065}}
2022-01-01T00:00:59.1236259Z {"topic":"bookTicker","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"symbol":"SRMUSDT","bidPrice":"3.42","bidQty":"1000","askPrice":"3.421","askQty":"151.92","time":1640995259083}}
2022-01-01T00:00:59.1273999Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"170.1","bidQty":"7.441","askPrice":"170.21","askQty":"8.617","time":1640995259084}}
2022-01-01T00:00:59.1275693Z {"topic":"bookTicker","params":{"symbol":"GRTUSDT","binary":"false","symbolName":"GRTUSDT"},"data":{"symbol":"GRTUSDT","bidPrice":"0.6442","bidQty":"686.61","askPrice":"0.6453","askQty":"613.87","time":1640995259086}}
2022-01-01T00:00:59.1275835Z {"topic":"bookTicker","params":{"symbol":"FTMUSDT","binary":"false","symbolName":"FTMUSDT"},"data":{"symbol":"FTMUSDT","bidPrice":"2.25609","bidQty":"45.29","askPrice":"2.26042","askQty":"976.54","time":1640995259085}}
2022-01-01T00:00:59.1280306Z {"topic":"bookTicker","params":{"symbol":"SANDUSDT","binary":"false","symbolName":"SANDUSDT"},"data":{"symbol":"SANDUSDT","bidPrice":"5.84865","bidQty":"122.09","askPrice":"5.85795","askQty":"120.68","time":1640995259082}}
2022-01-01T00:00:59.1295698Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86954","askQty":"135","time":1640995259085}}
2022-01-01T00:00:59.1296490Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.30934","bidQty":"303.6","askPrice":"4.33154","askQty":"161.73","time":1640995259085}}
2022-01-01T00:00:59.1307654Z {"topic":"bookTicker","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"symbol":"AVAXUSDT","bidPrice":"109.6747","bidQty":"1.269","askPrice":"109.821","askQty":"7.1","time":1640995259086}}
2022-01-01T00:00:59.1331691Z {"topic":"bookTicker","params":{"symbol":"DASHUSDT","binary":"false","symbolName":"DASHUSDT"},"data":{"symbol":"DASHUSDT","bidPrice":"134.1","bidQty":"57.347","askPrice":"134.3","askQty":"71.357","time":1640995259083}}
2022-01-01T00:00:59.1348699Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.345","bidQty":"195.61","askPrice":"5.351","askQty":"133.58","time":1640995259085}}
2022-01-01T00:00:59.1604406Z {"topic":"bookTicker","params":{"symbol":"DFLUSDT","binary":"false","symbolName":"DFLUSDT"},"data":{"symbol":"DFLUSDT","bidPrice":"0.16471","bidQty":"1000","askPrice":"0.16584","askQty":"17632","time":1640995259110}}
2022-01-01T00:00:59.2324921Z {"topic":"bookTicker","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"symbol":"DOTUSDT","bidPrice":"26.694","bidQty":"74.95","askPrice":"26.723","askQty":"89.959","time":1640995259192}}
2022-01-01T00:00:59.2340304Z {"topic":"bookTicker","params":{"symbol":"KLAYUSDT","binary":"false","symbolName":"KLAYUSDT"},"data":{"symbol":"KLAYUSDT","bidPrice":"1.282","bidQty":"11611.23","askPrice":"1.285","askQty":"7350.9","time":1640995259192}}
2022-01-01T00:00:59.2347041Z {"topic":"bookTicker","params":{"symbol":"MKRUSDT","binary":"false","symbolName":"MKRUSDT"},"data":{"symbol":"MKRUSDT","bidPrice":"2338","bidQty":"0.5216","askPrice":"2341","askQty":"0.5167","time":1640995259191}}
2022-01-01T00:00:59.2354882Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.1704","bidQty":"1523.3","askPrice":"0.17045","askQty":"1492.9","time":1640995259192}}
2022-01-01T00:00:59.2355205Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33231.53","bidQty":"0.00417","askPrice":"33282.3","askQty":"0.32687","time":1640995259191}}
2022-01-01T00:00:59.2355287Z {"topic":"bookTicker","params":{"symbol":"UNIUSDT","binary":"false","symbolName":"UNIUSDT"},"data":{"symbol":"UNIUSDT","bidPrice":"17.05","bidQty":"5.959","askPrice":"17.06","askQty":"84.765","time":1640995259191}}
2022-01-01T00:00:59.2363321Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.944","bidQty":"6078.12","askPrice":"1.945","askQty":"27839.05","time":1640995259193}}
2022-01-01T00:00:59.2371849Z {"topic":"bookTicker","params":{"symbol":"COMPUSDT","binary":"false","symbolName":"COMPUSDT"},"data":{"symbol":"COMPUSDT","bidPrice":"200.1","bidQty":"2.268","askPrice":"200.3","askQty":"5.225","time":1640995259193}}
2022-01-01T00:00:59.2383487Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2728","bidQty":"171.38","askPrice":"3.2745","askQty":"167.17","time":1640995259193}}
2022-01-01T00:00:59.2395138Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.53","bidQty":"749.024","askPrice":"19.56","askQty":"13.81","time":1640995259192}}
2022-01-01T00:00:59.2491287Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3683.07","bidQty":"0.23903","askPrice":"3684.82","askQty":"1.88383","time":1640995259208}}
2022-01-01T00:00:59.2494094Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8307","bidQty":"590.17","askPrice":"0.8309","askQty":"2098.97","time":1640995259208}}
2022-01-01T00:00:59.2494225Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46240.66","bidQty":"0.242003","askPrice":"46257.53","askQty":"0.024536","time":1640995259208}}
2022-01-01T00:00:59.2831104Z {"topic":"bookTicker","params":{"symbol":"SOSUSDT","binary":"false","symbolName":"SOSUSDT"},"data":{"symbol":"SOSUSDT","bidPrice":"0.00000551","bidQty":"491232369","askPrice":"0.00000556","askQty":"333900439","time":1640995259239}}
2022-01-01T00:00:59.3120249Z {"topic":"bookTicker","params":{"symbol":"SLPUSDT","binary":"false","symbolName":"SLPUSDT"},"data":{"symbol":"SLPUSDT","bidPrice":"0.02698","bidQty":"7147.2","askPrice":"0.02707","askQty":"3586.6","time":1640995259271}}
2022-01-01T00:00:59.3125519Z {"topic":"bookTicker","params":{"symbol":"STETHUSDT","binary":"false","symbolName":"STETHUSDT"},"data":{"symbol":"STETHUSDT","bidPrice":"3650.66","bidQty":"0.01309","askPrice":"3679","askQty":"0.74471","time":1640995259272}}
2022-01-01T00:00:59.3129746Z {"topic":"bookTicker","params":{"symbol":"ONEUSDT","binary":"false","symbolName":"ONEUSDT"},"data":{"symbol":"ONEUSDT","bidPrice":"0.23418","bidQty":"857","askPrice":"0.23443","askQty":"253.72","time":1640995259272}}
2022-01-01T00:00:59.3581990Z {"topic":"bookTicker","params":{"symbol":"XEMUSDT","binary":"false","symbolName":"XEMUSDT"},"data":{"symbol":"XEMUSDT","bidPrice":"0.12249","bidQty":"2024.63","askPrice":"0.12298","askQty":"3830.34","time":1640995259317}}
2022-01-01T00:00:59.3595696Z {"topic":"bookTicker","params":{"symbol":"RENUSDT","binary":"false","symbolName":"RENUSDT"},"data":{"symbol":"RENUSDT","bidPrice":"0.531","bidQty":"778.71","askPrice":"0.53236","askQty":"318.79","time":1640995259318}}
2022-01-01T00:00:59.3597305Z {"topic":"bookTicker","params":{"symbol":"REALUSDT","binary":"false","symbolName":"REALUSDT"},"data":{"symbol":"REALUSDT","bidPrice":"12.6599","bidQty":"50.5","askPrice":"12.66","askQty":"569.02","time":1640995259319}}
2022-01-01T00:00:59.3828244Z {"topic":"bookTicker","params":{"symbol":"ATOMUSDT","binary":"false","symbolName":"ATOMUSDT"},"data":{"symbol":"ATOMUSDT","bidPrice":"32.5382","bidQty":"6.579","askPrice":"32.5836","askQty":"0.47","time":1640995259340}}
2022-01-01T00:00:59.3838113Z {"topic":"bookTicker","params":{"symbol":"FTMUSDT","binary":"false","symbolName":"FTMUSDT"},"data":{"symbol":"FTMUSDT","bidPrice":"2.25609","bidQty":"45.29","askPrice":"2.26042","askQty":"976.54","time":1640995259341}}
2022-01-01T00:00:59.3838119Z {"topic":"bookTicker","params":{"symbol":"NUUSDT","binary":"false","symbolName":"NUUSDT"},"data":{"symbol":"NUUSDT","bidPrice":"0.7421","bidQty":"108","askPrice":"0.7426","askQty":"1000","time":1640995259341}}
2022-01-01T00:00:59.3838640Z {"topic":"bookTicker","params":{"symbol":"SANDUSDT","binary":"false","symbolName":"SANDUSDT"},"data":{"symbol":"SANDUSDT","bidPrice":"5.84865","bidQty":"122.09","askPrice":"5.85794","askQty":"539.73","time":1640995259339}}
2022-01-01T00:00:59.3839320Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"170.1","bidQty":"7.441","askPrice":"170.21","askQty":"8.617","time":1640995259340}}
2022-01-01T00:00:59.3839670Z {"topic":"bookTicker","params":{"symbol":"QNTUSDT","binary":"false","symbolName":"QNTUSDT"},"data":{"symbol":"QNTUSDT","bidPrice":"178.1","bidQty":"1.7","askPrice":"178.9","askQty":"3.798","time":1640995259343}}
2022-01-01T00:00:59.3854786Z {"topic":"bookTicker","params":{"symbol":"FILUSDT","binary":"false","symbolName":"FILUSDT"},"data":{"symbol":"FILUSDT","bidPrice":"34.31","bidQty":"0.61","askPrice":"34.37","askQty":"1","time":1640995259339}}
2022-01-01T00:00:59.3863033Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.30934","bidQty":"303.6","askPrice":"4.33093","askQty":"161.73","time":1640995259342}}
2022-01-01T00:00:59.3863240Z {"topic":"bookTicker","params":{"symbol":"WOOUSDT","binary":"false","symbolName":"WOOUSDT"},"data":{"symbol":"WOOUSDT","bidPrice":"0.86746","bidQty":"3839.75","askPrice":"0.86954","askQty":"135","time":1640995259342}}
2022-01-01T00:00:59.3870865Z {"topic":"bookTicker","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"symbol":"AVAXUSDT","bidPrice":"109.6747","bidQty":"1.269","askPrice":"109.821","askQty":"7.1","time":1640995259342}}
2022-01-01T00:00:59.3885927Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.65","bidQty":"13.153","askPrice":"85.75","askQty":"27.721","time":1640995259339}}
2022-01-01T00:00:59.3923867Z {"topic":"bookTicker","params":{"symbol":"WAVESUSDT","binary":"false","symbolName":"WAVESUSDT"},"data":{"symbol":"WAVESUSDT","bidPrice":"14.53","bidQty":"3.36","askPrice":"14.54","askQty":"452.93","time":1640995259340}}
2022-01-01T00:00:59.3923872Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.345","bidQty":"195.61","askPrice":"5.352","askQty":"27.52","time":1640995259341}}
2022-01-01T00:00:59.3938986Z {"topic":"bookTicker","params":{"symbol":"MATICUSDT","binary":"false","symbolName":"MATICUSDT"},"data":{"symbol":"MATICUSDT","bidPrice":"2.5332","bidQty":"234.61","askPrice":"2.5357","askQty":"599.94","time":1640995259343}}
2022-01-01T00:00:59.4053972Z {"topic":"bookTicker","params":{"symbol":"IZIUSDT","binary":"false","symbolName":"IZIUSDT"},"data":{"symbol":"IZIUSDT","bidPrice":"0.1028","bidQty":"9.78","askPrice":"0.1039","askQty":"1557.81","time":1640995259364}}
2022-01-01T00:00:59.4076591Z {"topic":"bookTicker","params":{"symbol":"1SOLUSDT","binary":"false","symbolName":"1SOLUSDT"},"data":{"symbol":"1SOLUSDT","bidPrice":"1.0501","bidQty":"165.06","askPrice":"1.0525","askQty":"4","time":1640995259367}}
2022-01-01T00:00:59.4162540Z {"topic":"bookTicker","params":{"symbol":"THETAUSDT","binary":"false","symbolName":"THETAUSDT"},"data":{"symbol":"THETAUSDT","bidPrice":"4.726","bidQty":"37.69","askPrice":"4.732","askQty":"70.08","time":1640995259364}}
2022-01-01T00:00:59.4859350Z {"topic":"bookTicker","params":{"symbol":"LTCUSDT","binary":"false","symbolName":"LTCUSDT"},"data":{"symbol":"LTCUSDT","bidPrice":"146.15","bidQty":"1.59665","askPrice":"146.27","askQty":"1.84433","time":1640995259445}}
2022-01-01T00:00:59.4861417Z {"topic":"bookTicker","params":{"symbol":"DOTUSDT","binary":"false","symbolName":"DOTUSDT"},"data":{"symbol":"DOTUSDT","bidPrice":"26.692","bidQty":"143.444","askPrice":"26.723","askQty":"89.959","time":1640995259446}}
2022-01-01T00:00:59.4888348Z {"topic":"bookTicker","params":{"symbol":"SUSHIUSDT","binary":"false","symbolName":"SUSHIUSDT"},"data":{"symbol":"SUSHIUSDT","bidPrice":"9.441","bidQty":"38.855","askPrice":"9.455","askQty":"250","time":1640995259445}}
2022-01-01T00:00:59.4892168Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.53","bidQty":"749.024","askPrice":"19.56","askQty":"13.81","time":1640995259446}}
2022-01-01T00:00:59.4896942Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.48","bidQty":"4.6","askPrice":"93.53","askQty":"7.66","time":1640995259447}}
2022-01-01T00:00:59.4897770Z {"topic":"bookTicker","params":{"symbol":"MANAUSDT","binary":"false","symbolName":"MANAUSDT"},"data":{"symbol":"MANAUSDT","bidPrice":"3.2728","bidQty":"171.38","askPrice":"3.2745","askQty":"167.17","time":1640995259447}}
2022-01-01T00:00:59.4902179Z {"topic":"bookTicker","params":{"symbol":"CHZUSDT","binary":"false","symbolName":"CHZUSDT"},"data":{"symbol":"CHZUSDT","bidPrice":"0.2832","bidQty":"9118.09","askPrice":"0.2835","askQty":"2492.61","time":1640995259447}}
2022-01-01T00:00:59.4903226Z {"topic":"bookTicker","params":{"symbol":"ICPUSDT","binary":"false","symbolName":"ICPUSDT"},"data":{"symbol":"ICPUSDT","bidPrice":"24.49","bidQty":"16.21","askPrice":"24.5","askQty":"5.26","time":1640995259446}}
2022-01-01T00:00:59.4906960Z {"topic":"bookTicker","params":{"symbol":"KLAYUSDT","binary":"false","symbolName":"KLAYUSDT"},"data":{"symbol":"KLAYUSDT","bidPrice":"1.282","bidQty":"11611.23","askPrice":"1.285","askQty":"7350.9","time":1640995259446}}
2022-01-01T00:00:59.5011126Z {"topic":"bookTicker","params":{"symbol":"ETHUSDT","binary":"false","symbolName":"ETHUSDT"},"data":{"symbol":"ETHUSDT","bidPrice":"3683.07","bidQty":"0.23903","askPrice":"3684.82","askQty":"1.88383","time":1640995259459}}
2022-01-01T00:00:59.5013297Z {"topic":"bookTicker","params":{"symbol":"XRPUSDT","binary":"false","symbolName":"XRPUSDT"},"data":{"symbol":"XRPUSDT","bidPrice":"0.8307","bidQty":"590.17","askPrice":"0.8309","askQty":"2098.97","time":1640995259459}}
2022-01-01T00:00:59.5014521Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46240.66","bidQty":"0.242003","askPrice":"46257.53","askQty":"0.024536","time":1640995259459}}
2022-01-01T00:00:59.5335838Z {"topic":"bookTicker","params":{"symbol":"SOSUSDT","binary":"false","symbolName":"SOSUSDT"},"data":{"symbol":"SOSUSDT","bidPrice":"0.00000551","bidQty":"491232369","askPrice":"0.00000556","askQty":"1246028156","time":1640995259489}}
2022-01-01T00:00:59.5657130Z {"topic":"bookTicker","params":{"symbol":"SLPUSDT","binary":"false","symbolName":"SLPUSDT"},"data":{"symbol":"SLPUSDT","bidPrice":"0.02698","bidQty":"7147.2","askPrice":"0.02707","askQty":"3586.6","time":1640995259525}}
2022-01-01T00:00:59.5715274Z {"topic":"bookTicker","params":{"symbol":"GALAUSDT","binary":"false","symbolName":"GALAUSDT"},"data":{"symbol":"GALAUSDT","bidPrice":"0.45107","bidQty":"209.34","askPrice":"0.45108","askQty":"379.04","time":1640995259525}}
2022-01-01T00:00:59.6128776Z {"topic":"bookTicker","params":{"symbol":"RENUSDT","binary":"false","symbolName":"RENUSDT"},"data":{"symbol":"RENUSDT","bidPrice":"0.52807","bidQty":"415.14","askPrice":"0.53236","askQty":"318.79","time":1640995259572}}
2022-01-01T00:00:59.6399787Z {"topic":"bookTicker","params":{"symbol":"ATOMUSDT","binary":"false","symbolName":"ATOMUSDT"},"data":{"symbol":"ATOMUSDT","bidPrice":"32.5382","bidQty":"6.579","askPrice":"32.5836","askQty":"0.47","time":1640995259597}}
2022-01-01T00:00:59.6402894Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"170.1","bidQty":"7.441","askPrice":"170.21","askQty":"8.617","time":1640995259596}}
2022-01-01T00:00:59.6403493Z {"topic":"bookTicker","params":{"symbol":"FTMUSDT","binary":"false","symbolName":"FTMUSDT"},"data":{"symbol":"FTMUSDT","bidPrice":"2.25609","bidQty":"45.29","askPrice":"2.26042","askQty":"976.54","time":1640995259597}}
2022-01-01T00:00:59.6428210Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.30934","bidQty":"303.6","askPrice":"4.33101","askQty":"161.73","time":1640995259598}}
2022-01-01T00:00:59.6441909Z {"topic":"bookTicker","params":{"symbol":"AVAXUSDT","binary":"false","symbolName":"AVAXUSDT"},"data":{"symbol":"AVAXUSDT","bidPrice":"109.6747","bidQty":"1.269","askPrice":"109.821","askQty":"7.1","time":1640995259599}}
2022-01-01T00:00:59.6455022Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.65","bidQty":"13.153","askPrice":"85.75","askQty":"27.721","time":1640995259596}}
2022-01-01T00:00:59.6481858Z {"topic":"bookTicker","params":{"symbol":"WAVESUSDT","binary":"false","symbolName":"WAVESUSDT"},"data":{"symbol":"WAVESUSDT","bidPrice":"14.53","bidQty":"3.36","askPrice":"14.54","askQty":"452.93","time":1640995259597}}
2022-01-01T00:00:59.6483872Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.345","bidQty":"195.61","askPrice":"5.352","askQty":"27.52","time":1640995259598}}
2022-01-01T00:00:59.6622783Z {"topic":"bookTicker","params":{"symbol":"ETHUSDC","binary":"false","symbolName":"ETHUSDC"},"data":{"symbol":"ETHUSDC","bidPrice":"3682.28","bidQty":"0.15265","askPrice":"3689.52","askQty":"0.11579","time":1640995259621}}
2022-01-01T00:00:59.6653788Z {"topic":"bookTicker","params":{"symbol":"XECUSDT","binary":"false","symbolName":"XECUSDT"},"data":{"symbol":"XECUSDT","bidPrice":"0.0001082","bidQty":"52253.4","askPrice":"0.0001088","askQty":"52128.9","time":1640995259621}}
2022-01-01T00:00:59.7427345Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33231.53","bidQty":"0.00417","askPrice":"33282.3","askQty":"0.32687","time":1640995259699}}
2022-01-01T00:00:59.7429126Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"255.5","bidQty":"0.267","askPrice":"255.7","askQty":"0.235","time":1640995259700}}
2022-01-01T00:00:59.7431762Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.48","bidQty":"4.6","askPrice":"93.53","askQty":"7.66","time":1640995259701}}
2022-01-01T00:00:59.7437822Z {"topic":"bookTicker","params":{"symbol":"CHZUSDT","binary":"false","symbolName":"CHZUSDT"},"data":{"symbol":"CHZUSDT","bidPrice":"0.2832","bidQty":"9118.09","askPrice":"0.2835","askQty":"2492.61","time":1640995259701}}
2022-01-01T00:00:59.7505587Z {"topic":"bookTicker","params":{"symbol":"BTCUSDT","binary":"false","symbolName":"BTCUSDT"},"data":{"symbol":"BTCUSDT","bidPrice":"46240.66","bidQty":"0.242003","askPrice":"46257.53","askQty":"0.024536","time":1640995259710}}
2022-01-01T00:00:59.7842151Z {"topic":"bookTicker","params":{"symbol":"SOSUSDT","binary":"false","symbolName":"SOSUSDT"},"data":{"symbol":"SOSUSDT","bidPrice":"0.00000551","bidQty":"491232369","askPrice":"0.00000556","askQty":"333900439","time":1640995259740}}
2022-01-01T00:00:59.8193499Z {"topic":"bookTicker","params":{"symbol":"SLPUSDT","binary":"false","symbolName":"SLPUSDT"},"data":{"symbol":"SLPUSDT","bidPrice":"0.02698","bidQty":"7147.2","askPrice":"0.02706","askQty":"705.9","time":1640995259778}}
2022-01-01T00:00:59.8215114Z {"topic":"bookTicker","params":{"symbol":"GMUSDT","binary":"false","symbolName":"GMUSDT"},"data":{"symbol":"GMUSDT","bidPrice":"0.00019226","bidQty":"161606.8","askPrice":"0.00019227","askQty":"1237174.1","time":1640995259781}}
2022-01-01T00:00:59.8220107Z {"topic":"bookTicker","params":{"symbol":"TRVLUSDT","binary":"false","symbolName":"TRVLUSDT"},"data":{"symbol":"TRVLUSDT","bidPrice":"0.2851","bidQty":"92.71","askPrice":"0.2854","askQty":"113.12","time":1640995259781}}
2022-01-01T00:00:59.8393792Z {"topic":"bookTicker","params":{"symbol":"BOBAUSDT","binary":"false","symbolName":"BOBAUSDT"},"data":{"symbol":"BOBAUSDT","bidPrice":"2.9467","bidQty":"135.43","askPrice":"2.959","askQty":"60.15","time":1640995259780}}
2022-01-01T00:00:59.8656897Z {"topic":"bookTicker","params":{"symbol":"KMAUSDT","binary":"false","symbolName":"KMAUSDT"},"data":{"symbol":"KMAUSDT","bidPrice":"0.0174","bidQty":"69.52","askPrice":"0.01749","askQty":"13827.13","time":1640995259825}}
2022-01-01T00:00:59.8943133Z {"topic":"bookTicker","params":{"symbol":"SRMUSDT","binary":"false","symbolName":"SRMUSDT"},"data":{"symbol":"SRMUSDT","bidPrice":"3.42","bidQty":"1000","askPrice":"3.421","askQty":"151.92","time":1640995259852}}
2022-01-01T00:00:59.8947144Z {"topic":"bookTicker","params":{"symbol":"NEXOUSDT","binary":"false","symbolName":"NEXOUSDT"},"data":{"symbol":"NEXOUSDT","bidPrice":"2.4099","bidQty":"46.84","askPrice":"2.4226","askQty":"37.42","time":1640995259824}}
2022-01-01T00:00:59.8963819Z {"topic":"bookTicker","params":{"symbol":"ATOMUSDT","binary":"false","symbolName":"ATOMUSDT"},"data":{"symbol":"ATOMUSDT","bidPrice":"32.5382","bidQty":"6.579","askPrice":"32.5836","askQty":"0.47","time":1640995259853}}
2022-01-01T00:00:59.8968159Z {"topic":"bookTicker","params":{"symbol":"FTMUSDT","binary":"false","symbolName":"FTMUSDT"},"data":{"symbol":"FTMUSDT","bidPrice":"2.25609","bidQty":"45.29","askPrice":"2.26042","askQty":"976.54","time":1640995259854}}
2022-01-01T00:00:59.8968340Z {"topic":"bookTicker","params":{"symbol":"ZRXUSDT","binary":"false","symbolName":"ZRXUSDT"},"data":{"symbol":"ZRXUSDT","bidPrice":"0.8052","bidQty":"1000","askPrice":"0.8073","askQty":"9772.08","time":1640995259853}}
2022-01-01T00:00:59.8984544Z {"topic":"bookTicker","params":{"symbol":"FTTUSDT","binary":"false","symbolName":"FTTUSDT"},"data":{"symbol":"FTTUSDT","bidPrice":"38.2306","bidQty":"11.266","askPrice":"38.3031","askQty":"11.179","time":1640995259854}}
2022-01-01T00:00:59.8986482Z {"topic":"bookTicker","params":{"symbol":"TRIBEUSDT","binary":"false","symbolName":"TRIBEUSDT"},"data":{"symbol":"TRIBEUSDT","bidPrice":"1.0034","bidQty":"52.3","askPrice":"1.0045","askQty":"52.66","time":1640995259855}}
2022-01-01T00:00:59.8994870Z {"topic":"bookTicker","params":{"symbol":"GODSUSDT","binary":"false","symbolName":"GODSUSDT"},"data":{"symbol":"GODSUSDT","bidPrice":"4.30934","bidQty":"303.6","askPrice":"4.33296","askQty":"51.17","time":1640995259855}}
2022-01-01T00:00:59.8995098Z {"topic":"bookTicker","params":{"symbol":"OMGUSDT","binary":"false","symbolName":"OMGUSDT"},"data":{"symbol":"OMGUSDT","bidPrice":"5.882","bidQty":"14.667","askPrice":"5.885","askQty":"254.555","time":1640995259853}}
2022-01-01T00:00:59.9003711Z {"topic":"bookTicker","params":{"symbol":"SOLUSDT","binary":"false","symbolName":"SOLUSDT"},"data":{"symbol":"SOLUSDT","bidPrice":"170.1","bidQty":"7.441","askPrice":"170.21","askQty":"8.617","time":1640995259853}}
2022-01-01T00:00:59.9034934Z {"topic":"bookTicker","params":{"symbol":"LUNAUSDT","binary":"false","symbolName":"LUNAUSDT"},"data":{"symbol":"LUNAUSDT","bidPrice":"85.65","bidQty":"13.153","askPrice":"85.75","askQty":"27.721","time":1640995259852}}
2022-01-01T00:00:59.9050438Z {"topic":"bookTicker","params":{"symbol":"CRVUSDT","binary":"false","symbolName":"CRVUSDT"},"data":{"symbol":"CRVUSDT","bidPrice":"5.349","bidQty":"22.22","askPrice":"5.352","askQty":"27.52","time":1640995259854}}
2022-01-01T00:00:59.9166459Z {"topic":"bookTicker","params":{"symbol":"DCRUSDT","binary":"false","symbolName":"DCRUSDT"},"data":{"symbol":"DCRUSDT","bidPrice":"69.6776","bidQty":"0.061","askPrice":"70.3721","askQty":"1.344","time":1640995259875}}
2022-01-01T00:00:59.9947485Z {"topic":"bookTicker","params":{"symbol":"DOGEUSDT","binary":"false","symbolName":"DOGEUSDT"},"data":{"symbol":"DOGEUSDT","bidPrice":"0.1704","bidQty":"1523.3","askPrice":"0.17045","askQty":"1492.9","time":1640995259954}}
2022-01-01T00:00:59.9967695Z {"topic":"bookTicker","params":{"symbol":"BITUSDT","binary":"false","symbolName":"BITUSDT"},"data":{"symbol":"BITUSDT","bidPrice":"1.944","bidQty":"6078.12","askPrice":"1.945","askQty":"28516.03","time":1640995259954}}
2022-01-01T00:00:59.9972060Z {"topic":"bookTicker","params":{"symbol":"AXSUSDT","binary":"false","symbolName":"AXSUSDT"},"data":{"symbol":"AXSUSDT","bidPrice":"93.48","bidQty":"4.6","askPrice":"93.53","askQty":"7.66","time":1640995259955}}
2022-01-01T00:00:59.9972220Z {"topic":"bookTicker","params":{"symbol":"YFIUSDT","binary":"false","symbolName":"YFIUSDT"},"data":{"symbol":"YFIUSDT","bidPrice":"33231.53","bidQty":"0.00417","askPrice":"33282.3","askQty":"0.32687","time":1640995259953}}
2022-01-01T00:00:59.9976162Z {"topic":"bookTicker","params":{"symbol":"AAVEUSDT","binary":"false","symbolName":"AAVEUSDT"},"data":{"symbol":"AAVEUSDT","bidPrice":"255.5","bidQty":"0.267","askPrice":"255.6","askQty":"0.243","time":1640995259954}}
2022-01-01T00:00:59.9976298Z {"topic":"bookTicker","params":{"symbol":"LINKUSDT","binary":"false","symbolName":"LINKUSDT"},"data":{"symbol":"LINKUSDT","bidPrice":"19.53","bidQty":"755.493","askPrice":"19.56","askQty":"13.81","time":1640995259954}}